Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 23:16 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 23:16 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K Wave Media Ltd | 0.1622 | -5.15% | 21:51 | 0.1772 | 0.1551 | 0.1677 | 772503 | 0.171 |
| K&F Growth Acquisition Corp II | 10.55 | -0.09% | 21:39 | 10.56 | 10.52 | 10.56 | 405602 | 10.56 |
| K&F Growth Acquisition Corp II | 0.1444 | +31.27% | 21:59 | 0.13 | 0.106 | 0.15 | 1310 | 0.15 |
| K&F Growth Acquisition Corp II | 10.62 | 0% | 25/06 | 10.62 | 10.62 | 10.62 | 101 | 10.62 |
| K-Tech Solutions Co Ltd | 0.8696 | -15.57% | 21:55 | 0.9425 | 0.7765 | 1.07 | 403973 | 1.03 |
| K2 Cap Acquisition Corp | 0.23 | 0% | 24/06 | 0.23 | 0 | 0 | 118 | 0.22 |
| K2 Capital Acquisition Corp | 9.91 | -0.8% | 18:20 | 9.97 | 0 | 0 | 104 | 9.95 |
| K2 Capital Acquisition Corpora | 10.15 | -2.68% | 16/06 | 10.3 | 0 | 0 | 2174 | 10.15 |
| Kailera Therapeutics Inc. | 20.78 | +0.58% | 21:59 | 22.55 | 19.93 | 20.56 | 7448116 | 20.66 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 186.87 | +2.83% | 21:59 | 177.84 | 173.17 | 187.72 | 1274726 | 181.73 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 4.29 | +1.66% | 17:13 | 4.42 | 4.22 | 4.44 | 29007 | 4.22 |
| KALA PHARMACEUTICALS | 2.48 | -2.75% | 21:15 | 3.36 | 2.515 | 3.01 | 31959 | 2.55 |
| Kalaris Therapeutics Inc | 4.3 | 0% | 21:55 | 4.38 | 4.27 | 4.59 | 164531 | 4.3 |
| Kaltura Inc | 1.29 | +0.78% | 21:55 | 1.33 | 1.275 | 1.325 | 1940255 | 1.28 |
| KALVISTA PHARMACEUTICALS | 26.99 | 0% | 10/06 | 26.98 | 0 | 0 | 4272770 | 27 |
| KAMADA LTD | 7.23 | +0.7% | 21:23 | 6.99 | 7.11 | 7.19 | 65733 | 7.18 |
| Kandal M Venture Ltd | 0.2799 | +2.15% | 21:30 | 0.255 | 0.2607 | 0.28 | 1220922 | 0.274 |
| KANDI TECHNOLOGIES GROUP | 0.62 | +1.31% | 19:27 | 0.637 | 0.612 | 0.645 | 93481 | 0.612 |
| KANZHUN LTD | 13.285 | +5.02% | 21:59 | 13.4 | 12.6111 | 13.32 | 5197857 | 12.65 |
| KARAT PACKAGING | 31.82 | +2.38% | 21:59 | 29.87 | 30.435 | 31.8 | 298278 | 31.08 |
| Karbon Capital Partners Corp | 10.08 | -0.4% | 24/06 | 10.08 | 0 | 0 | 38 | 10.07 |
| Karbon Capital Partners Corp | 10.2701 | +0.2% | 20:55 | 10.2596 | 10.27 | 10.3 | 10942 | 10.2701 |
| Karbon Capital Partners Corp | 0.72 | +29.06% | 25/06 | 0.6 | 0.5 | 0.89 | 21308 | 0.54 |
| Kardigan Inc | 23.44 | +3.81% | 21:59 | 22.96 | 21.92 | 23.99 | 851907 | 22.58 |
| Karooooo Ltd | 49.885 | +1.66% | 21:55 | 47.58 | 47.51 | 49.2 | 105656 | 49.07 |
