• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18674.187+0.69%23:16New York18549.8418703.82918546.23
16794.874+0.65%23:16New York16695.69216823.82716685.966
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.69-0.18%22:0033.7633.5933.815779370733.75
42.735+10.26%21:5939.639.6453351238.76
4.315-1.48%21:594.424.2754.4399282674.38
4.1-54.95%04/0411.53.490178556694.1
4.23-60.76%04/0411.5548.0452554.23
0.7697+0.52%22:000.76570.74160.77445636560.7657
63.38-1.08%22:0064.0763.2464.76615164.07
10.740%08/1210.7310.7310.74631310.74
3.19-1.54%16/053.423.133.4356367943.25
22.63+0.31%15/0521.922.422.926982322.535
0.481+6.42%21:580.4710.450.51038270.452
3.34-7.22%22:003.53.33.510765473.6
4.81+3.22%17/054.624.614.85549854.66
19.675-0.48%22:0019.7319.6219.9819561719.77
2.65-0.38%02/042.652.642.67528122242.66
0.175+22.38%22:000.17010.15110.184464391980.1449
0.5702+0.04%21:570.580.55350.58222069990.57
1.9-0.26%21:591.881.881.91240891.9
773.02+3.39%22:00751.88751.02778.435763625748.26
5.75-2.04%22:005.795.735.881501185.87
0.3724-1.53%22:000.380.36310.386120831850.3782
3.27-0.91%14/053.943.1053.33994738143.3
3.09+1.07%21:213.063.063.12197183.0573
0.838+2.48%17/050.84960.8070.84864676880.8128
14.84-2.11%22:0015.1114.8115.2120680615.16
54.57-0.16%21:5955.9953.2155.993728750.24
2.2-3.51%22:002.32.1752.3513602.28
5.275+10.13%22:004.394.38665.57373324.79
35.78-0.61%22:0035.9135.7636.125575486936
21.64+2.9%22:0021.120.9721.705128003421.03
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8