Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K AND F GROWTH ACQUISITION COR | 10.66 | -0.09% | 24/09 | 10.66 | 10.65 | 10.66 | 300122 | 10.66 |
| K WAVE MEDIA LTD | 1.55 | +1.31% | 08/09 | 1.5009 | 1.47 | 1.63 | 252575 | 1.55 |
| K Wave Media Ltd | - | - | - | - | - | - | - | - |
| K&F Growth Acquisition Corp II | 0.1098 | 0% | 24/09 | 0.07 | 0.07 | 0.1098 | 1717 | 0.1098 |
| K&F Growth Acquisition Corp II | 10.69 | +0.28% | 30/07 | 10.69 | 10.65 | 10.69 | 7 | 10.69 |
| K-TECH SOLUTIONS COMPANY LTD | 0.945 | -0.74% | 24/09 | 0.932 | 0.932 | 1.02 | 3978 | 0.952 |
| K2 Cap Acquisition Corp | 0.195 | -7.67% | 04/09 | 0.2012 | 0.18 | 0.204 | 400 | 0.195 |
| K2 Capital Acquisition Corp | 10.08 | -0.2% | 24/09 | 10.07 | 10.07 | 10.08 | 47419 | 10.1 |
| K2 Capital Acquisition Corpora | 10.255 | +0.05% | 01/09 | 10.25 | 10.255 | 10.255 | 43 | 10.25 |
| Kailera Therapeutics Inc. | 11.98 | -8.76% | 22/09 | 12.46 | 11.77 | 13.216 | 2762260 | 13.13 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 151.67 | -2.94% | 24/09 | 154.36 | 150.89 | 154.95 | 180168 | 151.67 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 1.52 | -5% | 24/09 | 1.6 | 1.45 | 1.61 | 151594 | 1.52 |
| KALA PHARMACEUTICALS | 0.5599 | -0.02% | 24/09 | 0.531 | 0.525 | 0.57 | 694310 | 0.56 |
| Kalaris Therapeutics Inc | 3.07 | -1.6% | 24/09 | 3.13 | 3.02 | 3.162 | 33586 | 3.07 |
| Kaltura Inc | 1.32 | -0.75% | 24/09 | 1.33 | 1.29 | 1.33 | 237889 | 1.32 |
| KALVISTA PHARMACEUTICALS | 26.99 | 0% | 10/06 | 26.98 | 0 | 0 | 4272770 | 27 |
| KAMADA LTD | 8.82 | +0.57% | 24/09 | 8.68 | 8.65 | 8.84 | 87317 | 8.82 |
| Kandal M Venture Ltd | 0.1951 | -3.89% | 24/09 | 0.1925 | 0.19 | 0.203 | 180894 | 0.202 |
| KANDI TECHNOLOGIES GROUP | 0.5808 | +5.03% | 24/09 | 0.569 | 0.557 | 0.59 | 132279 | 0.553 |
| KANZHUN LTD | 14.205 | -1.42% | 24/09 | 14.32 | 14.025 | 14.56 | 6636860 | 14.205 |
| KARAT PACKAGING | 54.07 | +1.92% | 24/09 | 53 | 53 | 54.665 | 312019 | 54.07 |
| Karbon Capital Partners Corp | 10.07 | -0.05% | 24/09 | 10.08 | 10.07 | 10.08 | 3700 | 10.075 |
| Karbon Capital Partners Corp | 10.3 | 0% | 02/09 | 10.3 | 10.3 | 10.3 | 152 | 10.3 |
| Karbon Capital Partners Corp | 0.62 | 0% | 21/09 | 0.62 | 0.62 | 0.62 | 81 | 0.62 |
| Kardigan Inc | 14.39 | -0.9% | 24/09 | 14.54 | 13.75 | 14.54 | 862411 | 14.52 |
