Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPmorgan Nasdaq Equity Premium | 56.86 | +0.07% | 24/09 | 56.6 | 56.73 | 56.93 | 231021 | 56.8521 |
| JPMORGAN NASDAQ HEDGED EQUITY | 62.48 | -0.06% | 24/09 | 62.49 | 62.48 | 62.49 | 37 | 62.7022 |
| JPMorgan Sustainable Infrastru | 48.8 | +0.07% | 21/03 | 48.8 | 48.7712 | 48.8 | 132 | 48.8 |
| JPMorgan US Tech Leaders ETF | 105.47 | -0.57% | 25/09 | 106.38 | 105.225 | 106.38 | 128478 | 105.4991 |
| Julong Holding Limited | 5.785 | -0.09% | 25/09 | 5.79 | 5.7 | 6.0025 | 52886 | 5.785 |
| Jupiter Neurosciences Inc | 2.67 | -7.45% | 25/09 | 2.82 | 2.67 | 2.9659 | 59520 | 2.67 |
| JV SPAC Acquisition Corp | 3.68 | -65.61% | 30/06 | 3.99 | 3.12 | 4.4 | 1334306 | 3.68 |
| JV SPAC Acquisition Corp | 0.87 | +40.3% | 30/06 | 0.6999 | 0.68 | 0.91 | 1354079 | 0.87 |
| JVSPAC Acquisition Corp | 4.34 | -64.41% | 30/06 | 4.53 | 4.01 | 5.17 | 11124 | 4.34 |
| JX Luxventure Group Inc. | 6.92 | -1.14% | 25/09 | 7.01 | 6.27 | 7.01 | 23760 | 6.92 |
| JX LUXVENTURE LIMITED | 0.8075 | -2.96% | 19/12 | 0.8102 | 0.783 | 0.83 | 199744 | 0.8075 |
| Jyong Biotech Ltd | 2.03 | -5.58% | 25/09 | 2.268 | 2.03 | 2.268 | 38107 | 2.03 |
