Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.0567+0.81%30/077.017.017.05679167.0001
9.71+0.31%30/079.699.699.71130419.68
10.14-0.3%27/0710.1610.1410.161510.14
36.8-1.37%29/0737.7636.5838.237049337.31
35.2+0.72%29/0735.3134.9735.4436539734.95
13.31-2.85%30/0713.468313.3113.75278013.7
6.67-1.48%30/076.76.616.8787186.77
4.87-3.75%30/075.094.845.091416515.06
62.43-0.03%30/0762.461.8862.9114170762.45
9.87-0.1%30/079.889.859.888081199.88
10.56-0.28%29/0710.6310.5210.6190492110.59
9.92+0.81%30/079.899.839.92540919.84
--------
20.39-0.34%29/0720.4920.2520.725106220.46
12.38-1.75%30/0712.6712.2812.720216537412.6
9.12+0.44%29/079.129.079.123079229.08
29+0.03%30/0728.1427.97529.72129833928.99
7.58-0.13%30/077.387.45017.5849497.59
15.34+2.75%30/07151515.6142235314.93
21.53-0.92%29/0722.0421.34522.0059639721.73
9.89-0.1%30/079.889.889.89107069.9
10.25+0.77%29/0710.2510.2510.25810.25
0.78-1.27%30/070.790.780.799936010.79
178.645-1.93%29/07181.16176.69185.91169020182.16
1.54+0.65%30/071.561.51.57991981301.53
19.46-0.31%29/0719.1319.0719.9425281819.52
3.2+1.59%29/073.322.973.261937683.15
9.94+0.1%29/079.99.919.952410819.93
10.35-0.1%23/0710.410.310.3165710.35
9.640%30/079.649.649.64120039.64
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali