Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K Wave Media Ltd | 0.1791 | -3.19% | 24/06 | 0.1772 | 0.1623 | 0.1945 | 7561401 | 0.1785 |
| K&F Growth Acquisition Corp II | 10.55 | -0.09% | 24/06 | 10.56 | 10.55 | 10.56 | 236600 | 10.55 |
| K&F Growth Acquisition Corp II | 0.11 | +7.32% | 16/06 | 0.14 | 0 | 0 | 2046 | 0.11 |
| K&F Growth Acquisition Corp II | 10.6 | -0.28% | 24/06 | 10.6 | 10.62 | 10.62 | 104 | 10.62 |
| K-Tech Solutions Co Ltd | 1.01 | -7.34% | 24/06 | 0.9425 | 0.99 | 1.07 | 333581 | 1.01 |
| K2 Cap Acquisition Corp | 0.23 | 0% | 24/06 | 0.23 | 0.22 | 0.22 | 118 | 0.22 |
| K2 Capital Acquisition Corp | 9.91 | -0.8% | 23/06 | 9.97 | 0 | 0 | 19 | 9.95 |
| K2 Capital Acquisition Corpora | 10.15 | -2.68% | 16/06 | 10.3 | 0 | 0 | 2174 | 10.15 |
| Kailera Therapeutics Inc. | 21.52 | +0.7% | 24/06 | 22.55 | 21.075 | 22.86 | 473954 | 21.37 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 174.55 | -2.55% | 24/06 | 177.84 | 170.3201 | 177.67 | 400064 | 174.87 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 4.381 | -4.55% | 24/06 | 4.42 | 4.381 | 4.565 | 21859 | 4.4 |
| KALA PHARMACEUTICALS | 2.99 | -4.17% | 24/06 | 3.36 | 2.95 | 3.42 | 71082 | 3 |
| Kalaris Therapeutics Inc | 4.35 | -2.68% | 24/06 | 4.38 | 4.25 | 4.61 | 50566 | 4.4 |
| Kaltura Inc | 1.335 | -1.11% | 24/06 | 1.33 | 1.315 | 1.365 | 385377 | 1.35 |
| KALVISTA PHARMACEUTICALS | 26.99 | 0% | 10/06 | 26.98 | 0 | 0 | 4272770 | 27 |
| KAMADA LTD | 7.125 | -0.07% | 24/06 | 6.99 | 7.115 | 7.19 | 17341 | 7.135 |
| Kandal M Venture Ltd | 0.3141 | +25.64% | 24/06 | 0.255 | 0.2593 | 0.4554 | 124435456 | 0.324 |
| KANDI TECHNOLOGIES GROUP | 0.6319 | +2.98% | 24/06 | 0.637 | 0.61 | 0.64 | 115697 | 0.62 |
| KANZHUN LTD | 13.14 | 0% | 24/06 | 13.4 | 13.01 | 13.395 | 2626940 | 13.14 |
| KARAT PACKAGING | 30.77 | +3.26% | 24/06 | 29.87 | 29.91 | 30.81 | 248594 | 30.66 |
| Karbon Capital Partners Corp | 10.08 | -0.4% | 24/06 | 10.08 | 10.07 | 10.07 | 1000 | 10.07 |
| Karbon Capital Partners Corp | 10.25 | -0.1% | 24/06 | 10.2596 | 10.25 | 10.2606 | 2206 | 10.25 |
| Karbon Capital Partners Corp | 0.5579 | -2.77% | 24/06 | 0.6 | 0.5579 | 0.7 | 2154 | 0.5579 |
| Kardigan Inc | 22.155 | -0.38% | 24/06 | 22.96 | 21.26 | 23.21 | 472348 | 22.03 |
| Karooooo Ltd | 47.92 | +0.23% | 24/06 | 47.58 | 47.525 | 48.74 | 43497 | 47.95 |
