Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.71-0.21%21/109.79.79.7189.71
9.94+0.49%20/109.949.949.945239.94
0.5499+3.75%22/100.530.530.57261290760.5499
9.405-0.16%22/109.4059.399.41170570699.405
9.770%22/109.769.769.7711149.77
100%22/10101010898210
99.67-2.32%22/10101.4799.41102.4719203699.67
1.56-10.86%21/101.851.461.6834354621.56
2.13-5.33%22/102.2152.0552.2155325252.13
2.05+7.89%22/101.891.852.0625961162.05
4.42-5.76%22/104.754.34.751200454.42
9.63-1.53%22/109.689.589.895536929.63
16.8-3.72%22/1017.5116.560117.5113290316.8
5.63+1.26%22/105.525.425.63254785.63
4.36-4.18%22/104.544.354.546396164.36
38.05-0.29%21/1036.7137.7739.29122438038.05
23.08+0.92%22/1023.148722.8524.12368823.08
34.06-1.28%22/1034.013434.75390334.06
131.07+1.03%22/10129.91127.69131.28120319131.07
5.27-2.04%22/105.35.145.33510575275.27
14.8642-0.37%22/1014.864214.864214.864247514.8642
4.55-6.76%22/104.664.444.7732383324.55
10.66-1.02%22/1010.6410.5510.773416110.66
13.19+0.46%22/1013.0813.0813.23516234813.19
19.17-0.98%22/1019.4319.1619.595135619.17
19.2501+0.73%22/1019.319.250119.354861019.2501
10.09+3.59%22/109.679.4410.7994106428310.09
7.24+1.72%22/107.13237.13237.2410037.24
9.75-0.1%22/109.759.759.751349.75
10.04+0.4%22/1010.005910.005910.0480010.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali