Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.71-0.21%21/109.79.79.717139.71
9.94+0.49%20/109.949.949.945239.94
0.530%21/100.530.530.5310710.53
9.42+9.53%21/109.359.349.4283619.42
9.77+0.1%21/109.769.769.772169.77
100%20/10109.9810172210
102.04-10.48%21/1010899.290110834102.04
1.75-10.71%21/101.851.651.962165681.75
2.25+1.35%21/102.252.222.29025802.25
1.9+3.83%21/101.871.8151.941151.9
4.69+2.85%21/104.564.564.821251544.69
9.78-1.91%21/109.989.7110.1865389.78
17.45-0.17%21/1017.416.8717.7916787717.45
5.56+2.96%21/105.455.435.61932225.56
4.55-1.73%21/104.64.494.65204.55
38.16+5.94%21/1036.7136.5738.54538.16
22.87+2.65%21/1022.2822.2823.1994408822.87
34.5+0.23%21/1034.0434.0436.25327934.5
129.74+1.01%21/10128.36126.29130.2964103371129.74
5.38+1.32%21/105.355.285.4655555975.38
14.92+2%21/1014.600114.600114.9285514.92
4.88-1.01%20/104.87484.814.976933584.88
10.77+0.65%20/1010.5710.5410.87627310.77
13.13-0.38%21/1013.1413.0613.2317562813.13
19.36+0.99%21/1019.1719.0519.437777619.36
19.11-2.15%20/1019.1119.1119.115719.11
9.74-2.79%21/1010.019.6610.424388829.74
7.1176-1.77%21/107.27.067.2439141117.1176
9.76+0.1%21/109.759.739.76588589.76
100%20/109.991010.028110
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali