Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21289.154+0.85%20/12New York20913.7221540.31721110.506
19572.597+1.03%20/12New York19168.38219758.61119372.768
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.33-1.67%20/1212.3512.3312.35156112.54
0.07010%16/120.07010.07010.070110980.0701
12.21-1.21%23/1012.2112.2112.2130112.21
0.0227-9.2%18/120.020.0140.02513980.0227
69.62+0.37%20/1268.3168.3171.1537423369.36
0.781-9.3%20/120.8260.780.8699991447620.8611
1.640%20/121.791.61.858088531.63
5.81-3.17%20/125.785.74666.0399129386
2.31+9.48%20/122.092.06012.3616453982.11
8.38+3.58%18/129.37.978.5510144858.09
5.9+0.85%20/125.945.83245.985177095.86
0.9208-2.56%20/120.94090.89010.94997637390.9135
13.57-1.17%19/1213.7313.4713.81572953513.73
30.11+1.24%19/123029.1130.411109229.74
46.58+1.26%17/1246.64646.82526846
329.81+0.02%13/03322.46329.75329.991868526329.81
0.6447-0.75%20/120.640.62510.658912771340.6496
5.92-7.36%20/126.265.886.51157616.32
3.02-0.33%20/123.112.8853.16596863.03
7.420%20/127.337.317.66519040797.41
10.95+0.09%20/1210.93510.9510.972271310.94
10.9-0.82%02/1210.910.9910.9960910.99
0.04-31.03%18/120.060.040.0633420.058
13.020%20/1212.8812.80113.42751089230913.02
14-4.89%16/121414141914
2.71-2.52%20/122.65152.65152.8662282.78
10.3-0.19%02/0811.237.7414.215412611.82
10.58-8%05/0812.358.6612.52293410.58
0.0316-73.78%01/080.12030.030.1316425030.039
17.05+0.77%20/1216.7716.6217.6381146955116.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive