Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17210.886+1.02%22/04New York17010.25517305.15317037.646
15451.305+1.11%22/04New York15265.65615539.00215282.01
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.660%17/0411.6711.6611.6782011.66
0.0858-17.5%03/040.08580.08570.1500.1
11.65+1.22%18/0111.800111.6511.8001111.65
0.02+11.11%22/040.020.020.026000.02
89.83+0.38%22/0489.4987.792590.5110289.83
3.46-7.24%22/043.523.353.879835613.46
0.1358+12.23%22/040.1180.11570.147332750.1358
6.35-3.64%22/046.476.156.47226.35
1.25+4.17%22/041.181.181.2551.25
11.44-1.12%22/0411.6111.35511.7814811.44
5.1+0.99%22/045.155.065.279915.1
2.5-1.96%22/042.472.322.63986892.5
18.27+2.41%22/0418.118.0118.3911818.27
26.45-1.42%22/0426.3426.2726.99126.45
27.090%22/0426.826.7527.1580327.09
329.81+0.02%13/03322.46329.75329.991868526329.81
1.12-4.27%22/041.171.121.265161.12
9.075+0.17%22/048.978.52019.3369.075
0.377+0.27%22/040.4030.3680.406510450.377
5.82-0.34%22/045.845.815.9354789755.82
10.4950%22/0410.490110.490110.5486110.495
10.55+0.86%17/0410.5510.5510.553410.55
0.055844-6.93%16/040.060.0558440.062000.055844
23.6-0.46%22/0423.823.5624.0920612623.6
23.51-4.16%10/0423.5123.5123.512523.51
3.8-1.17%22/043.83.83.86683.8
10.940%18/0410.9410.9410.9410810.94
10.9+1.02%28/0210.910.910.9810.9
0.0847+6.01%16/040.06810.050.0849229020.0847
55.845-4.18%22/0458.8455.5459.627509655.845
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive