Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14956.971-1.12%27/07New York14787.80415107.74215125.951
14660.576-1.21%27/07New York14503.75614811.07814840.713
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.6-0.1%27/079.619.69.6110779.6
10.01-0.2%27/0710.019.969.96599689.96
0.76-2.7%27/070.7901010.760.870630.76
3.9-3.23%27/0743.854.04153.9
9.660%27/079.669.669.7259049.66
10.03+0.1%27/07101010.0526326710.03
118.48-1.74%22/07114.9116.01119.5372214118.48
1.82-1.62%27/071.881.761.882401.82
3.54-1.12%23/073.973.43.6212740763.54
5.5+2.61%27/075.375.10435.59381161495.5
11.27-2%27/0711.311.2211.8652229511.27
20.5-3.44%26/0721.3620.3521.149722020.5
5.44-1.09%26/075.55.33945.47321755.44
5.06-3.98%27/075.184.95155.184225.06
29.46-4.97%27/0729.3427.930.51505029.46
23.38-7.84%26/0723.7222.9125.435764323.38
37.96-0.3%27/0737.5737.438.66306937.96
111.08-0.72%27/07111.38106.99113.7114323111.08
8.48-0.82%27/078.518.188.649339838.48
20.63+0.19%23/0720.639920.6220.6517920.59
8.77-5.5%27/079.178.519.187367938.77
8.9-3.37%23/079.168.75389.2054253818.9
0.392+3.19%06/110.350.32110.410113167360.392
8.38-27.51%06/119.00847.629.24417988.38
3.12-6.59%27/073.343.13.5813.12
11.56+0.09%27/0711.5211.4311.7329408611.56
21.85+0.83%22/0721.4921.1321.8610077521.85
21.95+1.2%23/0721.9521.818221.818225221.8182
10.76+0.09%27/0710.6810.4110.8942342310.76
7.064+0.2%27/077.0647.0647.0644357.064
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali