Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| JPmorgan Nasdaq Equity Premium | 50.71 | -0.41% | 09/11 | 50.69 | 50.285 | 51.07 | 270998 | 50.71 |
| JPMORGAN NASDAQ HEDGED EQUITY | 59.56 | +1.49% | 09/11 | 59.56 | 59.56 | 59.56 | 13 | 59.2314 |
| JPMorgan Sustainable Infrastru | 48.8 | +0.07% | 21/03 | 48.8 | 48.7712 | 48.8 | 132 | 48.8 |
| JPMorgan US Tech Leaders ETF | 90.32 | -0.36% | 09/11 | 89.72 | 88.9 | 91.53 | 194659 | 90.32 |
| Julong Holding Limited | 5.65 | -7.22% | 09/11 | 5.97 | 5.2424 | 5.97 | 56002 | 5.55 |
| Jupiter Neurosciences Inc | 2.22 | +0.91% | 09/11 | 2.15 | 2.15 | 2.22 | 7855 | 2.22 |
| JV SPAC Acquisition Corp | 3.68 | -65.61% | 30/06 | 3.99 | 3.12 | 4.4 | 1334306 | 3.68 |
| JV SPAC Acquisition Corp | 0.87 | +40.3% | 30/06 | 0.6999 | 0.68 | 0.91 | 1354079 | 0.87 |
| JVSPAC Acquisition Corp | 4.34 | -64.41% | 30/06 | 4.53 | 4.01 | 5.17 | 11124 | 4.34 |
| JX Luxventure Group Inc. | 10.14 | +2.94% | 09/11 | 9.64 | 9.74 | 10.74 | 14202 | 10.14 |
| JX LUXVENTURE LIMITED | 0.8075 | -2.96% | 19/12 | 0.8102 | 0.783 | 0.83 | 199744 | 0.8075 |
| Jyong Biotech Ltd | 1.79 | -3.24% | 09/11 | 1.94 | 1.77 | 1.94 | 15940 | 1.79 |
