Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14484.543 | +1.27% | 23:16 | New York | 14314.695 | 14503.308 | 14303.287 |
| NASDAQ COMP | 13238.524 | +1.02% | 23:16 | New York | 13101.178 | 13248.604 | 13104.895 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K2M Group Holdings | - | - | - | - | - | - | - | - |
| Kadem Sustainable Impact Corp | 10.15 | 0% | 14/03 | 10.15 | 10.14 | 10.15 | 342838 | 10.15 |
| Kadem Sustainable Impact Corp | 10.13 | -0.2% | 16/03 | 10.14 | 10.13 | 10.14 | 10903 | 10.13 |
| Kadem Sustainable Impact Corp | 0.007 | +366.67% | 10/03 | 0.0002 | 0.0029 | 0.01 | 33825 | 0.007 |
| Kadmon Holdings | - | - | - | - | - | - | - | - |
| Kairos Acquisition Corp | 10.075 | +0.05% | 30/12 | 10.07 | 10.07 | 10.075 | 2704 | 10.075 |
| Kairos Acquisition Corp | 10.0633 | -0.07% | 30/12 | 10.07 | 10.0633 | 10.07 | 421 | 10.0633 |
| Kairous Acquisition Corp | 10.84 | +1.59% | 26/04 | 10.84 | 10.84 | 10.84 | 77 | 10.84 |
| Kairous Acquisition Corp | 0.138 | +0.58% | 21:48 | 0.112 | 0.112 | 0.138 | 31500 | 0.1372 |
| Kairous Acquisition Corp | 11 | 0% | 03/03 | 11 | 11 | 11 | 2 | 11 |
| Kairous Acquisition Corp | 0.02 | -6.1% | 02/06 | 0.0225 | 0.02 | 0.0225 | 688 | 0.02 |
| KAISER ALUMINUM CORP | 69.1 | -1.51% | 22:00 | 70 | 68.03 | 70 | 62375 | 70.16 |
| Kaival Brands Innovations Grou | 0.608 | -7.47% | 07/06 | 0.64 | 0.59 | 0.6598 | 20059 | 0.6571 |
| Kaixin Auto Holdings | - | - | - | - | - | - | - | - |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.3211 | -1.95% | 07/06 | 0.3174 | 0.3102 | 0.3364 | 226399 | 0.3275 |
| KALA PHARMACEUTICALS | 14.96 | -0.47% | 07/06 | 15.75 | 14.61 | 15.3865 | 74042 | 15.03 |
| Kaleido Biosciences | - | - | - | - | - | - | - | - |
| Kalera Public Limited Company | 1.12 | -30.86% | 13/04 | 1.64 | 1.05 | 1.4499 | 1253733 | 1.12 |
| KaloBios Pharmaceuticals, Inc. | - | - | - | - | - | - | - | - |
| Kaltura Inc | 1.8 | +2.27% | 22:00 | 1.74 | 1.72 | 1.84 | 156081 | 1.76 |
| KALVISTA PHARMACEUTICALS | 9.99 | +1.11% | 22:00 | 9.78 | 9.775 | 10.07 | 188837 | 9.86 |
| KalVista Pharmaceuticals Inc | - | - | - | - | - | - | - | - |
| KAMADA LTD | 5.15 | -0.77% | 21:59 | 5.201 | 5.15 | 5.25 | 27280 | 5.19 |
| KANDI TECHNOLOGIES GROUP | 4.04 | +1.51% | 22:00 | 4 | 3.98 | 4.1 | 173320 | 3.99 |
| KANZHUN LTD | 14.95 | +0.88% | 07/06 | 14.86 | 14.81 | 15.295 | 2226759 | 14.82 |
| KARAT PACKAGING | 16.08 | +0.63% | 22:00 | 16.1 | 15.73 | 16.1 | 38171 | 16 |
| Karooooo Ltd | 23.71 | +0.72% | 21:57 | 23.51 | 23.51 | 24.5 | 2874 | 23.54 |
| KARUNA THERAPEUTICS | 233.82 | +0.77% | 06/06 | 234.36 | 228.24 | 235.965 | 279069 | 232.19 |
| KARYOPHARM THERAPEUTICS | 2.34 | -1.68% | 22:00 | 2.35 | 2.32 | 2.42 | 1438777 | 2.38 |
| Katapult Holdings | 0.7084 | +2.67% | 02/06 | 0.5292 | 0.6406 | 0.7133 | 110072 | 0.68 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
