Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K AND F GROWTH ACQUISITION COR | 10.58 | -1.03% | 05/11 | 10.7 | 10.55 | 10.7 | 940351 | 10.57 |
| K TECH SOLULTIONS COMPANY LTD | 1.55 | +3.33% | 06/11 | 1.5506 | 1.55 | 1.62 | 20797 | 1.55 |
| K WAVE MEDIA LTD | 1.55 | +1.31% | 08/09 | 1.5009 | 1.47 | 1.63 | 252575 | 1.55 |
| K Wave Media Ltd | - | - | - | - | - | - | - | - |
| K&F Growth Acquisition Corp II | 0.11 | 0% | 06/11 | 0.11 | 0.11 | 0.11 | 11523 | 0.11 |
| K&F Growth Acquisition Corp II | 10.75 | -0.19% | 03/11 | 10.99 | 10.75 | 12.09 | 83 | 10.75 |
| K2 Cap Acquisition Corp | 0.111 | +0.81% | 05/11 | 0.15 | 0.1101 | 0.15 | 9346 | 0.111 |
| K2 Capital Acquisition Corp | 10.1 | 0% | 05/11 | 10.1 | 10.1 | 10.1 | 154 | 10.1 |
| K2 Capital Acquisition Corpora | 10.25 | -0.05% | 05/11 | 10.25 | 10.25 | 10.25 | 704 | 10.25 |
| Kailera Therapeutics Inc. | 12.97 | +6.57% | 06/11 | 12.29 | 11.965 | 13.26 | 768 | 12.97 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 106.84 | +3.19% | 06/11 | 106.26 | 104.695 | 108.53 | 300 | 106.84 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 2.53 | -1.17% | 06/11 | 2.48 | 2.46 | 2.62 | 1658 | 2.56 |
| KALA PHARMACEUTICALS | 0.1557 | +2.1% | 06/11 | 0 | 0.1512 | 0.1641 | 1701 | 0.1559 |
| Kalaris Therapeutics Inc | 2.44 | +3.39% | 06/11 | 2.36 | 2.36 | 2.66 | 2626 | 2.42 |
| Kaltura Inc | 1.52 | +2.7% | 06/11 | 1.47 | 1.46 | 1.545 | 159090 | 1.52 |
| KALVISTA PHARMACEUTICALS | 26.99 | 0% | 10/06 | 26.98 | 0 | 0 | 4272770 | 27 |
| KAMADA LTD | 7.215 | +5.02% | 06/11 | 6.99 | 6.99 | 7.27 | 1085 | 7.23 |
| Kandal M Venture Ltd | 2.65 | -10.47% | 06/11 | 3 | 2.61 | 3.225 | 2 | 2.65 |
| KANDI TECHNOLOGIES GROUP | 3.41 | +2.71% | 06/11 | 3.46 | 3.4 | 3.4852 | 82 | 3.41 |
| KANZHUN LTD | 17.65 | -0.62% | 06/11 | 0 | 17.36 | 17.82 | 21 | 17.65 |
| KARAT PACKAGING | 33.54 | -34.8% | 06/11 | 42.02 | 33.1 | 42.565 | 263 | 33.54 |
| Karbon Capital Partners Corp | 10.12 | -0.05% | 05/11 | 10.13 | 10.1 | 10.13 | 70759 | 10.11 |
| Karbon Capital Partners Corp | 10.2 | 0% | 06/11 | 10.2 | 10.2 | 10.2 | 100 | 10.2 |
| Karbon Capital Partners Corp | 0.45 | +21.62% | 05/11 | 0.45 | 0.45 | 0.45 | 136 | 0.45 |
| Kardigan Inc | 15.52 | +11.98% | 06/11 | 14 | 13.571 | 15.56 | 10 | 15.52 |
