loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
99.61-0.01%16/0999.7698.765100.029496799.62
1.96+0.51%16/091.931.92912.08165211.95
4.41+5%16/094.184.114.52807384.2
9.33+1.86%16/099.29.169.43347589.16
14.79-3.08%16/0915.2514.7515.357405115.26
5.14-2.28%16/095.21995.145.22151895.26
5.19+1.17%16/095.065.065.213081225.13
16.05-3.37%16/0916.652716.0116.924558116.61
11.85+7.43%16/0911.2511.19512.34393697311.03
--------
2.65+0.38%13/092.652.652.652732.65
10.48-0.29%12/0910.510.4810.57810.48
0.19-7.32%16/090.190.190.19515000.205
10.9832+3.62%26/0710.7810.7811.09998510.9832
0.119-0.83%30/080.110.110.12116730.119
2.630%16/092.5272.512.6873952.63
13.41+0.3%16/0913.3313.2613.4825837513.37
24.7+0.49%16/0924.5124.3324.9113289624.58
26.75+7%10/0927.499926.7527.4999226.75
0.87-1.15%16/090.88650.860.91409020.8801
7.4-1.17%16/097.47.47.42707.4873
16.413+4.21%16/0915.7515.316.41346615.75
5.7+0.53%16/095.745.625.7451665.67
3.51-0.28%16/093.493.463.72487063.52
34.46+1.12%16/0933.9533.5334.811028034.08
15.92+1.02%16/0915.6515.6516.257697115.76
19.86+0.66%16/0919.7819.6519.9511938519.51
8.48+5.6%16/098.048.048.721968928.03
0.678-0.15%16/090.70.6597030.7451880.679
8.9+0.68%16/098.848.799.12153758.84
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive