Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.33-1.67%20/1212.3512.3312.35156112.33
0.07010%16/120.07010.07010.070110980.0701
12.21-1.21%23/1012.2112.2112.2130112.21
0.0227-9.2%18/120.020.0140.02513980.0227
70.25-2.82%14/0272.5470.07572.879969272.29
0.989-17.58%14/021.20.9551.249512443571.2
1.4+6.06%13/021.351.361.43925416171.3299
8.38+7.99%14/027.847.7058.65737237.65
2.61-6.12%14/022.782.5952.812392932.775
9.76+2.41%14/029.569.399.932022309.53
7.785-2.08%14/028.027.518.023786207.95
1.21+3.42%14/021.151.151.23988581.175
16.49+3.71%14/0216.6916.22517.24681232515.9
32.18+4.75%14/0231.7730.731832.183726830.72
48.06-0.44%14/0248.7947.6348.83236648.27
329.81+0.02%13/03322.46329.75329.991868526329.81
0.6166+1.13%14/020.62950.59050.62957917950.6097
9.87+6.82%14/029.349.159.87210559.24
0.9-4.22%14/020.950.890.9879991867410.9397
7.18-0.97%14/027.37.137.3551518477.25
11.13+0.09%14/0211.1311.1311.131227811.12
11.16+0.9%14/0211.1611.1611.1650011.06
0.060%14/020.05680.0526410.0644000.06
14.14-0.77%14/0214.2613.9514.4237480514.25
14.82+6.39%14/0214.8214.8214.8224813.93
3.2-3.03%13/023.213.23.214223.2
10.3-0.19%02/0811.237.7414.215412611.82
10.58-8%05/0812.358.6612.52293410.58
0.0316-73.78%01/080.12030.030.1316425030.039
10.32+1.67%14/0210.2210.18210.69596697310.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8