Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Inc | 32.11 | -0.77% | 07/12 | 32.25 | 32.08 | 32.33 | 8254180 | 32.11 |
| KEWAUNEE SCIENTIFIC CORP | 22.1001 | -3.03% | 07/12 | 21 | 22 | 23.13 | 12032 | 22.1001 |
| KEY TRONIC CORP | 4.18 | +0.48% | 07/12 | 4.0215 | 4 | 4.21 | 24836 | 4.21 |
| Keyarch Acquisition Corp | 10.83 | 0% | 08/12 | 10.82 | 10.82 | 10.84 | 31944 | 10.83 |
| Keyarch Acquisition Corp | 11.54 | +9.9% | 18/07 | 11.55 | 10.78 | 10.78 | 10 | 10.78 |
| Kezar Life Sciences | 0.871 | +0.2% | 07/12 | 0.8811 | 0.85 | 0.888 | 853295 | 0.871 |
| KFORCE INC | 68.94 | -0.07% | 06/12 | 69.53 | 68.6 | 69.46 | 127762 | 69.07 |
| Khosla Ventures Acquisition Co | 10.74 | +0.19% | 08/12 | 10.73 | 10.73 | 10.74 | 39097 | 10.74 |
| Kidpik Corp | 0.41 | +0.22% | 08/12 | 0.405 | 0.4007 | 0.4294 | 62516 | 0.41 |
| KIMBALL ELECTRONICS | 24.86 | +0.44% | 29/11 | 25.07 | 24.62 | 25.03 | 71478 | 24.87 |
| Kineta | 4.21 | -5.82% | 07/12 | 4.4 | 3.9 | 4.482 | 25619 | 4.29 |
| Kingsoft Cloud Holdings Ltd | 4.16 | 0% | 06/12 | 4.24 | 4.0501 | 4.31 | 777753 | 4.15 |
| KINGSTONE COMPANIES INC | 2.65 | -1.49% | 07/12 | 2.7301 | 2.625 | 2.7 | 21682 | 2.65 |
| Kiniksa Pharmaceuticals | 17.24 | -3.15% | 08/12 | 17.86 | 17.24 | 17.96 | 574940 | 17.27 |
| Kinnate Biopharma | 2.29 | +3.62% | 08/12 | 2.23 | 2.22 | 2.3 | 357472 | 2.29 |
| KINTARA THERAPEUTICS | 0.213 | -18.05% | 04/12 | 0.3194 | 0.21 | 0.24 | 1501265 | 0.2134 |
| Kiora Pharmaceuticals Inc | 0.535 | -0.93% | 07/12 | 0.526 | 0.51 | 0.535 | 42321 | 0.535 |
| KIRKLAND'S INC | 2.815 | +7.44% | 07/12 | 2.85 | 2.605 | 2.89 | 190859 | 2.81 |
| KLA CORPORATION | 534.35 | -1.27% | 08/12 | 535.53 | 532 | 539.18 | 1038337 | 534.43 |
| KLX Energy Services Holdings | 9.36 | +0.43% | 08/12 | 9.39 | 9.24 | 9.5 | 110741 | 9.38 |
| Knightscope | 0.65005 | -1.51% | 06/12 | 0.7152 | 0.62 | 0.6592 | 1012993 | 0.65 |
| KODIAK SCIENCES | 3.15 | +2.61% | 08/12 | 3.04 | 2.97 | 3.355 | 817567 | 3.15 |
| Kolibri Global Energy Inc | 3.82 | -0.78% | 04/12 | 4.26 | 3.78 | 4 | 18235 | 3.82 |
| KOPIN CORP | 1.555 | -1.58% | 08/12 | 1.58 | 1.55 | 1.585 | 218777 | 1.56 |
| KORNIT DIGITAL LTD. | 18.1 | -0.98% | 08/12 | 18.23 | 17.7901 | 19.03 | 628057 | 18.1 |
| KORRO BIO | 0.2996 | +5.94% | 03/11 | 0.29 | 0.2801 | 0.32 | 309164 | 0.2996 |
| KORU MEDICAL SYSTEMS | 2.4 | +1.69% | 05/12 | 2.36 | 2.31 | 2.47 | 34155 | 2.385 |
| KOSS CORP | 3.3701 | +4.02% | 06/12 | 3.21 | 3.1236 | 3.39 | 25406 | 3.3701 |
| KRAFT HEINZ COMPANY (THE) | 36.22 | -0.77% | 08/12 | 36.52 | 36.0801 | 36.54 | 6113227 | 36.23 |
| KRATOS DEFENSE & SECURITY SOLU | 20.38 | +1.09% | 04/12 | 19.49 | 20.08 | 20.465 | 582955 | 20.39 |
