Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14556.497 | +0.07% | 05/06 | New York | 14516.878 | 14662.946 | 14546.641 |
| NASDAQ COMP | 13229.429 | -0.09% | 05/06 | New York | 13194.949 | 13330.646 | 13240.766 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K2M Group Holdings | - | - | - | - | - | - | - | - |
| Kadem Sustainable Impact Corp | 10.15 | 0% | 14/03 | 10.15 | 10.14 | 10.15 | 342838 | 10.15 |
| Kadem Sustainable Impact Corp | 10.13 | -0.2% | 16/03 | 10.14 | 10.13 | 10.14 | 10903 | 10.13 |
| Kadem Sustainable Impact Corp | 0.007 | +366.67% | 10/03 | 0.0002 | 0.0029 | 0.01 | 33825 | 0.007 |
| Kadmon Holdings | - | - | - | - | - | - | - | - |
| Kairos Acquisition Corp | 10.075 | +0.05% | 30/12 | 10.07 | 10.07 | 10.075 | 2704 | 10.075 |
| Kairos Acquisition Corp | 10.0633 | -0.07% | 30/12 | 10.07 | 10.0633 | 10.07 | 421 | 10.0633 |
| Kairous Acquisition Corp | 10.84 | +1.59% | 26/04 | 10.84 | 10.84 | 10.84 | 20 | 10.84 |
| Kairous Acquisition Corp | 0.135499 | +2.19% | 31/05 | 0.1311 | 0.1311 | 0.1311 | 1000 | 0.1311 |
| Kairous Acquisition Corp | 11 | 0% | 03/03 | 11 | 11 | 11 | 2 | 11 |
| Kairous Acquisition Corp | 0.02 | -6.1% | 02/06 | 0.0225 | 0.02 | 0.0225 | 688 | 0.02 |
| KAISER ALUMINUM CORP | 65.79 | -2.4% | 31/05 | 62.64 | 64.1 | 67.31 | 106008 | 65.79 |
| Kaival Brands Innovations Grou | 0.7 | +6.06% | 02/06 | 0.64 | 0.62 | 0.7263 | 163114 | 0.7 |
| Kaixin Auto Holdings | - | - | - | - | - | - | - | - |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.3179 | -9.17% | 05/06 | 0.31 | 0.3091 | 0.34 | 1188487 | 0.3179 |
| KALA PHARMACEUTICALS | 15.86 | -4% | 02/06 | 14.3 | 15.73 | 16.84 | 273682 | 15.86 |
| Kaleido Biosciences | - | - | - | - | - | - | - | - |
| Kalera Public Limited Company | 1.12 | -30.86% | 13/04 | 1.64 | 1.05 | 1.4499 | 1253733 | 1.12 |
| KaloBios Pharmaceuticals, Inc. | - | - | - | - | - | - | - | - |
| Kaltura Inc | 1.67 | +1.21% | 02/06 | 1.63 | 1.6091 | 1.7 | 55567 | 1.67 |
| KALVISTA PHARMACEUTICALS | 10.18 | +1.8% | 05/06 | 9.96 | 9.78 | 10.23 | 306104 | 10.18 |
| KalVista Pharmaceuticals Inc | - | - | - | - | - | - | - | - |
| KAMADA LTD | 4.83 | +1.05% | 05/06 | 4.8 | 4.8 | 4.9128 | 51389 | 4.83 |
| KANDI TECHNOLOGIES GROUP | 4.01 | +7.51% | 02/06 | 3.66 | 3.7473 | 4.08 | 661972 | 4.01 |
| KANZHUN LTD | 14.02 | -4.95% | 02/06 | 15.595 | 13.745 | 14.76 | 3846809 | 14.02 |
| KARAT PACKAGING | 15.93 | -0.44% | 02/06 | 16 | 15.85 | 16.08 | 18090 | 15.93 |
| Karooooo Ltd | 23 | -0.75% | 02/06 | 23.58 | 22.41 | 25.2 | 9439 | 23 |
| KARUNA THERAPEUTICS | 234.28 | +0.27% | 02/06 | 230.44 | 227.1 | 236.2499 | 325536 | 234.28 |
| KARYOPHARM THERAPEUTICS | 2.3 | +1.77% | 31/05 | 2.2 | 2.225 | 2.34 | 2399098 | 2.3 |
| Katapult Holdings | 0.5704 | +1.13% | 02/06 | 0.5292 | 0.5406 | 0.58 | 124525 | 0.5704 |
