loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.5-2.83%24/0952.0350.4952.0915009851.97
0.5555-2.42%24/090.4490.510.56756570.5693
7.78+3.32%25/097.937.528.0412464827.53
8.92+0.91%24/096.578.079.2910313068.84
12.89+1.1%25/0913.4612.5712.943158212.75
8.42+2.18%25/098.58.328.621619178.24
5.85+6.17%24/095.445.415.9413982445.51
--------
77.1+2.2%24/0976.6675.1877.5312432975.44
14.84+0.95%24/0914.6814.415.17211529114.7
7.539-2.03%25/097.63067.57.630613147.695
6.77+2.73%25/096.6536.58016.85176786.7
11.08+0.73%25/0911.09991111.0999148111
0.2299+4.5%25/090.220.20.286399140.22
12.2+5.17%30/0612.212.212.22012.2
0.265+4.52%24/090.2552010.23870.2791248920.253551
1.8055+3.17%24/091.661.751.86146601.75
7.14+0.56%24/096.997.057.193114457.1
16.31+0.43%24/0916.0816.0116.3710984216.24
16.69+3.66%25/0916.0516.0517.56886216.1001
0.206-22.21%19/050.2680.20.2378159046010.206
6.07+1.17%25/096.0756.076.07583816
40.61-1.31%24/0942.41540.37542.25162455041.15
27.875+2.26%24/0927.3727.127.95427658627.26
9-0.55%25/099.058.979.065516399.05
8.86+1.37%24/098.7758.659.022498118.74
4.51-0.44%24/094.464.414.5851728314.53
32.29+0.25%23/0933.932.0232.62366045832.21
11.2-1.06%24/0911.341111.46026211.32
10.48-1.23%24/0910.5910.249910.6317701010.49
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti