Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 11.66 | 0% | 17/04 | 11.67 | 11.66 | 11.67 | 6400 | 11.66 |
| Kairous Acquisition Corp | 0.0858 | -17.5% | 03/04 | 0.0858 | 0.0857 | 0.1 | 3 | 0.1 |
| Kairous Acquisition Corp | 11.65 | +1.22% | 18/01 | 11.8001 | 11.65 | 11.8001 | 1 | 11.65 |
| Kairous Acquisition Corp | 0.0187 | -6.5% | 23/04 | 0.02 | 0.0187 | 0.024 | 15900 | 0.0187 |
| KAISER ALUMINUM CORP | 87.33 | -2.57% | 24/04 | 87.25 | 86.01 | 88.58 | 204532 | 87.33 |
| Kaival Brands Innovations Grou | 3.5 | -3.85% | 23/04 | 3.46 | 3.4401 | 3.7788 | 224268 | 3.5 |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.1258 | 0% | 24/04 | 0.126 | 0.1201 | 0.13 | 478459 | 0.1258 |
| KALA PHARMACEUTICALS | 6.4 | -2.53% | 24/04 | 6.48 | 6.4 | 6.51 | 1101 | 6.4 |
| Kaltura Inc | 1.26 | 0% | 23/04 | 1.24 | 1.2087 | 1.27 | 111768 | 1.26 |
| KALVISTA PHARMACEUTICALS | 10.35 | -7.67% | 23/04 | 11.43 | 10.32 | 11.18 | 482332 | 10.35 |
| KAMADA LTD | 5.16 | +1.38% | 24/04 | 5.15 | 5.14 | 5.3599 | 10902 | 5.16 |
| KANDI TECHNOLOGIES GROUP | 2.61 | +6.1% | 24/04 | 2.5 | 2.4613 | 2.67 | 173871 | 2.61 |
| KANZHUN LTD | 19.13 | +1.92% | 22/04 | 18.1 | 18.86 | 19.35 | 3858933 | 19.13 |
| KARAT PACKAGING | 27.05 | -0.51% | 24/04 | 27.15 | 26.6 | 27.46 | 23327 | 27.05 |
| Karooooo Ltd | 31.25 | +14.2% | 24/04 | 27.37 | 27.37 | 32 | 21439 | 31.25 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 1.09 | 0% | 24/04 | 1.1 | 1.05 | 1.15 | 1204243 | 1.09 |
| Katapult Holdings | 9.25 | +3.7% | 24/04 | 8.83 | 8.83 | 9.25 | 6727 | 9.25 |
| KAZIA THERAPEUTICS LIMITED | 0.3846 | -2.63% | 22/04 | 0.403 | 0.373 | 0.4 | 104852 | 0.3846 |
| KEARNY FINANCIAL CORP | 6.005 | +2.47% | 24/04 | 5.84 | 5.81 | 6.02 | 432831 | 6.005 |
| Keen Vision Acquisition Corp | 10.5012 | +0.01% | 24/04 | 10.4951 | 10.4951 | 10.5012 | 2642 | 10.5012 |
| Keen Vision Acquisition Corp | 10.55 | +0.86% | 17/04 | 10.55 | 10.55 | 10.55 | 34 | 10.55 |
| Keen Vision Acquisition Corp | 0.060451 | +8.25% | 24/04 | 0.0665 | 0.0555 | 0.0665 | 2972 | 0.060451 |
| KELLY SERVICES INC | 24.23 | +1.47% | 24/04 | 23.84 | 23.84 | 24.25 | 235477 | 24.23 |
| KELLY SERVICES INC | 23.51 | -4.16% | 10/04 | 23.51 | 23.51 | 23.51 | 76 | 23.51 |
| Kentucky First Federal Bancorp | 3.8038 | +0.1% | 24/04 | 3.8039 | 3.79 | 3.8039 | 1814 | 3.8038 |
| Kernel Group Holdings | 10.94 | 0% | 18/04 | 10.94 | 10.94 | 10.94 | 5 | 10.94 |
| Kernel Group Holdings | 10.9 | +1.02% | 28/02 | 10.9 | 10.9 | 10.9 | 8 | 10.9 |
| Kernel Group Holdings | 0.09 | +12.08% | 24/04 | 0.082 | 0.08 | 0.1236 | 143954 | 0.09 |
| Keros Therapeutics Inc | 56.24 | +1.9% | 24/04 | 55.56 | 55.2058 | 57.6 | 311717 | 56.24 |
