Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 10.21 | +7.93% | 26/06 | 8.89 | 9.43 | 10.25 | 3221427 | 9.46 |
| Katapult Holdings | 6.59 | +1.38% | 26/06 | 6.4 | 6.3501 | 6.86 | 30751 | 6.5 |
| KAZIA THERAPEUTICS LIMITED | 14.55 | +4.53% | 26/06 | 13.83 | 13.67 | 14.61 | 90086 | 13.92 |
| KEARNY FINANCIAL CORP | 9.3 | +1.97% | 26/06 | 8.61 | 9.05 | 9.32 | 2816182 | 9.12 |
| Keel Infrastructure Corp. | 6.011 | +2.4% | 25/06 | 6.17 | 5.5 | 6.15 | 122414619 | 5.87 |
| Keen Vision Acquisition Corp | 12.18 | -0.16% | 25/06 | 12.1856 | 0 | 0 | 32 | 12.18 |
| Keen Vision Acquisition Corp | 12.01 | -2.36% | 23/06 | 12 | 0 | 0 | 50 | 12.01 |
| Keen Vision Acquisition Corp | 0.0243 | +21.5% | 24/06 | 0.0243 | 0 | 0 | 68 | 0.02 |
| KELLY SERVICES INC | 12.75 | +7.59% | 26/06 | 10.88 | 11.71 | 12.9 | 1106505 | 11.85 |
| KELLY SERVICES INC | 18.5 | +2.78% | 26/06 | 18.6235 | 18.27 | 18.27 | 958 | 18 |
| Kentucky First Federal Bancorp | 4.99 | +4.18% | 26/06 | 4.8 | 4.865 | 5.25 | 12587 | 4.84 |
| Keros Therapeutics Inc | 10.98 | +5.48% | 26/06 | 10.91 | 10.3 | 11.01 | 1433696 | 10.41 |
| Kestra Medical Technologies Lt | 26.42 | +17.01% | 26/06 | 20.38 | 22.58 | 27 | 1573710 | 22.58 |
| Kestrel Group Ltd | 9.58 | -12.19% | 26/06 | 11.15 | 9.515 | 11.13 | 268266 | 10.91 |
| Keurig Dr Pepper Inc | 33.455 | +2.88% | 26/06 | 30.87 | 32.61 | 33.66 | 54796449 | 32.52 |
| KEWAUNEE SCIENTIFIC CORP | 35.9112 | +2.22% | 26/06 | 37.6257 | 35.16 | 36.4 | 10506 | 35.13 |
| KEY TRONIC CORP | 4.07 | +9.41% | 26/06 | 3.74 | 3.76 | 4.19 | 69322 | 3.72 |
| Keystone Acquisition Corp | 9.865 | -0.05% | 26/06 | - | 9.86 | 9.87 | 2583 | 9.87 |
| Keystone Acquisition Corp | 10.06 | +0.2% | 25/06 | 10.02 | 0 | 0 | 25 | 10.06 |
| Keystone Acquisition Corp | 0.4151 | -8.81% | 26/06 | - | 0.4 | 0.43 | 29926 | 0.4552 |
| Kezar Life Sciences | 7.3 | -0.82% | 08/05 | 7.36 | 0 | 0 | 616015 | 7.29 |
| Kidpik Corp | 2.38 | -17.93% | 24/12 | 3.17 | 2.3 | 3.17 | 1000441 | 2.38 |
| KIDZ AI INC | 0.8094 | -2.15% | 26/06 | 1.07 | 0.7675 | 0.83 | 205946 | 0.8272 |
| KIMBALL ELECTRONICS | 24.44 | +0.23% | 26/06 | 25.38 | 23.79 | 24.53 | 471829 | 24.385 |
| Kimberly-Clark Corp | 109.49 | +1.29% | 26/06 | 101.92 | 108.405 | 109.91 | 12507599 | 108.1 |
| Kineta | 0.5691 | -31.35% | 18/09 | 0.8 | 0.5599 | 0.825 | 530740 | 0.5691 |
| Kingsoft Cloud Holdings Ltd | 8.59 | -1.49% | 26/06 | 9.55 | 8.35 | 8.595 | 1395971 | 8.72 |
| KINGSTONE COMPANIES INC | 18.07 | +5.98% | 26/06 | 16.88 | 17.0566 | 18.25 | 654937 | 17.05 |
| Kiniksa Pharmaceuticals | 59.15 | +3.97% | 26/06 | 57 | 56.56 | 59.77 | 6756126 | 56.89 |
