Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K AND F GROWTH ACQUISITION COR | 10.61 | -0.19% | 07/08 | 10.61 | 10.61 | 10.61 | 201 | 10.61 |
| K TECH SOLULTIONS COMPANY LTD | 1.2417 | +0.95% | 07/08 | 1.19 | 1.1702 | 1.27 | 55148 | 1.2417 |
| K Wave Media Ltd | 2.55 | +2% | 07/08 | 2.46 | 2.42 | 2.6658 | 144110 | 2.55 |
| K&F Growth Acquisition Corp II | 0.12 | 0% | 06/08 | 0.12 | 0.12 | 0.1275 | 32536 | 0.12 |
| K&F Growth Acquisition Corp II | 10.69 | +0.28% | 30/07 | 10.69 | 10.65 | 10.69 | 13 | 10.69 |
| K2 Cap Acquisition Corp | 0.1951 | -3.84% | 03/08 | 0.1951 | 0.1951 | 0.1951 | 107 | 0.1951 |
| K2 Capital Acquisition Corp | 10.03 | +0.7% | 07/08 | 10.03 | 10.03 | 10.03 | 331 | 10.03 |
| K2 Capital Acquisition Corpora | 10.15 | 0% | 21/07 | 10.15 | 10.15 | 10.15 | 5 | 10.15 |
| Kailera Therapeutics Inc. | 18.66 | -1.11% | 06/08 | 17.96 | 18.38 | 19.29 | 276243 | 18.66 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 184.75 | +8.05% | 07/08 | 171.82 | 171.82 | 186.62 | 373202 | 184.75 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 5.3 | -2.57% | 07/08 | 4.975 | 4.975 | 5.3 | 61645 | 5.3 |
| KALA PHARMACEUTICALS | 0.7478 | +1.49% | 07/08 | 0.7504 | 0.72 | 0.777 | 43147 | 0.7478 |
| Kalaris Therapeutics Inc | 4.07 | -2.86% | 07/08 | 4.27 | 4.04 | 4.31 | 58832 | 4.07 |
| Kaltura Inc | 1.75 | +1.74% | 07/08 | 1.71 | 1.642 | 1.79 | 719519 | 1.75 |
| KALVISTA PHARMACEUTICALS | 26.99 | 0% | 10/06 | 26.98 | 0 | 0 | 4272770 | 27 |
| KAMADA LTD | 7.27 | +1.82% | 07/08 | 7.17 | 7.155 | 7.27 | 17722 | 7.27 |
| Kandal M Venture Ltd | 0.2861 | -5.52% | 07/08 | 0.2999 | 0.28 | 0.32 | 823036 | 0.2861 |
| KANDI TECHNOLOGIES GROUP | 0.6522 | -6.79% | 07/08 | 0.675 | 0.6522 | 0.6907 | 106407 | 0.6522 |
| KANZHUN LTD | 16.47 | +2.36% | 07/08 | 16.2 | 16.13 | 16.585 | 1762686 | 16.47 |
| KARAT PACKAGING | 47.09 | +11.14% | 07/08 | 44.81 | 44.81 | 50 | 380678 | 47.09 |
| Karbon Capital Partners Corp | 10.09 | +0.1% | 06/08 | 10.09 | 10.09 | 10.09 | 8 | 10.09 |
| Karbon Capital Partners Corp | 10.29 | 0% | 07/08 | 10.29 | 10.29 | 10.29 | 101 | 10.29 |
| Karbon Capital Partners Corp | 0.7 | +12% | 03/08 | 0.7 | 0.7 | 0.7 | 2 | 0.7 |
| Kardigan Inc | 20.5 | +0.69% | 06/08 | 20.33 | 20.25 | 21.42 | 160053 | 20.5 |
| Karooooo Ltd | 64.81 | +1.82% | 07/08 | 63.65 | 63.65 | 64.95 | 65885 | 64.81 |
