Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21142.132 | -1.54% | 16:57 | New York | 21046.632 | 21193.09 | 21473.015 |
| NASDAQ COMP | 19432.434 | -1.47% | 16:57 | New York | 19342.505 | 19467.431 | 19722.031 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Inc | 31.79 | -1.49% | 16:56 | 32.27 | 31.71 | 32.29 | 761216 | 32.31 |
| KEWAUNEE SCIENTIFIC CORP | 64.9 | +1.71% | 16:41 | 62.97 | 62.055 | 65.5 | 13634 | 63.62 |
| KEY TRONIC CORP | 4.02 | -1.71% | 27/12 | 4.05 | 4 | 4.02 | 7086 | 4.09 |
| Keyarch Acquisition Corp | 4.1 | -54.95% | 04/04 | 11.5 | 3.4901 | 7 | 855669 | 4.1 |
| Keyarch Acquisition Corp | 4.23 | -60.76% | 04/04 | 11.55 | 4 | 8.04 | 5255 | 4.23 |
| Kezar Life Sciences | 6.6 | -0.6% | 26/12 | 6.55 | 6.48 | 6.6044 | 4956 | 6.84 |
| KFORCE INC | 63.38 | -1.08% | 20/05 | 64.07 | 63.24 | 64.7 | 66151 | 63.38 |
| Khosla Ventures Acquisition Co | 10.74 | 0% | 08/12 | 10.73 | 10.73 | 10.74 | 6313 | 10.74 |
| Kidpik Corp | 2.38 | -17.93% | 24/12 | 3.17 | 2.3 | 3.17 | 1000441 | 2.38 |
| KIMBALL ELECTRONICS | 18.4628 | -1.9% | 16:50 | 18.71 | 18.28 | 18.71 | 11271 | 19.29 |
| Kindly MD Inc | 1.11 | -3.48% | 16:52 | 1.15 | 1.11 | 1.19 | 17044 | 1.11 |
| Kineta | 0.5691 | -31.35% | 18/09 | 0.8 | 0.5599 | 0.825 | 530740 | 0.5691 |
| Kingsoft Cloud Holdings Ltd | 11.615 | -7.6% | 16:56 | 11.76 | 11.2 | 11.77 | 2399556 | 10.2 |
| KINGSTONE COMPANIES INC | 15.1162 | -2.03% | 27/12 | 15.54 | 14.97 | 15.43 | 74366 | 16.15 |
| Kiniksa Pharmaceuticals | 19.635 | -1.87% | 16:45 | 19.87 | 19.5 | 19.87 | 28903 | 20.11 |
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| KINTARA THERAPEUTICS | 0.2154 | -6.31% | 17/10 | 0.2356 | 0.2049 | 0.2356 | 3700222 | 0.2126 |
| Kiora Pharmaceuticals Inc | 3.305 | +0.46% | 16:30 | 3.28 | 3.2201 | 3.305 | 6395 | 3.35 |
| KIRKLAND'S INC | 1.685 | -0.88% | 16:55 | 1.68 | 1.68 | 1.71 | 40214 | 1.72 |
| KLA CORPORATION | 632.655 | -1.89% | 27/12 | 647.17 | 626.6 | 633.905 | 126874 | 648.55 |
| Klotho Neurosciences Inc | 0.4699 | +0.84% | 27/12 | 0.45 | 0.431 | 0.4699 | 80263 | 0.461 |
| KLX Energy Services Holdings | 4.63 | -0.22% | 16:52 | 4.6 | 4.5 | 4.7 | 42066 | 4.64 |
| Knightscope | 12.9733 | -7% | 16:53 | 13.5 | 12.6 | 13.5 | 66525 | 14.35 |
| KODIAK SCIENCES | 10 | +0.2% | 16:56 | 9.86 | 9.53 | 10.08 | 115474 | 10.9 |
| Kolibri Global Energy Inc | 5.3672 | -0.97% | 16:49 | 5.47 | 5.34 | 5.47 | 4858 | 5.73 |
| KOPIN CORP | 1.4 | +0.72% | 16:56 | 1.39 | 1.32 | 1.43 | 800585 | 1.43 |
| KORNIT DIGITAL LTD. | 31.14 | -1.86% | 16:56 | 31.38 | 30.7353 | 31.38 | 42204 | 32.09 |
| KORRO BIO | 37.85 | -5.38% | 16:53 | 39.32 | 37.78 | 39.32 | 11068 | 43.53 |
| KORU MEDICAL SYSTEMS | 3.76 | -4.57% | 16:52 | 3.9 | 3.75 | 3.9 | 5516 | 3.99 |
| KOSS CORP | 7.8 | -2.5% | 16:55 | 7.88 | 7.51 | 7.897 | 67560 | 8.41 |
