Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneK
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
KAISER ALUMINUM CORP | 70.25 | -2.82% | 14/02 | 72.54 | 70.075 | 72.87 | 99692 | 72.29 |
Kaival Brands Innovations Grou | 0.989 | -17.58% | 14/02 | 1.2 | 0.955 | 1.2495 | 1244357 | 1.2 |
KAIXIN AUTO HOLDINGS ORDINARY | 1.4 | +6.06% | 13/02 | 1.35 | 1.36 | 1.4392 | 541617 | 1.3299 |
KALA PHARMACEUTICALS | 8.38 | +7.99% | 14/02 | 7.84 | 7.705 | 8.65 | 73723 | 7.65 |
Kaltura Inc | 2.61 | -6.12% | 14/02 | 2.78 | 2.595 | 2.81 | 239293 | 2.775 |
KALVISTA PHARMACEUTICALS | 9.76 | +2.41% | 14/02 | 9.56 | 9.39 | 9.93 | 202230 | 9.53 |
KAMADA LTD | 7.785 | -2.08% | 14/02 | 8.02 | 7.51 | 8.02 | 378620 | 7.95 |
KANDI TECHNOLOGIES GROUP | 1.21 | +3.42% | 14/02 | 1.15 | 1.15 | 1.23 | 98858 | 1.175 |
KANZHUN LTD | 16.49 | +3.71% | 14/02 | 16.69 | 16.225 | 17.24 | 6812325 | 15.9 |
KARAT PACKAGING | 32.18 | +4.75% | 14/02 | 31.77 | 30.7318 | 32.18 | 37268 | 30.72 |
Karooooo Ltd | 48.06 | -0.44% | 14/02 | 48.79 | 47.63 | 48.8 | 32366 | 48.27 |
KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
KARYOPHARM THERAPEUTICS | 0.6166 | +1.13% | 14/02 | 0.6295 | 0.5905 | 0.6295 | 791795 | 0.6097 |
Katapult Holdings | 9.87 | +6.82% | 14/02 | 9.34 | 9.15 | 9.87 | 21055 | 9.24 |
KAZIA THERAPEUTICS LIMITED | 0.9 | -4.22% | 14/02 | 0.95 | 0.89 | 0.987999 | 186741 | 0.9397 |
KEARNY FINANCIAL CORP | 7.18 | -0.97% | 14/02 | 7.3 | 7.13 | 7.355 | 151847 | 7.25 |
Keen Vision Acquisition Corp | 11.13 | +0.09% | 14/02 | 11.13 | 11.13 | 11.13 | 12278 | 11.12 |
Keen Vision Acquisition Corp | 11.16 | +0.9% | 14/02 | 11.16 | 11.16 | 11.16 | 500 | 11.06 |
Keen Vision Acquisition Corp | 0.06 | 0% | 14/02 | 0.0568 | 0.052641 | 0.06 | 4400 | 0.06 |
KELLY SERVICES INC | 14.14 | -0.77% | 14/02 | 14.26 | 13.95 | 14.42 | 374805 | 14.25 |
KELLY SERVICES INC | 14.82 | +6.39% | 14/02 | 14.82 | 14.82 | 14.82 | 248 | 13.93 |
Kentucky First Federal Bancorp | 3.2 | -3.03% | 13/02 | 3.21 | 3.2 | 3.21 | 422 | 3.2 |
Kernel Group Holdings | 10.3 | -0.19% | 02/08 | 11.23 | 7.74 | 14.2 | 154126 | 11.82 |
Kernel Group Holdings | 10.58 | -8% | 05/08 | 12.35 | 8.66 | 12.52 | 2934 | 10.58 |
Kernel Group Holdings | 0.0316 | -73.78% | 01/08 | 0.1203 | 0.03 | 0.13 | 1642503 | 0.039 |
Keros Therapeutics Inc | 10.32 | +1.67% | 14/02 | 10.22 | 10.182 | 10.695 | 966973 | 10.15 |
loading...