Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jefferson Capital Inc. | 19.46 | -0.41% | 25/09 | 19.54 | 19.1701 | 19.5817 | 211230 | 19.46 |
| JERASH HOLDINGS (US) | 5.68 | -0.35% | 25/09 | 5.7 | 5.6 | 5.74 | 67798 | 5.68 |
| JET AI INC | 1.56 | +4% | 25/09 | 1.54 | 1.5 | 1.5852 | 65200 | 1.56 |
| JETBLUE AIRWAYS CORP | 4.4 | +1.15% | 25/09 | 4.425 | 4.31 | 4.46 | 15813050 | 4.4 |
| Jewett-Cameron Trading Company | 2.91 | -0.68% | 25/09 | 2.9 | 2.9 | 2.935 | 4642 | 2.91 |
| JFB Construction Holdings? | 4.945 | +4.32% | 03/09 | 5.05 | 4.74 | 5.29 | 1678453 | 4.945 |
| JFrog Ltd | 89.18 | -5.33% | 25/09 | 93.79 | 88.7 | 94.8499 | 1929119 | 89.18 |
| JIADE LIMITED | 4.31 | +2.62% | 25/09 | 4.24 | 4.18 | 4.32 | 1321587 | 4.31 |
| Jianzhi Education Technology G | 0.4542 | -3.36% | 25/09 | 0.4588 | 0.454 | 0.47 | 272347 | 0.4542 |
| JIAYIN GROUP | 1.51 | -0.66% | 25/09 | 1.5099 | 1.49 | 1.52 | 17086 | 1.51 |
| Jin Medical International Ltd | 1.91 | -4.5% | 25/09 | 1.94 | 1.9 | 2.01 | 35610 | 1.91 |
| Jinxin Technology Holding Co | 1.59 | -1.85% | 25/09 | 1.602 | 1.58 | 1.64 | 28570 | 1.59 |
| Jiuzi Holdings | 1.13 | -2.59% | 25/09 | 1.17 | 1.12 | 1.17 | 59105 | 1.13 |
| JOHN B SANFILIPPO AND SON INC | 67.24 | +0.28% | 25/09 | 67.12 | 66.52 | 67.5 | 114384 | 67.24 |
| John Marshall Bancorp, Inc. | 23.09 | +0.61% | 25/09 | 23 | 22.96 | 23.32 | 60041 | 23.09 |
| JOHNSON OUTDOORS INC | 44.43 | +1.53% | 25/09 | 43.56 | 43.185 | 44.8655 | 30731 | 44.43 |
| JOINT CORP (THE) | 8.23 | -0.72% | 25/09 | 8.229 | 8.07 | 8.24 | 62108 | 8.23 |
| JOINT STOCK COMPANY KASPI KZ | 95.67 | +3.1% | 25/09 | 93.09 | 92.9 | 95.99 | 408287 | 95.67 |
| Jones Ventures INTL Acquisitio | 9.83 | +0.1% | 25/09 | 9.83 | 9.83 | 9.83 | 5831 | - |
| Jones Ventures INTL Acquisitio | 0.15 | +24.9% | 25/09 | 0.15 | 0.15 | 0.15 | 464048 | - |
| Jones Ventures INTL Acquisitio | 10 | 0% | 24/09 | 10 | 10 | 10 | 1 | - |
| Journey Medical Corp | 6.14 | -2.85% | 25/09 | 6.38 | 6.09 | 6.43 | 216305 | 6.14 |
| Jowell Global Ltd | 2.61 | +9.21% | 25/09 | 2.39 | 2.3737 | 2.75 | 40042 | 2.61 |
| JOYY Inc | 79.77 | +0.09% | 25/09 | 80.12 | 79.0384 | 80.36 | 315485 | 79.77 |
| JPMorgan Equity Focus ETF | 81.818 | +0.56% | 25/09 | 81.34 | 81.3201 | 81.85 | 41732 | 81.876 |
| JPmorgan Equity Premium Yield | 55.37 | +0.51% | 25/09 | 55.11 | 55.02 | 55.44 | 119212 | 55.3394 |
| JPMorgan Global Select Equity | 73.05 | +0.9% | 25/09 | 72.7 | 72.64 | 73.12 | 52650 | 73.05 |
| JPMORGAN INTERNATIONAL VALUE E | 97.37 | +0.86% | 25/09 | 97.09 | 96.65 | 97.43 | 291457 | 97.37 |
| Jpmorgan Managed Futures Plus | 53.62 | +0.9% | 25/09 | 53.1 | 53.1 | 53.64 | 2860 | 53.39 |
| JPMorgan Nasdaq Equity Premium | 61.24 | +0.21% | 25/09 | 61.205 | 61.065 | 61.28 | 6045389 | 61.24 |
