• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19514.585+0.47%13/09New York19384.68919556.80319423.069
17683.976+0.65%13/09New York17564.60517719.13717569.676
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.61+1.51%13/0937.1537.1237.69546236637.05
36.93-10.88%13/0941.450136.3241.6556640141.44
5.03+2.86%13/094.74.875.1371044.88
4.1-54.95%04/0411.53.490178556694.1
4.23-60.76%04/0411.5548.0452554.23
0.57+0.53%13/090.580.5660.58591964380.5659
63.38-1.08%20/0564.0763.2464.76615163.38
10.740%08/1210.7310.7310.74631310.74
2.52+10.04%13/092.312.312.64756142.29
18.12+4.32%13/0917.6317.3218.1511298017.37
1.2699+2.41%13/091.2281.221.2799174181.27
0.768+2.4%13/090.780.70.811799590.75
2.25+2.27%12/092.192.1752.296057652.2
9.24+0.54%13/099.269.089.621117209.18
25.26+3.14%13/0926.0924.7926.1431046624.49
2.65-0.38%02/042.652.642.67528122242.66
0.1664+3.94%13/090.1610.1610.17714173510.1616
3.66+1.11%13/093.623.513.6991162573.71
1.92+16.01%13/091.571.6351.933580381.655
751.5+2.48%13/09741.37740.9111754.59586762732.87
5.01-8.07%13/095.494.955.50991827735.459
0.201+2.6%13/090.2040.19140.2139783890.1961
2.71+13.87%13/092.442.432.712952032.39
3.08-0.65%13/093.1253.04733.12582403.1
0.9238+1.67%13/090.90850.90850.95763067940.9053
23+0.48%13/0923.6422.8924.07546002222.87
38.61-5.37%26/0845.3138.2343.398518038.61
2.5-0.79%12/092.522.42.58223972.52
7.43+0.81%12/096.587.38.164572257.3984
35.59+1.11%13/0935.335.2235.61512681835.2
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8