Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| K AND F GROWTH ACQUISITION COR | 10.63 | +0.19% | 10/08 | 10.63 | 10.63 | 10.63 | 418 | 10.61 |
| K TECH SOLULTIONS COMPANY LTD | 1.19 | -4.16% | 10/08 | 1.18 | 1.18 | 1.27 | 77180 | 1.2417 |
| K Wave Media Ltd | 2.31 | -9.41% | 10/08 | 2.41 | 2.26 | 2.52 | 105788 | 2.55 |
| K&F Growth Acquisition Corp II | 0.12 | 0% | 06/08 | 0.12 | 0.12 | 0.1275 | 32536 | 0.12 |
| K&F Growth Acquisition Corp II | 10.69 | +0.28% | 30/07 | 10.69 | 10.65 | 10.69 | 1 | 10.69 |
| K2 Cap Acquisition Corp | 0.1999 | +2.46% | 10/08 | 0.2 | 0.1907 | 0.205 | 66745 | 0.1951 |
| K2 Capital Acquisition Corp | 10.03 | +0.7% | 07/08 | 10.03 | 10.03 | 10.03 | 7 | 10.03 |
| K2 Capital Acquisition Corpora | 10.15 | 0% | 21/07 | 10.15 | 10.15 | 10.15 | 5 | 10.15 |
| Kailera Therapeutics Inc. | 18.98 | +1.71% | 10/08 | 18.63 | 18.44 | 19.06 | 276613 | 18.66 |
| Kairous Acquisition Corp | 12.33 | -1.67% | 20/12 | 12.35 | 12.33 | 12.35 | 1561 | 12.33 |
| Kairous Acquisition Corp | 0.0701 | 0% | 16/12 | 0.0701 | 0.0701 | 0.0701 | 1098 | 0.0701 |
| Kairous Acquisition Corp | 12.21 | -1.21% | 23/10 | 12.21 | 12.21 | 12.21 | 301 | 12.21 |
| Kairous Acquisition Corp | 0.0227 | -9.2% | 18/12 | 0.02 | 0.014 | 0.025 | 1398 | 0.0227 |
| KAISER ALUMINUM CORP | 187.1 | +1.27% | 10/08 | 0 | 183.0654 | 188.145 | 221831 | 184.75 |
| Kaival Brands Innovations Grou | 0.136 | -12.26% | 22/12 | 0.1503 | 0.1157 | 0.1549 | 35303117 | 0.136 |
| KAIXIN AUTO HOLDINGS ORDINARY | 5.29 | -0.19% | 10/08 | 5.35 | 5.08 | 5.35 | 60018 | 5.3 |
| KALA PHARMACEUTICALS | 0.755 | +0.96% | 10/08 | 0.778 | 0.72535 | 0.8186 | 124514 | 0.7478 |
| Kalaris Therapeutics Inc | 3.94 | -3.19% | 10/08 | 4.14 | 3.89 | 4.17 | 40095 | 4.07 |
| Kaltura Inc | 1.64 | -6.29% | 10/08 | 1.72 | 1.62 | 1.75 | 846639 | 1.75 |
| KALVISTA PHARMACEUTICALS | 26.99 | 0% | 10/06 | 26.98 | 0 | 0 | 4272770 | 27 |
| KAMADA LTD | 7.14 | -1.79% | 10/08 | 7.12 | 7.05 | 7.36 | 130137 | 7.27 |
| Kandal M Venture Ltd | 0.2681 | -6.29% | 10/08 | 0.2832 | 0.2503 | 0.2899 | 8101230 | 0.2861 |
| KANDI TECHNOLOGIES GROUP | 0.6282 | -3.68% | 10/08 | 0.6521 | 0.61 | 0.6601 | 106349 | 0.6522 |
| KANZHUN LTD | 17.46 | +6.01% | 10/08 | 0 | 16.45 | 17.47 | 4416240 | 16.47 |
| KARAT PACKAGING | 48.11 | +2.17% | 10/08 | 47.09 | 46.625 | 49.205 | 272844 | 47.09 |
| Karbon Capital Partners Corp | 10.1 | +0.1% | 10/08 | 10.1 | 10.095 | 10.1 | 208431 | 10.09 |
| Karbon Capital Partners Corp | 10.29 | 0% | 07/08 | 10.29 | 10.29 | 10.29 | 101 | 10.29 |
| Karbon Capital Partners Corp | 0.7 | +12% | 03/08 | 0.7 | 0.7 | 0.7 | 2 | 0.7 |
| Kardigan Inc | 21.08 | +2.83% | 06/08 | 20.33 | 20.31 | 21.64 | 265396 | 20.5 |
| Karooooo Ltd | 63.23 | -2.44% | 10/08 | 63.99 | 62.37 | 64.38 | 152176 | 64.81 |
