Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11485.504-0.76%05/10New York11472.8311660.55311573.182
11073.311-0.68%06/10New York11051.27111230.44111148.638
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.84+0.1%06/109.849.849.841089.84
9.875+0.46%06/109.839.839.8759009.875
0.0504-25.66%03/100.05030.050.0504300.0504
9.98+0.2%06/109.979.9659.982488759.98
9.9601+0.1%04/109.969.969.960199.9601
10.08+0.1%06/1010.0710.0710.083673510.08
0.07-1.27%06/100.060.060.0740000.07
10.15+0.2%06/1010.1510.1510.15550010.15
0.05-1.96%04/100.0650.050.06516000.05
70.03-0.5%06/1069.4169.2870.9412121970.03
1.08+5.88%06/101.071.01191.09731421.08
0.731-4.51%06/100.74010.7310.7501474220.731
0.2711+10.56%06/100.24790.2450010.299915871720.2711
1.27+0.79%30/091.41.221.34223611.27
2.07-8.41%06/102.252.052.33914312.07
4.93-4.27%06/105.174.885.2614497434.93
4.11-10.26%06/104.544.114.572273574.13
2.31+0.87%06/102.272.272.3852689422.31
18.33-3.83%06/1018.7517.6519.0758163818.33
16.42+0.61%06/1016.4616.3817.421362116.42
22.28-3.67%06/1022.922.2824.43225022.28
218-0.3%04/10232.81213.67221.66402058218
5.75-3.04%06/105.865.695.9711067855.75
1.51-0.66%06/101.561.51.581243621.51
10.55-2.59%03/1010.6510.5210.8134280510.55
14.04-1.68%06/1014.1713.8514.2410752814.04
14.44+0.98%06/1014.4114.4114.4433614.44
6.11+1.16%06/105.975.916.1451253186.11
9.94+0.1%05/109.939.949.95116939.94
9.95+0.1%04/109.949.959.9521519.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali