Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 11.45 | +0.44% | 01/12 | 11.45 | 11.45 | 11.45 | 102 | 11.4 |
| Kairous Acquisition Corp | 0.1 | -18.37% | 28/11 | 0.1 | 0.1 | 0.1 | 3 | 0.1 |
| Kairous Acquisition Corp | 11 | 0% | 03/03 | 11 | 11 | 11 | 1 | 11 |
| Kairous Acquisition Corp | 0.0057 | -42.42% | 28/11 | 0.0098 | 0.0053 | 0.0098 | 424886 | 0.0057 |
| KAISER ALUMINUM CORP | 60.07 | +2.72% | 22/11 | 59.73 | 58.36 | 60.8 | 134033 | 58.47 |
| Kaival Brands Innovations Grou | 0.255 | +10.87% | 01/12 | 0.231 | 0.231 | 0.257 | 159503 | 0.23 |
| KAIXIN AUTO HOLDINGS ORDINARY | 1.63 | -1.21% | 01/12 | 1.73 | 1.54 | 1.73 | 140925 | 1.65 |
| KALA PHARMACEUTICALS | 6.075 | +0.41% | 29/11 | 5.83 | 5.7501 | 6.1899 | 21096 | 5.89 |
| Kaltura Inc | 1.74 | +1.75% | 30/11 | 1.74 | 1.7 | 1.75 | 167626 | 1.71 |
| KALVISTA PHARMACEUTICALS | 8.82 | +4.5% | 29/11 | 8.5 | 8.51 | 8.98 | 242779 | 8.44 |
| KAMADA LTD | 4.675 | -1.16% | 24/11 | 4.74 | 4.61 | 4.75 | 9648 | 4.73 |
| KANDI TECHNOLOGIES GROUP | 2.77 | -1.07% | 01/12 | 2.78 | 2.74 | 2.81 | 84615 | 2.8 |
| KANZHUN LTD | 16.15 | -2.3% | 30/11 | 16.59 | 15.85 | 16.425 | 1777706 | 16.53 |
| KARAT PACKAGING | 22.14 | +2.64% | 01/12 | 21.49 | 21.49 | 22.295 | 41845 | 21.58 |
| Karooooo Ltd | 24.57 | -1.72% | 28/11 | 25.605 | 24.5 | 24.95 | 64665 | 25 |
| KARUNA THERAPEUTICS | 196.48 | +2.76% | 30/11 | 190.52 | 188.07 | 196.53 | 227697 | 191.37 |
| KARYOPHARM THERAPEUTICS | 0.8 | +3.9% | 01/12 | 0.7655 | 0.7499 | 0.8237 | 1769906 | 0.7544 |
| Katapult Holdings | 10.905 | -0.86% | 01/12 | 11.21 | 10.905 | 11.41 | 6329 | 11 |
| KAZIA THERAPEUTICS LIMITED | 0.47 | -16.18% | 28/11 | 0.66 | 0.45 | 0.5 | 202199 | 0.5607 |
| KEARNY FINANCIAL CORP | 8.299 | +5.05% | 30/11 | 8.02 | 7.82 | 8.3 | 265858 | 7.915 |
| Keen Vision Acquisition Corp | 10.32 | 0% | 01/12 | 10.31 | 10.31 | 10.32 | 643 | 10.32 |
| Keen Vision Acquisition Corp | 10.33 | +0.19% | 01/12 | 10.33 | 10.31 | 10.33 | 450 | 10.31 |
| Keen Vision Acquisition Corp | 0.0365 | -14.92% | 01/12 | 0.0256 | 0.0256 | 0.04 | 1111 | 0.0429 |
| KELLY SERVICES INC | 21.17 | +1.83% | 01/12 | 20.7 | 20.62 | 21.19 | 196497 | 20.79 |
| KELLY SERVICES INC | 20.5301 | -1.06% | 27/11 | 20.95 | 20.4 | 20.5301 | 852 | 20.75 |
| Kentucky First Federal Bancorp | 4.925 | +6.01% | 01/12 | 4.8937 | 4.85 | 4.925 | 4636 | 4.6456 |
| Kernel Group Holdings | 10.73 | +1.04% | 30/11 | 10.73 | 10.63 | 10.74 | 2 | 10.73 |
| Kernel Group Holdings | 10.61 | 0% | 16/11 | 10.62 | 10.61 | 10.62 | 1 | 10.61 |
| Kernel Group Holdings | 0.043 | +19.44% | 30/11 | 0.043 | 0.043 | 0.043 | 2076 | 0.043 |
| Keros Therapeutics Inc | 30.64 | +0.99% | 01/12 | 30.33 | 29.89 | 31.97 | 386374 | 30.4 |
