Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JET.AI INC | 7.3 | +5.8% | 26/06 | 6.78 | 6.82 | 7.3818 | 80105 | 6.9 |
| JETBLUE AIRWAYS CORP | 6.01 | +1.52% | 26/06 | 5.395 | 5.82 | 6.02 | 35149813 | 6 |
| Jewett-Cameron Trading Company | 2.2 | +6.28% | 25/06 | 2.11 | 0 | 0 | 9170 | 2.2 |
| JFB Construction Holdings? | 4.72 | -2.68% | 26/06 | 4.76 | 4.645 | 4.9833 | 356969 | 4.85 |
| JFrog Ltd | 87.5 | +11.04% | 26/06 | 78.08 | 78.86 | 87.99 | 26093692 | 87.58 |
| JIADE LIMITED | 51.96 | -22.45% | 04/06 | 60.8 | 0 | 0 | 555278 | 50 |
| Jianzhi Education Technology G | 0.1418 | +2.01% | 26/06 | 0.1537 | 0.1321 | 0.145 | 2407000 | 0.139 |
| JIAYIN GROUP | 3.05 | +1.33% | 26/06 | 3.19 | 2.9248 | 3.13 | 56493 | 3.01 |
| Jin Medical International Ltd | 2.3381 | -4.96% | 26/06 | 2.43 | 2.19 | 2.2677 | 2991 | 2.26 |
| Jinxin Technology Holding Co | 3.78 | -12.9% | 26/06 | 0.1777 | 3.65 | 4.1 | 40208 | 3.75 |
| Jiuzi Holdings | 1.19 | -2.46% | 26/06 | 1.28 | 1.15 | 1.23 | 70145 | 1.15 |
| JOHN B. SANFILIPPO & SON | 86.58 | +1.93% | 26/06 | 79.16 | 85.44 | 87.694 | 302200 | 84.94 |
| John Marshall Bancorp, Inc. | 21.895 | -0.21% | 26/06 | 21.59 | 21.505 | 22.73 | 283932 | 21.94 |
| JOHNSON OUTDOORS INC | 46.06 | +0.13% | 26/06 | 45.08 | 45.66 | 47.235 | 202149 | 46.77 |
| JOINT CORP (THE) | 8.54 | -7.27% | 26/06 | 9.18 | 8.35 | 9.28 | 1488860 | 8.52 |
| Joint Stock Company Kaspikz Am | 89.19 | +2.69% | 26/06 | 84 | 85.8 | 89.865 | 424959 | 88.95 |
| Journey Medical Corp | 6.64 | +6.75% | 26/06 | 6.35 | 6.21 | 6.73 | 2134629 | 6.62 |
| Jowell Global Ltd | 2.3 | -0.43% | 26/06 | 2.616 | 2.22 | 2.32 | 1683 | 2.31 |
| JOYY Inc | 66.66 | +0.35% | 26/06 | 65.72 | 66 | 67.39 | 433704 | 66.66 |
| JPMorgan Equity Focus ETF | 78.581 | -0.28% | 26/06 | 78.48 | 78.15 | 79 | 53383 | 78.8001 |
| JPmorgan Equity Premium Yield | 53.28 | -0.13% | 26/06 | 53.59 | 53 | 53.5551 | 46440 | 53.369 |
| JPMorgan Global Select Equity | 70.01 | +0.4% | 26/06 | 69.69 | 69.31 | 70.16 | 161536 | 69.73 |
| JPMORGAN INTERNATIONAL VALUE E | 91.605 | -0.48% | 26/06 | 91.83 | 91.24 | 92.005 | 495229 | 92.051 |
| Jpmorgan Managed Futures Plus | 47.95 | -1.26% | 26/06 | 48.07 | 47.95 | 48.595 | 7085 | 48.595 |
| JPMorgan Nasdaq Equity Premium | 59.59 | -0.9% | 26/06 | 60.045 | 59.15 | 60.07 | 6220750 | 60.13 |
| JPmorgan Nasdaq Equity Premium | 55.88 | -0.8% | 26/06 | 56.4 | 55.5 | 56.32 | 94638 | 56.3297 |
| JPMORGAN NASDAQ HEDGED EQUITY | 60.06 | -1.85% | 24/06 | 60.03 | 60.7307 | 60.7307 | 4 | 60.7796 |
| JPMorgan Sustainable Infrastru | 48.8 | +0.07% | 21/03 | 48.8 | 48.7712 | 48.8 | 132 | 48.8 |
| JPMorgan US Tech Leaders ETF | 104.345 | -1.85% | 26/06 | 104.71 | 102.86 | 104.86 | 228656 | 104.2866 |
| Julong Holding Limited | 13.8 | -2.27% | 26/06 | 26.64 | 12.65 | 14.555 | 81667 | 14.12 |
