Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jewett-Cameron Trading Company | 1.98 | -2.94% | 13/05 | 1.96 | 1.95 | 2.0263 | 98478 | 1.99 |
| JFB Construction Holdings? | 5.47 | -3.7% | 13/05 | 5.7 | 5.36 | 5.7 | 189007 | 5.44 |
| JFrog Ltd | 64.15 | -5.03% | 13/05 | 67.9 | 63.6227 | 67.9 | 3306918 | 64.18 |
| JIADE LIMITED | 1.675 | -21.73% | 13/05 | 2.07 | 1.52 | 2.16 | 405925 | 1.69 |
| Jianzhi Education Technology G | 0.931 | +27.17% | 13/05 | 0.7107 | 0.7107 | 0.95 | 113589 | 0.931 |
| JIAYIN GROUP | 4.49 | -7.99% | 13/05 | 4.87 | 4.48 | 4.9778 | 223809 | 4.5 |
| Jin Medical International Ltd | 2.45 | 0% | 13/05 | 2.55 | 2.45 | 2.65 | 17865 | 2.45 |
| Jinxin Technology Holding Co | 0.3615 | -1.5% | 13/05 | 0.3495 | 0.3401 | 0.3615 | 7557 | 0.3615 |
| Jiuzi Holdings | 1.15 | -3.36% | 13/05 | 1.16 | 1.11 | 1.61 | 1817543 | 1.15 |
| JOHN B. SANFILIPPO & SON | 75.49 | -1.2% | 13/05 | 76.41 | 74.89 | 76.615 | 107973 | 75.68 |
| John Marshall Bancorp, Inc. | 20.59 | +0.34% | 13/05 | 20.25 | 20.25 | 20.9831 | 30030 | 20.6 |
| JOHNSON OUTDOORS INC | 39.45 | -9.23% | 13/05 | 43.02 | 39.25 | 43.47 | 76377 | 39.43 |
| JOINT CORP (THE) | 8.3 | -4.38% | 13/05 | 8.57 | 8.25 | 8.8 | 97942 | 8.3 |
| Joint Stock Company Kaspikz Am | 88 | +1.88% | 13/05 | 86.13 | 85 | 88.01 | 623318 | 88 |
| Journey Medical Corp | 5.165 | +3.09% | 13/05 | 5.06 | 4.98 | 5.47 | 499582 | 5.19 |
| Jowell Global Ltd | 2.38 | -2.46% | 13/05 | 2.27 | 2.25 | 2.52 | 2931 | 2.38 |
| JOYY Inc | 59.68 | +2.49% | 13/05 | 57.66 | 57.5 | 60.08 | 295356 | 59.61 |
| JPMorgan Equity Focus ETF | 80.33 | +0.69% | 13/05 | 79.78 | 79.595 | 80.5291 | 181183 | 80.3296 |
| JPmorgan Equity Premium Yield | 53.86 | +0.54% | 13/05 | 53.59 | 53.535 | 53.91 | 99444 | 53.8354 |
| JPMorgan Global Select Equity | 70.99 | +0.62% | 13/05 | 70.46 | 70.4032 | 71.08 | 29752 | 70.98 |
| JPMORGAN INTERNATIONAL VALUE E | 92.08 | +0.62% | 13/05 | 91.63 | 91.5089 | 92.16 | 262562 | 92.06 |
| JPMorgan Nasdaq Equity Premium | 59.891 | +0.39% | 13/05 | 59.745 | 59.64 | 59.95 | 5052982 | 59.89 |
| JPmorgan Nasdaq Equity Premium | 56.82 | +0.89% | 13/05 | 56.65 | 56.27 | 56.92 | 174934 | 56.7835 |
| JPMORGAN NASDAQ HEDGED EQUITY | 61.2101 | +0.04% | 13/05 | 61.11 | 61.11 | 61.2649 | 2168 | 61.225 |
| JPMorgan Sustainable Infrastru | 48.8 | +0.07% | 21/03 | 48.8 | 48.7712 | 48.8 | 132 | 48.8 |
| JPMorgan US Tech Leaders ETF | 103.65 | +1.62% | 13/05 | 102.87 | 101.265 | 104.32 | 238629 | 103.65 |
| Julong Holding Limited | 17 | +3.66% | 13/05 | 17 | 16.41 | 20.9 | 50642 | 17 |
| Jupiter Neurosciences Inc | 0.3364 | +1.85% | 13/05 | 0.3594 | 0.332 | 0.3594 | 36683 | 0.3364 |
| JV SPAC Acquisition Corp | 3.68 | -65.61% | 30/06 | 3.99 | 3.12 | 4.4 | 1334306 | 3.68 |
| JV SPAC Acquisition Corp | 0.87 | +40.3% | 30/06 | 0.6999 | 0.68 | 0.91 | 1354079 | 0.87 |
