loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.2-1.77%22/017.337.167.3359077.33
18.27+4.58%21/0118.7416.8518.3532094117.47
37.2-2.03%21/013837.1538.099108137.97
10.7+0.28%22/0110.710.61510.759012710.7
191.82+0.13%21/01192.01187.13192.86167324191.58
1.88+3.25%22/011.811.751.95718491.8681
28.07+12.78%22/0124.1723.8228.1999164468924.89
9.23-2.84%21/019.379.0519.43216969.5
10.285-0.34%22/0110.310.2510.322095110.32
4.17+2.21%17/124.094.0114.193248314.17
10.40%21/0110.4110.3510.4537745910.4
305.01-0.06%21/01307.84304.47309.355725154305.2
10.61+0.57%22/0110.610.610.695874410.55
7.82-5.33%21/019.57.828.151068118.26
164.33+3.99%21/01162.35155.495165171831158.02
4.48+16.36%21/013.753.744.6673825083.85
97.95+0.46%22/0196.6595.4598.31518182097.5
3.34-5.65%21/013.073.213.53941218333.54
32.91+0.4%21/0132.1432.43233.03494905632.78
29.95+1.77%21/013029.3230.4317167579429.43
32.48+2.4%22/0131.3531.132.789416031.72
71.18+2.24%22/0168.6468.6471.610659969.62
5.59+2.57%21/015.965.325.634634845.45
2.1+12.3%22/011.89271.89272.1259801.87
37.94-1.48%21/0139.0137.7338.464938038.51
34.38+0.35%22/0133.7133.634.7534140034.26
23.65+0.51%21/0123.3622.7123.742993923.53
12.83+2.15%21/0112.5512.3612.887368712.56
79.17+2.82%21/0185.1975.0679.9512232177
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali