Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17738.744+0.18%17:50New York17660.88917764.12517706.832
15885.974+0.01%17:50New York15824.33915925.81915885.019
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.67-1.1%17:2911.6711.6711.715574711.8
0.0858-17.5%03/040.08580.08570.180.1
11.65+1.22%18/0111.800111.6511.8001111.65
0.02+21.44%19:090.020.01660.019513990.019
88.565-0.3%17:4586.88688.6053110388.805
4.48-28.89%17:505.784.12066.1416798606.3
0.132101-11.93%17:500.13790.12180.14168405770.15
70%17:467.1477.228867
1.21+0.83%17:491.21.21.2238781.21
12.03+2.47%15/0411.8211.4712.178096911.75
5.01-2.15%17:355.1255.12546075.12
2.24+3.7%17:462.22.162.261553072.16
18.215-0.74%17:5018.2717.818.2767666218.36
26.7201-2.02%17:2427.0826.5427.111298627.2
26-3.7%17:5026.4525.526.895220727
329.81+0.02%13/03322.46329.75329.991868526329.81
1.1550%17:501.141.031.24367371.15
9.3+3.1%17:378.768.769.9452249.02
0.2901-5.5%17:490.2960.250.310051358520.3018
5.525-1.87%17:505.625.495.62515065.64
10.49+0.19%17:4210.510.4710.5109310.47
10.46-0.48%15/0410.4710.4610.47310910.46
0.060%17:450.060.060.06301240.06
23.145-0.28%17:5023.1923.0523.192253323.21
23.51-4.16%10/0423.5123.5123.51623.51
3.8-1.04%15/043.83.83.8143.8
10.94+1.02%15:3010.9410.9410.9410010.83
10.9+1.02%28/0210.910.910.9810.9
0.075+15.38%17:370.06810.06810.0751780000.065
58.28+1.04%17:5057.2256.58958.945667057.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8