Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14484.543+1.27%23:16New York14314.69514503.30814303.287
13238.524+1.02%23:16New York13101.17813248.60413104.895
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
10.150%14/0310.1510.1410.1534283810.15
10.13-0.2%16/0310.1410.1310.141090310.13
0.007+366.67%10/030.00020.00290.01338250.007
--------
10.075+0.05%30/1210.0710.0710.075270410.075
10.0633-0.07%30/1210.0710.063310.0742110.0633
10.84+1.59%26/0410.8410.8410.847710.84
0.138+0.58%21:480.1120.1120.138315000.1372
110%03/03111111211
0.02-6.1%02/060.02250.020.02256880.02
69.1-1.51%22:007068.03706237570.16
0.608-7.47%07/060.640.590.6598200590.6571
--------
0.3211-1.95%07/060.31740.31020.33642263990.3275
14.96-0.47%07/0615.7514.6115.38657404215.03
--------
1.12-30.86%13/041.641.051.449912537331.12
--------
1.8+2.27%22:001.741.721.841560811.76
9.99+1.11%22:009.789.77510.071888379.86
--------
5.15-0.77%21:595.2015.155.25272805.19
4.04+1.51%22:0043.984.11733203.99
14.95+0.88%07/0614.8614.8115.295222675914.82
16.08+0.63%22:0016.115.7316.13817116
23.71+0.72%21:5723.5123.5124.5287423.54
233.82+0.77%06/06234.36228.24235.965279069232.19
2.34-1.68%22:002.352.322.4214387772.38
0.7084+2.67%02/060.52920.64060.71331100720.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8