Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 11.66 | 0% | 17/04 | 11.67 | 11.66 | 11.67 | 6400 | 11.66 |
| Kairous Acquisition Corp | 0.0858 | -17.5% | 03/04 | 0.0858 | 0.0857 | 0.1 | 50 | 0.1 |
| Kairous Acquisition Corp | 11.65 | +1.22% | 18/01 | 11.8001 | 11.65 | 11.8001 | 1 | 11.65 |
| Kairous Acquisition Corp | 0.0187 | -6.5% | 23/04 | 0.02 | 0.0187 | 0.024 | 15900 | 0.0187 |
| KAISER ALUMINUM CORP | 94.92 | +7.27% | 25/04 | 88.5 | 89.34 | 95.47 | 470638 | 88.49 |
| Kaival Brands Innovations Grou | 4.04 | +12.85% | 26/04 | 3.58 | 3.47 | 4.12 | 186197 | 3.58 |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.1289 | -0.08% | 26/04 | 0.1299 | 0.1214 | 0.137 | 786034 | 0.129 |
| KALA PHARMACEUTICALS | 6.3 | +1.94% | 26/04 | 6.32 | 6.24 | 6.5399 | 5721 | 6.18 |
| Kaltura Inc | 1.24 | +3.33% | 26/04 | 1.2 | 1.195 | 1.29 | 31839 | 1.2 |
| KALVISTA PHARMACEUTICALS | 10.78 | +2.76% | 26/04 | 10.5 | 10.26 | 10.81 | 241417 | 10.49 |
| KAMADA LTD | 5.175 | -0.48% | 26/04 | 5.2 | 5.12 | 5.2 | 5461 | 5.2 |
| KANDI TECHNOLOGIES GROUP | 2.61 | -2.97% | 26/04 | 2.69 | 2.58 | 2.7 | 87472 | 2.69 |
| KANZHUN LTD | 20.095 | +2.53% | 26/04 | 19.99 | 19.895 | 20.28 | 4891018 | 19.59 |
| KARAT PACKAGING | 27.31 | +0.92% | 26/04 | 27.06 | 27.06 | 27.5522 | 21774 | 27.14 |
| Karooooo Ltd | 29.8 | +0.98% | 26/04 | 29.5801 | 29.58 | 30.94 | 2869 | 29.7 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 1.05 | -0.94% | 25/04 | 1.07 | 1.02 | 1.08 | 660736 | 1.06 |
| Katapult Holdings | 12.76 | +35.74% | 26/04 | 9.4 | 9.4 | 12.8 | 46413 | 9.4 |
| KAZIA THERAPEUTICS LIMITED | 0.37 | +0.01% | 25/04 | 0.388 | 0.357 | 0.389 | 55572 | 0.36995 |
| KEARNY FINANCIAL CORP | 5.72 | -0.52% | 26/04 | 5.75 | 5.65 | 5.77 | 325124 | 5.74 |
| Keen Vision Acquisition Corp | 10.5 | 0% | 26/04 | 10.5 | 10.5 | 10.5 | 271 | 10.5 |
| Keen Vision Acquisition Corp | 10.55 | -0.09% | 26/04 | 10.55 | 10.55 | 10.55 | 120 | 10.56 |
| Keen Vision Acquisition Corp | 0.0665 | +10.01% | 25/04 | 0.0555 | 0.0555 | 0.0665 | 98 | 0.0665 |
| KELLY SERVICES INC | 23.46 | -1.05% | 26/04 | 23.74 | 23.36 | 23.92 | 127299 | 23.72 |
| KELLY SERVICES INC | 23.51 | -4.16% | 10/04 | 23.51 | 23.51 | 23.51 | 8 | 23.51 |
| Kentucky First Federal Bancorp | 3.9 | +2.53% | 25/04 | 3.81 | 3.8 | 3.9 | 40 | 3.9 |
| Kernel Group Holdings | 10.94 | 0% | 18/04 | 10.94 | 10.94 | 10.94 | 8 | 10.94 |
| Kernel Group Holdings | 10.9 | +1.02% | 28/02 | 10.9 | 10.9 | 10.9 | 8 | 10.9 |
| Kernel Group Holdings | 0.0987 | -1.3% | 26/04 | 0.09 | 0.09 | 0.0987 | 17312 | 0.1 |
| Keros Therapeutics Inc | 57.86 | +6.77% | 26/04 | 54.68 | 53.69 | 58.45 | 291970 | 54.19 |
