• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20241.761-0.13%23:16New York20117.20320314.23820268.859
18282.049-0.05%23:16New York18154.1818333.38718291.617
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.14-0.57%15:3112.1412.1412.1424712.21
0.103+25.61%21:310.0750.0750.1037930.0901
12.5-3.85%16/0912.5612.512.51112.5
0.0214+7.54%18:270.0250.02140.02514640.0199
72.12+0.15%22:0071.0770.6672.6110853571.98
0.9-2.44%21:580.94250.90.94471021620.94
0.2151-12.92%03/100.26490.2150.3082250689570.2458
5.26+0.67%21:345.355.13015.3584105.225
1.25-4.58%22:001.271.251.32843151.31
10.99-2.22%22:0011.1510.8411.19525782511.25
5.2-0.38%09/105.255.185.2552169985.22
1.63-4.68%09/101.71.6251.733039681.705
16.94+1.01%22:0016.8916.6617.07258165816.77
25.9+0.04%22:0025.6425.427725.922611125.88
39.65-0.38%21:594039.740.53271839.405
329.81+0.02%13/03322.46329.75329.991868526329.81
0.8474-0.84%09/100.840.8210.85835206300.8545
9.88+3.46%22:009.57369.57369.8936209.55
0.403+1.77%08/100.40990.39020.4031681130.4009
6.47-0.31%22:006.476.376.493064756.48
10.797+0.11%16:1010.79710.79710.79727910.785
10.875+1.35%04/1010.87510.7610.9998110.73
0.043-14%19:080.04990.0430.051165680.05
20.11-1.42%22:0020.2120.0620.2220663620.4
20.7-1.43%04/1020.6820.6820.71421.01
3.18-4.79%18:363.263.183.267113.34
10.3-0.19%02/0811.237.7414.215412611.82
10.58-8%05/0812.358.6612.52293410.58
0.0316-73.78%01/080.12030.030.1316425030.039
57.79-0.31%09/1059.6756.7958.0526692757.98
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive