Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Karooooo Ltd | 62.97 | -0.3% | 06/11 | 62.98 | 62.13 | 64.5099 | 40216 | 62.98 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 0.0483 | -19.63% | 06/11 | 0.04755 | 0.0401 | 0.0558 | 1687157 | 0.0549 |
| Katapult Holdings | 11.065 | +12.11% | 06/11 | 9.81 | 9.59 | 11.18 | 282048 | 11.065 |
| KAZIA THERAPEUTICS LIMITED | 7.16 | +2.29% | 06/11 | 7.01 | 6.89 | 7.47 | 1 | 7.18 |
| KEARNY FINANCIAL CORP | 9.01 | -0.22% | 06/11 | 9.01 | 8.9 | 9.175 | 4 | 9.01 |
| Keel Infrastructure Corp. | 1.868 | +13.21% | 04/11 | 2.12 | 1.7 | 1.88 | 112192 | 1.87 |
| Keen Vision Acquisition Corp | 11.51 | -13.13% | 31/07 | 11.925 | 11.51 | 12 | 35169 | 11.51 |
| Keen Vision Acquisition Corp | 12 | -1.72% | 31/07 | 12.18 | 12 | 12.18 | 1761 | 12 |
| Keen Vision Acquisition Corp | 0.0155 | -51.41% | 31/07 | 0.0202 | 0.0202 | 0.0228 | 29006 | 0.0155 |
| KELLY SERVICES INC | 13.815 | -1.67% | 06/11 | 14.22 | 13.52 | 14.38 | 698357 | 13.815 |
| KELLY SERVICES INC | 25.55 | -4.09% | 06/11 | 25.55 | 25.55 | 25.55 | 11 | 25.55 |
| Kentucky First Federal Bancorp | 5.93 | +6.08% | 06/11 | 5.73 | 5.55 | 6.1 | 14336 | 5.93 |
| Keros Therapeutics Inc | 9.34 | -1.16% | 06/11 | 9.74 | 9.26 | 9.98 | 192039 | 9.36 |
| Kestra Medical Technologies Lt | 28.8 | +0.95% | 06/11 | 0 | 27.92 | 29.245 | 205 | 28.8 |
| Kestrel Group Ltd | 4.335 | +4.71% | 06/11 | 3.89 | 3.89 | 4.45 | 7061 | 4.335 |
| Keurig Dr Pepper Inc | 36.63 | -0.7% | 06/11 | 35.81 | 35.7 | 36.89 | 3141 | 36.63 |
| KEWAUNEE SCIENTIFIC CORP | 34.12 | +0.03% | 06/11 | 33.76 | 33.76 | 34.12 | 1451 | 34.12 |
| Keystone Acquisition Corp | 9.92 | -0.1% | 05/11 | 9.92 | 9.92 | 9.92 | 36 | 9.92 |
| Keystone Acquisition Corp | 10.09 | +0.4% | 02/11 | 10.09 | 10.09 | 10.09 | 107 | 10.09 |
| Keystone Acquisition Corp | 0.3317 | -7.84% | 02/11 | 0.3299 | 0.3298 | 0.35 | 16000 | 0.3317 |
| KEYTRONIC CORPORATION | 1.32 | +1.54% | 06/11 | 1.4 | 1.3 | 1.4 | 48620 | 1.32 |
| Kezar Life Sciences | 7.3 | -0.82% | 08/05 | 7.36 | 0 | 0 | 616015 | 7.29 |
| Kidpik Corp | 2.38 | -17.93% | 24/12 | 3.17 | 2.3 | 3.17 | 1000441 | 2.38 |
| KIDZ AI INC | 1.26 | +11.5% | 06/11 | 1.21 | 1.2 | 1.335 | 677 | 1.26 |
| KIMBALL ELECTRONICS | 19.26 | -5.82% | 06/11 | 0 | 19.1101 | 20.735 | 491144 | 19.26 |
| Kimberly-Clark Corp | 108.43 | -1.84% | 06/11 | 108.1 | 107.01 | 109.1599 | 1933 | 108.43 |
| Kingsoft Cloud Holdings Ltd | 8.51 | +4.16% | 06/11 | 8.42 | 8.3 | 8.56 | 2540 | 8.52 |
| KINGSTONE COMPANIES INC | 20.47 | +7.96% | 06/11 | 19.91 | 19.4731 | 21 | 2 | 20.46 |
| Kiniksa Pharmaceuticals | 93.85 | +6.24% | 06/11 | 88.92 | 88.4087 | 94.48 | 1459 | 93.86 |
