Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29261.883 | +0.09% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26256.401 | +0.04% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K Wave Media Ltd | 0.2948 | -4.9% | 16:47 | 0.3038 | 0.2881 | 0.3056 | 178366 | 0.31 |
| K&F Growth Acquisition Corp II | 10.5 | +0.1% | 07/05 | 10.5 | 0 | 0 | 36 | 10.5 |
| K&F Growth Acquisition Corp II | 0.1308 | +9% | 08/05 | 0.17 | 0.111 | 0.17 | 18078 | 0.1308 |
| K&F Growth Acquisition Corp II | 10.7 | +1.9% | 31/03 | 10.7 | 0 | 0 | 33 | 10.7 |
| K-Tech Solutions Co Ltd | 2.8 | -1.75% | 16:40 | 2.79 | 2.79 | 2.86 | 1367 | 2.85 |
| K2 Cap Acquisition Corp | 0.1999 | -0.05% | 06/05 | 0.1902 | 0 | 0 | 18000 | 0.1999 |
| K2 Capital Acquisition Corp | 9.99 | 0% | 16:26 | 9.99 | 9.99 | 9.99 | 100 | 9.99 |
| K2 Capital Acquisition Corpora | 10.11 | +0.1% | 21/04 | 10.11 | 0 | 0 | 5 | 10.11 |
| Kailera Therapeutics Inc. | 23.13 | +7.73% | 16:47 | 21.52 | 21.52 | 23.19 | 77380 | 21.47 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 178.915 | -0.78% | 16:42 | 182.43 | 178.48 | 183 | 25630 | 180.33 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 4.72 | +4.19% | 16:47 | 4.42 | 4.31 | 4.73 | 874318 | 4.53 |
| KALA PHARMACEUTICALS | 3.4 | +4187.52% | 16:44 | 3.62 | 3.28 | 3.83 | 75296 | 0.0793 |
| Kalaris Therapeutics Inc | 5.055 | -0.49% | 16:08 | 5.02 | 5.02 | 5.055 | 1673 | 5.08 |
| Kaltura Inc | 1.375 | -0.36% | 16:42 | 1.4 | 1.375 | 1.425 | 99405 | 1.38 |
| KALVISTA PHARMACEUTICALS | 26.735 | +0.02% | 16:48 | 26.73 | 26.72 | 26.75 | 669217 | 26.73 |
| KAMADA LTD | 8.5512 | +0.01% | 16:33 | 8.46 | 8.46 | 8.65 | 13900 | 8.55 |
| Kandal M Venture Ltd | 0.419092 | +2.19% | 16:39 | 0.393 | 0.393 | 0.419899 | 20606 | 0.4101 |
| KANDI TECHNOLOGIES GROUP | 0.6909 | -1.36% | 16:43 | 0.6864 | 0.67 | 0.691 | 35671 | 0.7004 |
| KANZHUN LTD | 14.185 | +1.18% | 16:48 | 14 | 14 | 14.29 | 439231 | 14.02 |
| KARAT PACKAGING | 27.52 | -1.96% | 16:41 | 28.09 | 27.42 | 28.25 | 23014 | 28.07 |
| Karbon Capital Partners Corp | 10.06 | 0% | 06/05 | 10.06 | 0 | 0 | 250 | 10.06 |
| Karbon Capital Partners Corp | 10.22 | 0% | 06/05 | 10.22 | 10.21 | 10.22 | 631 | 10.22 |
| Karbon Capital Partners Corp | 0.625 | +2.46% | 06/05 | 0.625 | 0 | 0 | 8020 | 0.625 |
| Karooooo Ltd | 49.4 | -1.59% | 16:44 | 50 | 49.0161 | 52 | 19040 | 50.2 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
