Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30386.7554 | -1.12% | 16:19 | New York | 30385.0315 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26932.917 | -1.14% | 16:19 | New York | 26932.1668 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K AND F GROWTH ACQUISITION COR | 10.67 | +0.09% | 18/09 | 10.67 | 10.67 | 10.67 | 191 | 10.66 |
| K TECH SOLULTIONS COMPANY LTD | 0.9991 | -1.36% | 15:35 | 0.9991 | 0.9991 | 0.9991 | 1177 | 1.0129 |
| K WAVE MEDIA LTD | 1.55 | +1.31% | 08/09 | 1.5009 | 1.47 | 1.63 | 252575 | 1.55 |
| K Wave Media Ltd | - | - | - | - | - | - | - | - |
| K&F Growth Acquisition Corp II | 0.09 | +0.12% | 15:55 | 0.0899 | 0.0899 | 0.09 | 141297 | 0.08989 |
| K&F Growth Acquisition Corp II | 10.69 | +0.28% | 30/07 | 10.69 | 10.65 | 10.69 | 7 | 10.69 |
| K2 Cap Acquisition Corp | 0.195 | -7.67% | 04/09 | 0.2012 | 0.18 | 0.204 | 100 | 0.195 |
| K2 Capital Acquisition Corp | 10.1 | 0% | 15/09 | 10.075 | 10.075 | 10.1 | 6 | 10.1 |
| K2 Capital Acquisition Corpora | 10.255 | +0.05% | 01/09 | 10.25 | 10.255 | 10.255 | 1 | 10.255 |
| Kailera Therapeutics Inc. | 12.97 | +1.41% | 22/09 | 12.46 | 12.69 | 13.015 | 119130 | 12.79 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 151.36 | -1.62% | 16:18 | 151.32 | 150.2 | 151.705 | 10260 | 153.85 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 1.62 | -2.41% | 16:17 | 1.68 | 1.6188 | 1.68 | 55344 | 1.66 |
| KALA PHARMACEUTICALS | 0.5665 | -5.43% | 16:19 | 0.5816 | 0.564 | 0.5903 | 26763 | 0.599 |
| Kalaris Therapeutics Inc | 3.176609 | -1.96% | 16:12 | 3.2 | 3.176609 | 3.21 | 12243 | 3.24 |
| Kaltura Inc | 1.345 | -1.1% | 16:19 | 1.36 | 1.34 | 1.37 | 17704 | 1.36 |
| KALVISTA PHARMACEUTICALS | 26.99 | 0% | 10/06 | 26.98 | 0 | 0 | 4272770 | 27 |
| KAMADA LTD | 8.795 | -0.85% | 16:18 | 8.77 | 8.72 | 8.93 | 51321 | 8.87 |
| Kandal M Venture Ltd | 0.1989 | -2.02% | 16:17 | 0.195 | 0.195 | 0.199 | 71608 | 0.203 |
| KANDI TECHNOLOGIES GROUP | 0.569 | +1.43% | 16:15 | 0.5442 | 0.539725 | 0.57 | 28273 | 0.561 |
| KANZHUN LTD | 14.4 | -2.83% | 16:19 | 14.66 | 14.35 | 14.7325 | 663717 | 14.82 |
| KARAT PACKAGING | 51.804 | -0.76% | 16:16 | 52.28 | 51.2377 | 52.8109 | 20603 | 52.2 |
| Karbon Capital Partners Corp | 10.08 | +0.05% | 16:12 | 10.08 | 10.08 | 10.08 | 6680 | 10.075 |
| Karbon Capital Partners Corp | 10.3 | 0% | 02/09 | 10.3 | 10.3 | 10.3 | 152 | 10.3 |
| Karbon Capital Partners Corp | 0.62 | 0% | 21/09 | 0.62 | 0.62 | 0.62 | 81 | 0.62 |
| Kardigan Inc | 15.995 | -2.71% | 16:18 | 16.5 | 15.9 | 16.5 | 33016 | 16.44 |
