loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%23:16New York8807.1059183.7818371.928
8965.613-2.77%23:16New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
103.46-0.72%24/02101.08102.8107.36195492104.21
1.0702-1.92%21:531.10271.0671.1596921.0912
6.12-3.47%22:006.365.956.453520808466.34
6.72-2.89%22:006.926.517.2558706.92
13.35+0.45%22:0013.3613.1613.566635613.29
6.01+1.97%21:596.025.726.26774605.894
3.91-2.98%22:004.093.884.092959454.03
--------
82.31-8.04%22:0089.6182.19130188889.51
14.51-1.89%22:0014.813.7215.0452159929014.79
4.1406+1.99%24/024.053.994.168187564.1406
10.72+1.61%31/0110.7210.7210.72110.72
0.180%24/020.180.180.18100000.18
10.57+0.19%24/0110.5710.5710.57500010.57
0.109+55.71%24/020.070.1090.109912520.07
2.07-0.48%21:512.122.022.18288662.08
11.54-1.37%22:0011.6711.3511.7147425911.7
17.6-4.19%22:0018.3617.4318.460742901318.37
18.9268+11.31%21/0218.926818.926818.92689517.0043
0.3038-6.44%24/020.340.30.339922828140.3247
7.59-1.63%20:097.60987.577.609811237.716
--------
11.58-2.44%21:2911.9611.5811.96672511.87
5.05-2.32%22:005.075.055.28391215.17
5.5+2.8%22:005.385.355.653449845.35
31.5-4.63%22:0033.0931.4833.0922034033.03
14.78-1.86%22:0015.1314.63515.214255315.06
17.42-1.25%22:0017.717.2117.817300818.27
10.38+1.27%24/029.78310.037810.4923407110.25
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali