Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Karooooo Ltd | 61.875 | -3.64% | 24/09 | 64.38 | 60.5 | 65.315 | 144632 | 62.01 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 1.73 | -1.14% | 24/09 | 1.73 | 1.71 | 1.77 | 12 | 1.73 |
| Katapult Holdings | 5.77 | -18.73% | 24/09 | 7.04 | 5.73 | 7.1 | 25 | 5.77 |
| KAZIA THERAPEUTICS LIMITED | 9.78 | +1.88% | 24/09 | 9.5 | 9.01 | 9.9899 | 101 | 9.78 |
| KEARNY FINANCIAL CORP | 9.305 | -0.37% | 24/09 | 9.36 | 9.245 | 9.4 | 2 | 9.3 |
| Keel Infrastructure Corp. | 3.91 | -2.49% | 24/09 | 4.14 | 3.82 | 4.0657 | 113363 | 3.9 |
| Keen Vision Acquisition Corp | 11.51 | -13.13% | 31/07 | 11.925 | 11.51 | 12 | 35169 | 11.51 |
| Keen Vision Acquisition Corp | 12 | -1.72% | 31/07 | 12.18 | 12 | 12.18 | 1761 | 12 |
| Keen Vision Acquisition Corp | 0.0155 | -51.41% | 31/07 | 0.0202 | 0.0202 | 0.0228 | 29006 | 0.0155 |
| KELLY SERVICES INC | 16.425 | -0.15% | 24/09 | 16.48 | 16.055 | 16.48 | 1 | 16.41 |
| KELLY SERVICES INC | 22.545 | +1.05% | 24/09 | 22.545 | 22.545 | 22.545 | 1481 | 22.545 |
| Kentucky First Federal Bancorp | 5.775 | +3.62% | 24/09 | 5.7 | 5.625 | 5.85 | 2951 | 5.775 |
| Keros Therapeutics Inc | 11.55 | -0.69% | 24/09 | 11.6 | 10.97 | 11.6 | 3 | 11.55 |
| Kestra Medical Technologies Lt | 25.76 | +0.98% | 24/09 | 25.45 | 25.235 | 26 | 306085 | 25.76 |
| Kestrel Group Ltd | 5.53 | +6.86% | 24/09 | 5.3 | 5.05 | 5.53 | 9383 | 5.53 |
| Keurig Dr Pepper Inc | 30.88 | -2.77% | 24/09 | 31.93 | 30.805 | 31.9377 | 4319 | 30.88 |
| KEWAUNEE SCIENTIFIC CORP | 34.33 | +0.88% | 24/09 | 34.1 | 34.03 | 34.33 | 1942 | 34.28 |
| Keystone Acquisition Corp | 9.91 | 0% | 24/09 | 9.91 | 9.91 | 9.91 | 50268 | 9.91 |
| Keystone Acquisition Corp | 10.111 | -0.38% | 22/09 | 10.111 | 10.111 | 10.111 | 148 | 10.111 |
| Keystone Acquisition Corp | 0.4 | 0% | 23/09 | 0.4 | 0.4 | 0.4 | 324 | 0.4 |
| KEYTRONIC CORPORATION | 2.18 | -2.68% | 24/09 | 2.28 | 2.155 | 2.28 | 17983 | 2.19 |
| Kezar Life Sciences | 7.3 | -0.82% | 08/05 | 7.36 | 0 | 0 | 616015 | 7.29 |
| Kidpik Corp | 2.38 | -17.93% | 24/12 | 3.17 | 2.3 | 3.17 | 1000441 | 2.38 |
| KIDZ AI INC | 2.61 | -7.28% | 24/09 | 2.7 | 2.52 | 2.7 | 5360 | 2.61 |
| KIMBALL ELECTRONICS | 27.48 | +1.33% | 24/09 | 26.87 | 26.84 | 27.63 | 11 | 27.48 |
| Kimberly-Clark Corp | 97.22 | -0.49% | 24/09 | 98.04 | 97.13 | 98.9 | 1259 | 97.22 |
| Kingsoft Cloud Holdings Ltd | 9.745 | +0.67% | 24/09 | 9.8 | 9.62 | 9.8377 | 4724 | 9.74 |
| KINGSTONE COMPANIES INC | 18.275 | -1.59% | 24/09 | 18.72 | 18.14 | 18.9799 | 88901 | 18.3 |
| Kiniksa Pharmaceuticals | 75.41 | -0.88% | 24/09 | 76.02 | 74.46 | 76.949 | 3906 | 75.34 |
