Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21289.154 | +0.85% | 20/12 | New York | 20913.72 | 21540.317 | 21110.506 |
| NASDAQ COMP | 19572.597 | +1.03% | 20/12 | New York | 19168.382 | 19758.611 | 19372.768 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.54 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 69.62 | +0.37% | 20/12 | 68.31 | 68.31 | 71.15 | 374233 | 69.36 |
| Kaival Brands Innovations Grou | 0.781 | -9.3% | 20/12 | 0.826 | 0.78 | 0.869999 | 144762 | 0.8611 |
| KAIXIN AUTO HOLDINGS ORDINARY | 1.64 | 0% | 20/12 | 1.79 | 1.6 | 1.85 | 808853 | 1.63 |
| KALA PHARMACEUTICALS | 5.81 | -3.17% | 20/12 | 5.78 | 5.7466 | 6.0399 | 12938 | 6 |
| Kaltura Inc | 2.31 | +9.48% | 20/12 | 2.09 | 2.0601 | 2.36 | 1645398 | 2.11 |
| KALVISTA PHARMACEUTICALS | 8.38 | +3.58% | 18/12 | 9.3 | 7.97 | 8.55 | 1014485 | 8.09 |
| KAMADA LTD | 5.9 | +0.85% | 20/12 | 5.94 | 5.8324 | 5.985 | 17709 | 5.86 |
| KANDI TECHNOLOGIES GROUP | 0.9208 | -2.56% | 20/12 | 0.9409 | 0.8901 | 0.9499 | 763739 | 0.9135 |
| KANZHUN LTD | 13.57 | -1.17% | 19/12 | 13.73 | 13.47 | 13.81 | 5729535 | 13.73 |
| KARAT PACKAGING | 30.11 | +1.24% | 19/12 | 30 | 29.11 | 30.4 | 111092 | 29.74 |
| Karooooo Ltd | 46.58 | +1.26% | 17/12 | 46.6 | 46 | 46.8 | 25268 | 46 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 0.6447 | -0.75% | 20/12 | 0.64 | 0.6251 | 0.6589 | 1277134 | 0.6496 |
| Katapult Holdings | 5.92 | -7.36% | 20/12 | 6.26 | 5.88 | 6.5 | 115761 | 6.32 |
| KAZIA THERAPEUTICS LIMITED | 3.02 | -0.33% | 20/12 | 3.11 | 2.885 | 3.16 | 59686 | 3.03 |
| KEARNY FINANCIAL CORP | 7.42 | 0% | 20/12 | 7.33 | 7.31 | 7.665 | 1904079 | 7.41 |
| Keen Vision Acquisition Corp | 10.95 | +0.09% | 20/12 | 10.935 | 10.95 | 10.97 | 22713 | 10.94 |
| Keen Vision Acquisition Corp | 10.9 | -0.82% | 02/12 | 10.9 | 10.99 | 10.99 | 609 | 10.99 |
| Keen Vision Acquisition Corp | 0.04 | -31.03% | 18/12 | 0.06 | 0.04 | 0.06 | 3342 | 0.058 |
| KELLY SERVICES INC | 13.02 | 0% | 20/12 | 12.88 | 12.801 | 13.4275 | 10892309 | 13.02 |
| KELLY SERVICES INC | 14 | -4.89% | 16/12 | 14 | 14 | 14 | 19 | 14 |
| Kentucky First Federal Bancorp | 2.71 | -2.52% | 20/12 | 2.6515 | 2.6515 | 2.86 | 6228 | 2.78 |
| Kernel Group Holdings | 10.3 | -0.19% | 02/08 | 11.23 | 7.74 | 14.2 | 154126 | 11.82 |
| Kernel Group Holdings | 10.58 | -8% | 05/08 | 12.35 | 8.66 | 12.52 | 2934 | 10.58 |
| Kernel Group Holdings | 0.0316 | -73.78% | 01/08 | 0.1203 | 0.03 | 0.13 | 1642503 | 0.039 |
| Keros Therapeutics Inc | 17.05 | +0.77% | 20/12 | 16.77 | 16.62 | 17.6381 | 1469551 | 16.9 |
