Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 12.05 | +0.25% | 02/07 | 12.05 | 12.05 | 12.05 | 3 | 12.05 |
| Kairous Acquisition Corp | 0.125 | +0.97% | 26/07 | 0.135 | 0.125 | 0.135 | 390 | 0.1238 |
| Kairous Acquisition Corp | 12.1 | -10.24% | 11/06 | 12.1 | 12.1 | 12.1 | 81 | 12.1 |
| Kairous Acquisition Corp | 0.0083 | +36.07% | 26/07 | 0.0065 | 0.0065 | 0.0083 | 16284 | 0.0061 |
| KAISER ALUMINUM CORP | 77.65 | -0.53% | 23/07 | 95.08 | 75.33 | 96.43 | 257705 | 78.065 |
| Kaival Brands Innovations Grou | 1.13 | +1.8% | 25/07 | 1.14 | 1.09 | 1.1602 | 266119 | 1.1 |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.11 | -3.25% | 25/07 | 0.116 | 0.1084 | 0.116 | 850983 | 0.1138 |
| KALA PHARMACEUTICALS | 6.905 | -4.63% | 25/07 | 6.93 | 6.7884 | 7.0924 | 32722 | 7.14 |
| Kaltura Inc | 1.34 | +0.75% | 25/07 | 1.33 | 1.31 | 1.34 | 145086 | 1.32 |
| KALVISTA PHARMACEUTICALS | 14.8 | +2.85% | 24/07 | 14.57 | 14.52 | 14.87 | 175663 | 14.39 |
| KAMADA LTD | 5.97 | +0.51% | 25/07 | 5.81 | 5.87 | 6.1 | 23997 | 5.92 |
| KANDI TECHNOLOGIES GROUP | 1.915 | +2.41% | 25/07 | 1.87 | 1.87 | 1.92 | 36043 | 1.87 |
| KANZHUN LTD | 13.72 | -0.07% | 25/07 | 13.73 | 13.375 | 13.875 | 3426890 | 13.75 |
| KARAT PACKAGING | 29.47 | +2.01% | 25/07 | 29.42 | 28.85 | 29.72 | 41287 | 28.89 |
| Karooooo Ltd | 34.74 | +20.63% | 24/07 | 33.27 | 31.6 | 35.99 | 117755 | 28.8 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 0.976 | +1.63% | 25/07 | 0.9451 | 0.9263 | 0.9949 | 1671696 | 0.9603 |
| Katapult Holdings | 19.79 | +5.04% | 25/07 | 18.74 | 18.64 | 19.98 | 84822 | 18.7 |
| KAZIA THERAPEUTICS LIMITED | 0.4026 | -3.38% | 25/07 | 0.3663 | 0.3903 | 0.43 | 1242598 | 0.416703 |
| KEARNY FINANCIAL CORP | 7.17 | +1.27% | 25/07 | 7.14 | 6.86 | 7.22 | 695646 | 7.07 |
| Keen Vision Acquisition Corp | 10.65 | +0.19% | 26/07 | 10.638 | 10.63 | 10.65 | 57422 | 10.63 |
| Keen Vision Acquisition Corp | 10.66 | +0.28% | 24/07 | 10.66 | 10.66 | 10.66 | 100 | 10.66 |
| Keen Vision Acquisition Corp | 0.064 | +18.74% | 26/07 | 0.0702 | 0.064 | 0.0711 | 2547 | 0.0539 |
| KELLY SERVICES INC | 23.16 | +0.7% | 25/07 | 22.2 | 22.88 | 23.46 | 148029 | 23 |
| KELLY SERVICES INC | 22.16 | -2.34% | 22/07 | 22.29 | 22.14 | 22.35 | 277 | 22.16 |
| Kentucky First Federal Bancorp | 3.33 | -2.06% | 25/07 | 3.37 | 3.32 | 3.4 | 12080 | 3.4 |
| Kernel Group Holdings | 11.1 | 0% | 26/07 | 11.07 | 11.07 | 11.1 | 8093 | 11.09 |
| Kernel Group Holdings | 10.7 | +10.65% | 26/07 | 10.62 | 10.62 | 10.7 | 251 | 11.03 |
| Kernel Group Holdings | 0.1439 | +10.69% | 17/07 | 0.13 | 0.1201 | 0.15 | 41650 | 0.1439 |
| Keros Therapeutics Inc | 52.32 | +4.04% | 25/07 | 50.05 | 50.79 | 52.78 | 906450 | 50.29 |
