Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11582.539+3.14%04/10New York11462.37211609.2511229.727
11176.406+3.34%04/10New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.83+0.1%04/109.839.839.8312229.83
9.83+0.2%30/099.819.829.8351349.83
0.0504-25.66%03/100.05030.050.050447200.0504
9.965+0.15%03/109.969.969.96547289.965
9.9601+0.1%04/109.969.969.960120009.9601
10.07+0.1%04/1010.0810.0710.082596910.07
0.0721-9.88%26/090.08170.07090.07091110.08
10.13-0.1%29/0910.1310.1310.1332510.13
0.05-1.96%04/100.0650.050.06516000.05
71.72+7.66%04/1068.3168.3171.7717183471.72
1.0829-0.65%03/100.99381.041.11680581.06
0.7651+3.83%04/100.73070.73070.77660960.767
0.2393+6.55%04/100.230.22710.243811010.2393
1.37-2.14%30/091.41.271.41358951.37
2.28+3.17%30/092.1752.162.3740792.27
5.85-58.92%04/106.995.777.569525.85
4.6+2.68%04/104.564.534.6825245114.61
2.26+5.12%04/102.152.152.272409542.26
19.19+9.72%04/1017.9717.9419.697121991919.16
16.90%03/1016.593216.2618.1352923616.9
23.02+1.86%04/1022.87522.87525996523.02
236.25+2.9%04/10232.81227.73236.275236.25
5.87+2.26%04/105.875.7256.0116069665.88
1.63+5.84%04/101.551.551.641024091.6148
11.11+2.59%03/1010.6510.8811.1225559311.09
14.43+3.29%30/0913.6514.1814.5613159714.42
14.7+4.7%03/1014.0514.596714.756814.7
6.4+2.4%04/106.276.266.653172716.41
9.94+0.1%04/109.949.949.944409.94
9.94+0.3%04/109.949.949.9410509.94
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali