Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21229.317 | +0.31% | 03/12 | New York | 21081.805 | 21235.785 | 21164.596 |
| NASDAQ COMP | 19480.91 | +0.4% | 03/12 | New York | 19340.408 | 19486.145 | 19403.948 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 12.5 | +0.08% | 03/12 | 12.4899 | 12.49 | 12.5 | 5203 | 12.5 |
| Kairous Acquisition Corp | 0.0701 | -9.2% | 29/11 | 0.0712 | 0.0701 | 0.0869 | 406 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0155 | -22.5% | 03/12 | 0.0155 | 0.0155 | 0.016 | 2760 | 0.0155 |
| KAISER ALUMINUM CORP | 82.96 | -0.31% | 02/12 | 81.89 | 81.09 | 83.8 | 55920 | 82.96 |
| Kaival Brands Innovations Grou | 0.73 | -1.74% | 03/12 | 0.75 | 0.7278 | 0.76 | 111229 | 0.7304 |
| KAIXIN AUTO HOLDINGS ORDINARY | 1.83 | -5.18% | 02/12 | 1.9 | 1.82 | 1.9799 | 279000 | 1.83 |
| KALA PHARMACEUTICALS | 6.5408 | -2.67% | 02/12 | 6.8 | 6.4138 | 6.83 | 42085 | 6.5408 |
| Kaltura Inc | 2.38 | +5.78% | 03/12 | 2.19 | 2.162 | 2.3999 | 605140 | 2.38 |
| KALVISTA PHARMACEUTICALS | 9.73 | -5.26% | 03/12 | 10.2 | 9.71 | 10.2 | 216674 | 9.73 |
| KAMADA LTD | 5.94 | -0.83% | 03/12 | 5.99 | 5.86 | 5.99 | 20753 | 5.96 |
| KANDI TECHNOLOGIES GROUP | 1.115 | -3.04% | 03/12 | 1.15 | 1.11 | 1.1977 | 251445 | 1.115 |
| KANZHUN LTD | 14.02 | +0.14% | 03/12 | 13.9 | 13.8713 | 14.2 | 3382027 | 14.02 |
| KARAT PACKAGING | 31.305 | +0.14% | 03/12 | 31.26 | 30.83 | 31.69 | 42738 | 31.37 |
| Karooooo Ltd | 46.94 | +7.96% | 03/12 | 43.89 | 43.875 | 47.1 | 66628 | 46.98 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 0.81 | -1.91% | 03/12 | 0.82 | 0.7998 | 0.86 | 1018978 | 0.81 |
| Katapult Holdings | 7.37 | -2.77% | 02/12 | 7.56 | 6.9091 | 7.52 | 6576 | 7.37 |
| KAZIA THERAPEUTICS LIMITED | 5.06 | +1.2% | 02/12 | 5.17 | 4.78 | 5.2 | 32208 | 4.94 |
| KEARNY FINANCIAL CORP | 7.99 | -1.84% | 03/12 | 8.11 | 7.88 | 8.14 | 466382 | 7.97 |
| Keen Vision Acquisition Corp | 10.91 | +0.09% | 03/12 | 10.91 | 10.895 | 10.91 | 17108 | 10.91 |
| Keen Vision Acquisition Corp | 10.9 | -0.82% | 02/12 | 10.9 | 10.92 | 10.92 | 170 | 10.92 |
| Keen Vision Acquisition Corp | 0.05 | +14.42% | 03/12 | 0.056 | 0.0401 | 0.0625 | 95066 | 0.05 |
| KELLY SERVICES INC | 14.42 | -2.17% | 03/12 | 15.52 | 14.371 | 15.71 | 490619 | 14.42 |
| KELLY SERVICES INC | 14.7174 | +0.87% | 03/12 | 15.03 | 14.64 | 14.7174 | 711 | 14.7174 |
| Kentucky First Federal Bancorp | 2.58 | -2.27% | 03/12 | 2.62 | 2.58 | 2.6618 | 46340 | 2.58 |
| Kernel Group Holdings | 10.3 | -0.19% | 02/08 | 11.23 | 7.74 | 14.2 | 154126 | 11.82 |
| Kernel Group Holdings | 10.58 | -8% | 05/08 | 12.35 | 8.66 | 12.52 | 2934 | 10.58 |
| Kernel Group Holdings | 0.0316 | -73.78% | 01/08 | 0.1203 | 0.03 | 0.13 | 1642503 | 0.039 |
| Keros Therapeutics Inc | 62.41 | +10.01% | 03/12 | 56.64 | 56.64 | 62.42 | 595049 | 62.28 |
loading...
