Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Inc | 31.62 | +1.09% | 17/01 | 31 | 31.42 | 31.78 | 6930310 | 31.62 |
| KEWAUNEE SCIENTIFIC CORP | 62 | +2.31% | 15/01 | 58.5281 | 59.1928 | 62.85 | 24022 | 62 |
| KEY TRONIC CORP | 3.95 | -4.36% | 17/01 | 4.03 | 3.93 | 4.0812 | 39540 | 3.9677 |
| Keyarch Acquisition Corp | 4.1 | -54.95% | 04/04 | 11.5 | 3.4901 | 7 | 855669 | 4.1 |
| Keyarch Acquisition Corp | 4.23 | -60.76% | 04/04 | 11.55 | 4 | 8.04 | 5255 | 4.23 |
| Kezar Life Sciences | 6.19 | -2.37% | 16/01 | 6.4 | 6.16 | 6.63 | 110276 | 6.19 |
| KFORCE INC | 63.38 | -1.08% | 20/05 | 64.07 | 63.24 | 64.7 | 66151 | 63.38 |
| Khosla Ventures Acquisition Co | 10.74 | 0% | 08/12 | 10.73 | 10.73 | 10.74 | 6313 | 10.74 |
| Kidpik Corp | 2.38 | -17.93% | 24/12 | 3.17 | 2.3 | 3.17 | 1000441 | 2.38 |
| KIMBALL ELECTRONICS | 19.17 | +0.58% | 16/01 | 18.98 | 19.02 | 19.52 | 83263 | 19.17 |
| Kindly MD Inc | 1.4732 | +1.6% | 17/01 | 1.45 | 1.39 | 1.55 | 34328 | 1.4732 |
| Kineta | 0.5691 | -31.35% | 18/09 | 0.8 | 0.5599 | 0.825 | 530740 | 0.5691 |
| Kingsoft Cloud Holdings Ltd | 9.97 | +0.61% | 17/01 | 10.12 | 9.89 | 10.28 | 1586584 | 9.97 |
| KINGSTONE COMPANIES INC | 15.37 | +0.33% | 17/01 | 15.4 | 15.36 | 15.96 | 331129 | 15.37 |
| Kiniksa Pharmaceuticals | 18.54 | +0.82% | 16/01 | 18.71 | 18.27 | 18.74 | 482338 | 18.54 |
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| KINTARA THERAPEUTICS | 0.2154 | -6.31% | 17/10 | 0.2356 | 0.2049 | 0.2356 | 3700222 | 0.2126 |
| Kiora Pharmaceuticals Inc | 3.86 | +10.29% | 16/01 | 3.41 | 3.547 | 4 | 88563 | 3.86 |
| KIRKLAND'S INC | 1.57 | -0.63% | 17/01 | 1.59 | 1.56 | 1.6 | 41777 | 1.57 |
| KLA CORPORATION | 757.47 | +1.37% | 17/01 | 762.95 | 747.61 | 763.3 | 1402625 | 757.47 |
| Klotho Neurosciences Inc | 0.408 | -3.32% | 17/01 | 0.415 | 0.402 | 0.4449 | 47231 | 0.408 |
| KLX Energy Services Holdings | 6.65 | -0.89% | 17/01 | 6.8 | 6.18 | 6.98 | 292906 | 6.65 |
| Knightscope | 12 | -2.2% | 17/01 | 12.25 | 11.8 | 12.7 | 81132 | 12 |
| KODIAK SCIENCES | 7.17 | -6.15% | 16/01 | 9.01 | 7.16 | 7.84 | 303231 | 7.17 |
| Kolibri Global Energy Inc | 6.62 | -3.64% | 15/01 | 6.25 | 6.605 | 6.9999 | 164543 | 6.62 |
| KOPIN CORP | 1.22 | +2.52% | 15/01 | 1.23 | 1.18 | 1.25 | 1302731 | 1.22 |
| KORNIT DIGITAL LTD. | 29.7 | -0.4% | 14/01 | 29.55 | 29.2179 | 30.46 | 209602 | 29.7 |
| KORRO BIO | 38.15 | +8.2% | 13/01 | 35.69 | 34.75 | 38.62 | 138235 | 38.15 |
| KORU MEDICAL SYSTEMS | 4.09 | +2.25% | 16/01 | 3.892 | 4.025 | 4.2992 | 192961 | 4.09 |
| KOSS CORP | 6.58 | -3.09% | 16/01 | 6.66 | 6.55 | 6.9599 | 101248 | 6.62 |
loading...
