Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.64+0.31%29/079.60129.619.65239049.64
9.950%29/079.9559.959.9650019.95
0.72010%02/080.730.72010.7414010.7201
4.31+14.63%30/073.80353.84.38624.31
9.68-0.62%02/089.749.689.7433139.68
10.02-0.1%28/07101010.023410.02
120.28-1.15%30/07122.79119.87124.56596844120.28
6.9-15.34%21:58-6.678244746.9
1.81-4.74%02/081.881.771.892351.81
3.58+3.77%29/073.73.433.6658685843.58
5.59+2.95%30/075.625.3655.781699345.59
12.69+6.55%29/0711.2211.6313.1924453112.69
20.45+1.54%30/0720.6819.9320.813887120.45
5.54+1.84%29/075.445.55.64403585.54
5.34+0.75%30/075.275.255.427574295.34
34.95+1.45%29/0734.6234.4535.545468234.95
23.37+5.03%30/0723.4222.0523.923403623.37
38.07+0.29%02/0838.0738.0738.0758038.07
111.6-2.29%29/07119.04110.82116.2003109998111.6
8.42+1.08%02/088.378.338.5710187768.42
19.7887+0.45%30/0719.7519.6920.2119243219.7887
8.69+8.49%29/078.568.19.079819833008.69
9.17+1.55%02/089.048.869.19276169.17
0.392+3.19%06/110.350.32110.410113167360.392
8.38-27.51%06/119.00847.629.24417988.38
3.49+3.25%30/073.293.424.131903.49
12.01-0.17%30/0712.0211.9912.3427414512.01
21.96+0.18%30/0722.2121.9122.4811006421.96
22.01-1.12%02/0822.0122.0123.8197302723.8197
10.3+2.08%30/0710.3110.0810.38534327510.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali