Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.550099-0.9%15/100.57270.53060.5727523740.5551
38.99-2.08%14/1038.838.3840.68677639.82
35.31-0.79%13/1035.3335.0435.68589461735.59
13.1999-1.05%15/1012.886112.867113.2130113.3399
6.46+0.16%12/106.586.456.581726.45
8.74-0.34%15/108.98.68.9825098.77
64.38-1.21%15/1065.9364.3166.4511352265.17
9.91-0.2%13/109.889.919.921356009.93
10.01-0.2%14/1010.0310.0110.03535506010.03
9.80%14/109.799.799.8293049.8
--------
28.75+0.84%15/1028.9228.6329.1611270428.51
11.04-0.63%15/1011.2511.0411.3414333711.11
9.25+0.11%27/089.249.249.261784969.25
28.58-0.31%15/1028.8128.1528.8148115628.67
6.12+0.66%15/106.186.056.1893446.08
11.45-0.17%13/1011.4911.4211.7815619011.47
23.19+0.22%15/1023.6722.3623.6722466423.14
9.97+0.1%15/109.979.959.9739999.96
10.201+0.21%07/1010.24510.210.2451310.245
0.6+0.33%14/100.610.56030.61210870.598
165.38-0.79%14/10162.56164.997169.2479805166.69
0.8649-4.45%15/100.9050.84410.94521354580.9052
22.34+0.09%13/1021.4422.2223.589848852622.32
1.97-1.01%13/1021.932.081568071.99
10.49+1.94%26/0810.610.3210.72569710.49
10.75+1.9%26/0810.510.2610.751323810.75
9.71-0.21%14/109.719.719.71500009.71
9.8408-0.35%15/109.84089.84089.840810309.875
0.55+7.84%15/100.550.550.551500.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali