Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11943.928+1.48%25/05New York11714.26912028.88711769.84
11434.741+1.51%25/05New York11211.85211511.90111264.448
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.7464-0.04%25/059.75849.74649.758419369.7464
9.820%25/059.829.829.8220089.82
0.17-28.6%25/050.160.160.1715900.17
--------
9.8353+0.26%24/059.83539.83539.83531389.8353
9.850%25/059.85019.859.850130009.85
9.94+0.1%24/059.949.949.9429.94
0.13-0.76%19/050.130.120.13104990.131
10.05-2.43%13/0510.0510.0510.0510010.05
0.09990%24/050.10.09990.134610.0999
98.04+1.72%25/0595.8595.8498.3715224597.97
0.93+7.93%25/050.9150.9010.991761650.93
0.7922-3.63%23/050.970.78010.8810.7922
0.4-15.81%24/050.5560.3960.529938100.4
0.29-3.69%14/040.41920.290.46651614300.29
1.86+6.9%23/051.781.731.864583371.86
8.52-5.12%25/058.928.489.10510258508.52
4.42-3.49%25/054.484.4154.54310674.465
2.44-1.21%25/052.382.3752.482946882.46
15.72+1.75%24/0517.7115.216.6248707715.74
19.0882+0.46%25/0518.418.7618.76323818.76
24.35+2.42%24/0525.423.1825427924.35
104.36-1%25/05104.35102.505106.29318652104.36
5.62+1.81%25/055.585.4055.8217557195.62
3.29-1.01%24/053.46023.163.4334148273.29
1.15+0.88%25/051.12011.11.184201251.15
5.73-1.21%25/055.85.715.885755.725
12.14+0.41%24/0512.0712.0612.337294512.15
9.3261+0.19%24/059.3599.259.37933599.3261
19.405+0.08%24/0519.0719.1719.639796119.44
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali