loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11324.608-0.35%16:37New York11324.60811396.21611364.45
11084.131-0.3%16:37New York11084.13111153.23411117.525
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.11-0.67%16:3753.0452.7353.342032853.47
0.526-5.23%16:330.54360.52450.554450620.555
7.7298-3.01%16:377.947.72988.071600847.97
9.095+0.83%16:37999.5499945699.02
13.0101+1.48%16:1312.4412.4413.16314112.83
7.96-2.21%16:368.127.958.14415128.14
6.55-1.21%16:376.4456.35016.69173947876.63
--------
77.14+0.05%16:3676.9475.9679.093179177.1
14.78-0.87%28/0915.0414.7615.1815418214.9
7.8099+8.21%16:167.797.797.80996017.5
6.79-0.15%16:366.896.686.8985336.85
11.08+0.73%25/0911.09991111.0999511.08
0.27+35%16:360.2020.2020.271117320.2
12.2+5.17%30/0612.212.212.22012.2
0.264498+1.73%16:290.25350.25350.27144000.26
1.82-2.15%16:231.82351.811.8673191.86
7.26-1.76%28/096.997.267.46126847.39
16.815-0.44%16:3616.8316.6716.89986716.89
17.29+2.67%16:2316.700116.700117.6871387716.84
0.206-22.21%19/050.2680.20.2378159046010.206
6.07+1.17%25/096.0756.076.07516.07
39.99+0.45%15:3639.65539.65541.08742339.81
27.72-0.43%16:3727.9827.7227.9834468527.84
9.3145+3.49%28/099.059.019.525149.3145
9.885+3.18%28/099.039.799.93213269.58
4.76+3.25%16:374.614.524.83337914.61
32.49-0.88%16:3132.6732.4932.77460432.78
11.97+0.08%16:0912.2311.761812.23990011.96
10.47+0.1%28/0910.5910.4610.704413670910.47
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti