Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17327.088 | -0.39% | 15:58 | New York | 17287.954 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15549.157 | -0.34% | 15:58 | New York | 15509.128 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jiuzi Holdings | 0.4421 | -3.87% | 18/04 | 0.46 | 0.439 | 0.4593 | 73137 | 0.4599 |
| JOANN Inc | 0.0911 | -17.18% | 27/03 | 0.089 | 0.082 | 0.0993 | 4427702 | 0.0969 |
| JOHN B. SANFILIPPO & SON | 96.26 | -0.4% | 18/04 | 97.1 | 96.26 | 97.61 | 2915 | 96.65 |
| John Marshall Bancorp, Inc. | 16.64 | -1.01% | 15:30 | 16.64 | 16.64 | 16.64 | 2222 | 16.765 |
| JOHNSON OUTDOORS INC | 42.56 | -0.51% | 18/04 | 42.29 | 42.11 | 43.26 | 3403 | 42.93 |
| JOINT CORP (THE) | 11.96 | +0.34% | 18/04 | 11.915 | 11.79 | 11.96 | 3100 | 11.9 |
| Joint Stock Company Kaspikz Am | 112.635 | +0.36% | 15:54 | 112.23 | 112.23 | 112.72 | 9589 | 112.18 |
| JOJOYY | 32.42 | -0.73% | 15:58 | 32.28 | 32.22 | 32.51 | 19650 | 32.66 |
| Journey Medical Corp | 3.615 | +0.98% | 15:44 | 3.51 | 3.5 | 3.615 | 2259 | 3.58 |
| Jowell Global Ltd | 1.2 | +9.09% | 18/04 | 1.26 | 1.2 | 1.26 | 12 | 1.2 |
| JPMorgan Equity Focus ETF | 57.2103 | +0.21% | 15:58 | 57 | 57 | 57.2103 | 2253 | 57.09 |
| JPMorgan Global Select Equity | 55.58 | -0.09% | 15:50 | 55.57 | 55.57 | 55.62 | 1530 | 55.631 |
| JPMORGAN INTERNATIONAL VALUE E | 53.25 | +0.47% | 17/04 | 53.43 | 53.2494 | 53.2494 | 1 | 53.25 |
| JPMorgan Nasdaq Equity Premium | 51.6702 | -0.39% | 15:58 | 51.76 | 51.54 | 51.765 | 520037 | 51.87 |
| JPMorgan Sustainable Consumpti | 52.11 | +0.29% | 15/12 | 52.11 | 51.96 | 52.11 | 302 | 52.11 |
| JPMorgan Sustainable Infrastru | 44.761 | +0.11% | 17/04 | 44.75 | 45.0484 | 45.0484 | 145 | 44.761 |
| JPMorgan US Tech Leaders ETF | 61.65 | -0.68% | 15:57 | 61.78 | 61.4641 | 61.78 | 7869 | 62.07 |
| Junee Ltd | 4.04 | -1.46% | 15:58 | 4.08 | 4.01 | 4.092 | 30761 | 4.08 |
| Jupiter Acquisition Corp | 10.34 | +0.01% | 26/12 | 10.34 | 10.34 | 10.34 | 740 | 10.34 |
| Jupiter Acquisition Corp | 10.26 | +0.2% | 21/12 | 10.26 | 10.34 | 10.34 | 100 | 10.34 |
| Jupiter Acquisition Corp | 0.0011 | -47.62% | 21/12 | 0.0029 | 0.001 | 0.0029 | 2 | 0.0011 |
| JV SPAC Acquisition Corp | 10.095 | 0% | 17/04 | 10.09 | 10.09 | 10.1 | 116 | 10.095 |
| JV SPAC Acquisition Corp | 0.4 | 0% | 09/04 | 0.4 | 0.4 | 0.4 | 1 | 0.4 |
| JVSPAC Acquisition Corp | 10.46 | +0.29% | 15:30 | 10.46 | 10.46 | 10.46 | 746 | 10.43 |
| JX LUXVENTURE LIMITED | 1.25 | -4.58% | 21:57 | 1.27 | 1.22 | 1.3047 | 1060 | 1.25 |
loading...
