loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.845-0.1%20/014.954.7454.9420542184.845
100.76-1.9%21/01101.998.315102.73104265100.76
4.54+16.41%19/014.023.824.7388751454.54
7.46-1.19%20/017.57.3657.539217703437.46
12.06-4.44%21/0112.761212.918017712.06
15.93-1.91%21/0116.715.4817.068544915.93
6.74-3.16%21/0176.6971685976.74
8.31+1.47%21/018.147.878.370161503828.31
100.33+1.22%20/0198.5998.6101.880813100.33
15.06-1.76%20/0115.1114.8615.48227866515.06
40.99-21.4%20/0144.9535.2951.56412740.99
11.73+15.68%20/0110.29.99512.6988572211.73
0.392+3.19%06/110.350.32110.410113167360.392
8.38-27.51%06/119.00847.629.24417988.38
3.35-2.62%20/013.273.213.51667603.35
10.75-2.89%20/0111.1210.7511.1118814710.75
21.03-1.41%20/0121.220.7621.4513331721.03
20.88-1.32%21/0120.60520.60520.8890820.88
6.04-0.66%20/016.085.886.1156881966.04
6.35-4.08%21/016.59336.356.593340116.35
64.29-4.33%20/0168.8364.1568.9114226164.29
31.54-1.28%20/0131.8431.49531.97297272031.54
12.64-3.44%21/0113.3612.6413.37162312.64
7.6284+0.9%20/017.817.357.74477507.6284
5.34-0.93%20/015.475.235.451419375.34
44.58-0.04%21/0144.5344.0444.96228344.58
17.83-0.67%19/0117.8917.77518.175197217.83
12.55-1.95%19/0113.0112.5213.178064512.55
4.45+0.23%20/014.554.344.631938624.45
45.64+1.17%20/0147.2544.646.08135775845.64
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali