Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17699.818-0.04%15:36New York17691.44917714.73217706.832
15861.985-0.15%15:36New York15854.66415877.39315885.019
Listino azionario Nasdaq
SelezioneJ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.443001+0.45%15:350.45250.4430010.46511630.441
0.0911-17.18%27/030.0890.0820.099344277020.0969
97.5+0.15%11/04100.0296.8798.3125697.42
15.51-0.26%22:0015.481515.541315.51
42.21-1.24%15:3342.5642.2142.65335742.74
11.97-0.25%15:3011.9711.9711.9725611.98
110.26-0.87%15:36111110.245111.267488111.23
32.24-0.43%15:3632.2432.2432.44306232.9
3.95-1.74%15:3443.7681493774
1.05-1.87%15:301.051.051.0517081.07
57.625+0.18%15:3457.7357.62557.73438657.49
55.94-1.13%15/0457.155.9457.12047855.94
53.75-0.17%15/0454.8253.722354.4556853.75
52.64+0.06%15:3652.6152.6152.669713800552.61
52.11+0.29%15/1252.1151.9652.1130252.11
47.2361-0.63%01/0447.098945.234145.234119146.1
63.39-2.43%12/0465.9963.2465.5435563.39
--------
10.34+0.01%26/1210.3410.3410.3474010.34
10.26+0.2%21/1210.2610.3410.3410010.34
0.0011-47.62%21/120.00290.0010.002920.0011
10.090%15:3010.0910.0910.092500010.09
0.40%09/040.40.40.44020.4
10.39-0.1%12/0410.410.3910.4524010.39
1.31-0.38%15:321.311.311.31211851.315
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive