Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JLADE LTD | 0.6383 | -18.06% | 25/07 | 0.7697 | 0.5724 | 0.784 | 757613 | 0.779 |
| JOANN Inc | 0.0911 | -17.18% | 27/03 | 0.089 | 0.082 | 0.0993 | 4427702 | 0.0969 |
| JOHN B. SANFILIPPO & SON | 103.49 | +0.2% | 25/07 | 103.6 | 102.37 | 104 | 39811 | 103.28 |
| John Marshall Bancorp, Inc. | 20.06 | +0.3% | 25/07 | 20.53 | 19.71 | 20.53 | 9966 | 20.06 |
| JOHNSON OUTDOORS INC | 41.81 | +3.49% | 25/07 | 40.64 | 40.5301 | 41.97 | 36197 | 40.41 |
| JOINT CORP (THE) | 14.3 | +4.92% | 24/07 | 13.92 | 13.61 | 14.33 | 39524 | 13.64 |
| Joint Stock Company Kaspikz Am | 130.73 | +0.63% | 25/07 | 130.38 | 127.6201 | 132 | 109391 | 129.91 |
| JOJOYY | 33.77 | -0.12% | 25/07 | 33.8 | 33.38 | 34.04 | 246087 | 33.825 |
| Journey Medical Corp | 5.46 | +2.44% | 25/07 | 5.43 | 5.3001 | 5.46 | 4442 | 5.33 |
| Jowell Global Ltd | 1.69 | -3.43% | 25/07 | 1.93 | 1.5 | 1.8 | 66471 | 1.755 |
| JPMorgan Equity Focus ETF | 62.12 | +1.24% | 25/07 | 62.78 | 61.8872 | 62.385 | 60416 | 61.36 |
| JPMorgan Global Select Equity | 59.51 | +1.07% | 25/07 | 59.27 | 59.222 | 59.73 | 50101 | 58.89 |
| JPMORGAN INTERNATIONAL VALUE E | 56.977 | +1.06% | 26/07 | 56.93 | 56.93 | 57.03 | 1080 | 56.55 |
| JPMorgan Nasdaq Equity Premium | 52.96 | +0.91% | 25/07 | 52.99 | 52.6506 | 53.25 | 3234807 | 52.48 |
| JPMorgan Sustainable Consumpti | 52.11 | +0.29% | 15/12 | 52.11 | 51.96 | 52.11 | 302 | 52.11 |
| JPMorgan Sustainable Infrastru | 49.728 | +1.98% | 11/07 | 49.728 | 49.5499 | 49.5499 | 51 | 49.728 |
| JPMorgan US Tech Leaders ETF | 64.98 | +1.09% | 25/07 | 65.28 | 64.71 | 65.4 | 69569 | 64.28 |
| Junee Ltd | 4.8 | -0.21% | 26/07 | 4.82 | 4.7641 | 4.8998 | 39133 | 4.81 |
| Jupiter Acquisition Corp | 10.34 | +0.01% | 26/12 | 10.34 | 10.34 | 10.34 | 740 | 10.34 |
| Jupiter Acquisition Corp | 10.26 | +0.2% | 21/12 | 10.26 | 10.34 | 10.34 | 100 | 10.34 |
| Jupiter Acquisition Corp | 0.0011 | -47.62% | 21/12 | 0.0029 | 0.001 | 0.0029 | 2 | 0.0011 |
| JV SPAC Acquisition Corp | 10.22 | +0.39% | 26/07 | 10.2073 | 10.2073 | 10.22 | 3058 | 10.18 |
| JV SPAC Acquisition Corp | 0.3001 | +0.03% | 26/07 | 0.3 | 0.3 | 0.38 | 21648 | 0.3 |
| JVSPAC Acquisition Corp | 10.47 | +0.29% | 26/07 | 10.56 | 10.44 | 10.56 | 18292 | 10.44 |
| JX LUXVENTURE LIMITED | 1.51 | +0.67% | 26/07 | 1.5 | 1.5 | 1.55 | 37333 | 1.5 |
