Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K Wave Media Ltd | 0.31 | -1.24% | 08/05 | 0.3076 | 0.2991 | 0.3189 | 317680 | 0.31 |
| K&F Growth Acquisition Corp II | 10.5 | +0.1% | 07/05 | 10.5 | 0 | 0 | 36 | 10.49 |
| K&F Growth Acquisition Corp II | 0.1308 | +9% | 08/05 | 0.17 | 0.111 | 0.17 | 18060 | 0.1308 |
| K&F Growth Acquisition Corp II | 10.7 | +1.9% | 31/03 | 10.7 | 0 | 0 | 32 | 10.7 |
| K-Tech Solutions Co Ltd | 2.92 | +2.28% | 08/05 | 2.999 | 2.61 | 3.35 | 69291 | 2.85 |
| K2 Cap Acquisition Corp | 0.1999 | -0.05% | 06/05 | 0.1902 | 0 | 0 | 18000 | 0.1999 |
| K2 Capital Acquisition Corp | 9.99 | 0% | 08/05 | 9.99 | 9.99 | 9.99 | 180 | 9.99 |
| K2 Capital Acquisition Corpora | 10.11 | +0.1% | 21/04 | 10.11 | 0 | 0 | 5 | 10.11 |
| Kailera Therapeutics Inc. | 21.47 | -4.45% | 08/05 | 22.52 | 21.22 | 24.27 | 446207 | 21.47 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 180.33 | +2.37% | 08/05 | 179.61 | 175.01 | 180.66 | 134618 | 180.33 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 4.55 | +1.19% | 08/05 | 4.4 | 4.21 | 4.69 | 832036 | 4.53 |
| KALA PHARMACEUTICALS | 0.079 | -4.93% | 08/05 | 0.0826 | 0.066 | 0.0836 | 7526253 | 0.0793 |
| Kalaris Therapeutics Inc | 5.02 | -2.52% | 08/05 | 5.17 | 4.99 | 5.24 | 41395 | 5.08 |
| Kaltura Inc | 1.38 | -1.43% | 08/05 | 1.4 | 1.345 | 1.42 | 422611 | 1.38 |
| KALVISTA PHARMACEUTICALS | 26.73 | +0.04% | 08/05 | 26.74 | 26.7 | 26.75 | 2345168 | 26.73 |
| KAMADA LTD | 8.54 | +3.39% | 08/05 | 8.53 | 8.36 | 8.55 | 38886 | 8.55 |
| Kandal M Venture Ltd | 0.41 | +2.5% | 08/05 | 0.4099 | 0.4006 | 0.4214 | 102681 | 0.4101 |
| KANDI TECHNOLOGIES GROUP | 0.7003 | +2.82% | 08/05 | 0.68 | 0.68 | 0.71 | 74080 | 0.7004 |
| KANZHUN LTD | 14.02 | -1.54% | 08/05 | 14.34 | 14.01 | 14.49 | 4223507 | 14.02 |
| KARAT PACKAGING | 28.07 | -7.69% | 08/05 | 30.93 | 27.5001 | 30.93 | 152373 | 28.07 |
| Karbon Capital Partners Corp | 10.06 | 0% | 06/05 | 10.06 | 0 | 0 | 250 | 10.06 |
| Karbon Capital Partners Corp | 10.22 | 0% | 06/05 | 10.22 | 10.21 | 10.22 | 483 | 10.22 |
| Karbon Capital Partners Corp | 0.625 | +2.46% | 06/05 | 0.625 | 0 | 0 | 8020 | 0.625 |
| Karooooo Ltd | 50.05 | -2.44% | 08/05 | 51.3 | 49.76 | 51.31 | 246864 | 50.2 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
