Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.45+0.44%01/1211.4511.4511.4510211.4
0.1-18.37%28/110.10.10.130.1
110%03/03111111111
0.0057-42.42%28/110.00980.00530.00984248860.0057
60.07+2.72%22/1159.7358.3660.813403358.47
0.255+10.87%01/120.2310.2310.2571595030.23
1.63-1.21%01/121.731.541.731409251.65
6.075+0.41%29/115.835.75016.1899210965.89
1.74+1.75%30/111.741.71.751676261.71
8.82+4.5%29/118.58.518.982427798.44
4.675-1.16%24/114.744.614.7596484.73
2.77-1.07%01/122.782.742.81846152.8
16.15-2.3%30/1116.5915.8516.425177770616.53
22.14+2.64%01/1221.4921.4922.2954184521.58
24.57-1.72%28/1125.60524.524.956466525
196.48+2.76%30/11190.52188.07196.53227697191.37
0.8+3.9%01/120.76550.74990.823717699060.7544
10.905-0.86%01/1211.2110.90511.41632911
0.47-16.18%28/110.660.450.52021990.5607
8.299+5.05%30/118.027.828.32658587.915
10.320%01/1210.3110.3110.3264310.32
10.33+0.19%01/1210.3310.3110.3345010.31
0.0365-14.92%01/120.02560.02560.0411110.0429
21.17+1.83%01/1220.720.6221.1919649720.79
20.5301-1.06%27/1120.9520.420.530185220.75
4.925+6.01%01/124.89374.854.92546364.6456
10.73+1.04%30/1110.7310.6310.74210.73
10.610%16/1110.6210.6110.62110.61
0.043+19.44%30/110.0430.0430.04320760.043
30.64+0.99%01/1230.3329.8931.9738637430.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive