Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 23:15 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 23:15 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP | 5.78 | -0.52% | 23:36 | 5.89 | 5.78 | 5.955 | 21064332 | 5.81 |
| Jewett-Cameron Trading Company | 2.92 | -2.01% | 22:00 | 2.92 | 2.86 | 2.93 | 10648 | 2.98 |
| JFB Construction Holdings? | 4.63 | +5.23% | 22:00 | 4.81 | 4.5264 | 4.98 | 654035 | 4.4 |
| JFrog Ltd | 86.04 | -0.07% | 22:00 | 86.23 | 85.355 | 89.73 | 2084042 | 86.1 |
| JIADE LIMITED | 3.19 | +13.52% | 22:00 | 2.84 | 2.75 | 3.5099 | 145226 | 2.81 |
| Jianzhi Education Technology G | 2.76 | +11.74% | 21:59 | 2.48 | 2.47 | 2.78 | 57183 | 2.47 |
| JIAYIN GROUP | 2.31 | -2.94% | 22:00 | 2.38 | 2.25 | 2.46 | 29992 | 2.38 |
| Jin Medical International Ltd | 3.47 | +16.44% | 21:59 | 2.54 | 2.52 | 3.51 | 348726 | 2.98 |
| Jinxin Technology Holding Co | 3.35 | +7.72% | 22:00 | 2.98 | 2.66 | 3.4 | 677127 | 3.11 |
| Jiuzi Holdings | 1.44 | -2.04% | 22:00 | 1.48 | 1.4137 | 1.5 | 108707 | 1.47 |
| JOHN B SANFILIPPO AND SON INC | 84.6 | +1.09% | 23:36 | 83.69 | 83.69 | 85.78 | 205665 | 83.69 |
| John Marshall Bancorp, Inc. | 23.21 | -0.09% | 22:00 | 23.46 | 23.21 | 23.61 | 26947 | 23.23 |
| JOHNSON OUTDOORS INC | 47.57 | +1% | 22:00 | 46.87 | 46.87 | 48.28 | 32604 | 47.1 |
| JOINT CORP (THE) | 8.68 | +1.05% | 22:00 | 8.65 | 8.41 | 8.72 | 55278 | 8.59 |
| JOINT STOCK COMPANY KASPI KZ | 99.55 | +4.39% | 22:00 | 96.02 | 94.88 | 99.5999 | 831274 | 95.36 |
| Journey Medical Corp | 6.4 | +1.27% | 22:00 | 6.43 | 6.22 | 6.49 | 262489 | 6.32 |
| Jowell Global Ltd | 3.06 | -21.74% | 22:00 | 3.33 | 2.59 | 3.5231 | 258381 | 3.91 |
| JOYY Inc | 74.16 | +1.02% | 23:36 | 75.975 | 74.1 | 75.975 | 300682 | 73.41 |
| JPMorgan Equity Focus ETF | 82.59 | +0.27% | 21:59 | 82.87 | 82.54 | 82.87 | 48096 | 82.3711 |
| JPmorgan Equity Premium Yield | 55.49 | +0.36% | 11/08 | 55.5 | 55.38 | 55.54 | 214505 | 55.29 |
| JPMorgan Global Select Equity | 74.39 | +0.32% | 22:00 | 74.65 | 74.32 | 74.65 | 128797 | 74.15 |
| JPMORGAN INTERNATIONAL VALUE E | 97.45 | +0.65% | 22:00 | 97.57 | 97.25 | 97.62 | 203520 | 96.8196 |
| Jpmorgan Managed Futures Plus | 51.29 | -0.18% | 11/08 | 51.39 | 51.29 | 51.39 | 10 | 51.15 |
| JPMorgan Nasdaq Equity Premium | 60 | +0.59% | 22:15 | 60.04 | 59.93 | 60.1 | 4959781 | 59.65 |
| JPmorgan Nasdaq Equity Premium | 55.92 | +0.54% | 21:59 | 56.05 | 55.8601 | 56.05 | 188627 | 55.6219 |
| JPMORGAN NASDAQ HEDGED EQUITY | 61.305 | +0.44% | 21:57 | 61.62 | 61.305 | 61.62 | 405 | 61.0379 |
| JPMorgan Sustainable Infrastru | 48.8 | +0.07% | 21/03 | 48.8 | 48.7712 | 48.8 | 132 | 48.8 |
| JPMorgan US Tech Leaders ETF | 103.03 | +1.24% | 22:00 | 103.66 | 102.83 | 103.73 | 157852 | 101.768 |
| Julong Holding Limited | 7.7 | -6.33% | 22:00 | 8.03 | 7.625 | 8.29 | 175540 | 8.22 |
| Jupiter Neurosciences Inc | 4.61 | -1.91% | 22:00 | 4.6 | 4.56 | 4.98 | 25306 | 4.7 |
