Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 10/11 | New York | 27421.1807 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 25065.8744 | -0.74% | 10/11 | New York | 24816.1043 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jefferson Capital Inc. | 19.66 | -2.91% | 10/11 | 20.2 | 19.5925 | 20.22 | 139824 | 19.66 |
| JERASH HOLDINGS (US) | 7.55 | +14.92% | 10/11 | 6.56 | 6.5301 | 7.62 | 423244 | 7.55 |
| JET AI INC | 0.8732 | -7.12% | 10/11 | 0.9401 | 0.8709 | 0.9939 | 46416 | 0.8732 |
| JETBLUE AIRWAYS CORP | 4.005 | +1.65% | 10/11 | 3.96 | 3.9001 | 4.095 | 30573302 | 4 |
| Jewett-Cameron Trading Company | 2.89 | -1.7% | 10/11 | 2.96 | 2.86 | 2.97 | 6965 | 2.89 |
| JFB Construction Holdings? | 4.945 | +4.32% | 03/09 | 5.05 | 4.74 | 5.29 | 1660467 | 4.74 |
| JFrog Ltd | 103.55 | -4.28% | 10/11 | 105 | 99.69 | 107.14 | 2216090 | 103.55 |
| JIADE LIMITED | 0.2015 | -19.3% | 10/11 | 0.2 | 0.1931 | 0.234 | 7622519 | 0.2113 |
| Jianzhi Education Technology G | 1.45 | -2.68% | 10/11 | 1.47 | 1.45 | 1.62 | 150091 | 1.45 |
| JIAYIN GROUP | 1.4 | -6.04% | 10/11 | 1.475 | 1.4 | 1.48 | 14152 | 1.4 |
| Jin Medical International Ltd | 4.21 | +6.58% | 10/11 | 3.84 | 3.78 | 4.26 | 131128 | 4.21 |
| Jinxin Technology Holding Co | 1.66 | 0% | 10/11 | 1.66 | 1.6501 | 1.71 | 2439 | 1.66 |
| Jiuzi Holdings | 1.06 | -2.75% | 10/11 | 1.07 | 1.055 | 1.095 | 40730 | 1.05 |
| JOHN B SANFILIPPO AND SON INC | 56.11 | -1.77% | 10/11 | 57.02 | 56.065 | 57.7699 | 152322 | 56.11 |
| John Marshall Bancorp, Inc. | 23.04 | 0% | 10/11 | 0 | 22.81 | 23.16 | 99187 | 23.04 |
| JOHNSON OUTDOORS INC | 47.29 | -1.29% | 10/11 | 47.91 | 46.86 | 47.945 | 44388 | 47.29 |
| JOINT CORP (THE) | 6.83 | +2.71% | 10/11 | 6.65 | 6.58 | 6.89 | 58588 | 6.83 |
| JOINT STOCK COMPANY KASPI KZ | 87.85 | -1.81% | 10/11 | 90 | 86.73 | 90.318 | 942850 | 87.9 |
| Jones Ventures INTL Acquisitio | 9.85 | -0.71% | 06/11 | 9.92 | 9.85 | 9.85 | 12 | 9.85 |
| Jones Ventures INTL Acquisitio | 0.14 | +3.7% | 27/10 | 0.14 | 0.14 | 0.14 | 96 | - |
| Jones Ventures INTL Acquisitio | 9.97 | +0.2% | 06/11 | 9.97 | 9.97 | 9.97 | 100 | 9.97 |
| Journey Medical Corp | 4.42 | -2.21% | 10/11 | 4.54 | 4.28 | 4.55 | 110308 | 4.42 |
| Jowell Global Ltd | 1.82 | +4% | 10/11 | 1.7 | 1.7 | 1.83 | 4485 | 1.82 |
| JOYY Inc | 80.93 | -0.69% | 10/11 | 81 | 79.53 | 81.095 | 215181 | 80.96 |
| JPMorgan Equity Focus ETF | 79.98 | -0.3% | 10/11 | 79.8 | 79.53 | 80.32 | 49473 | 79.98 |
| JPmorgan Equity Premium Yield | 53.93 | -0.17% | 10/11 | 53.69 | 53.6701 | 54 | 260041 | 53.93 |
| JPMorgan Global Select Equity | 70.94 | -0.64% | 10/11 | 71.01 | 70.6 | 71.29 | 169709 | 71.05 |
| JPMORGAN INTERNATIONAL VALUE E | 94.57 | -0.53% | 10/11 | 94.82 | 94.19 | 95.03 | 324734 | 94.57 |
| Jpmorgan Managed Futures Plus | 48.51 | +3.02% | 09/11 | 48.3501 | 48.3501 | 48.51 | 37 | 48.3915 |
| JPMorgan Nasdaq Equity Premium | 55.82 | -0.5% | 10/11 | 55.63 | 55.2008 | 56.28 | 7900518 | 55.82 |
