Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29284.402 | +0.17% | 17:22 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26298.617 | +0.2% | 17:22 | New York | 26131.436 | 26314.156 | 26247.076 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KARYOPHARM THERAPEUTICS | 9.06 | +4.86% | 17:22 | 8.64 | 8.45 | 9.265 | 199332 | 8.64 |
| Katapult Holdings | 6.61 | -1.78% | 17:02 | 6.9 | 6.61 | 6.9 | 10635 | 6.73 |
| KAZIA THERAPEUTICS LIMITED | 14.875 | +3.01% | 17:11 | 14.56 | 14.45 | 15.21 | 88299 | 14.44 |
| KEARNY FINANCIAL CORP | 7.94 | -2.7% | 17:20 | 8.2 | 7.925 | 8.2 | 82303 | 8.16 |
| Keel Infrastructure Corp. | 4.0614 | +2.3% | 17:22 | 3.58 | 3.56 | 4.1 | 21846033 | 3.97 |
| Keen Vision Acquisition Corp | 12.08 | +0.17% | 05/05 | 12.08 | 0 | 0 | 67 | 12.08 |
| Keen Vision Acquisition Corp | 11.5 | +0.52% | 11/09 | 11.5 | 0 | 0 | 1 | 11.5 |
| Keen Vision Acquisition Corp | 0.019 | -1.04% | 16:04 | 0.0155 | 0.0155 | 0.019 | 21000 | 0.0192 |
| KELLY SERVICES INC | 9.8 | -0.71% | 17:22 | 9.88 | 9.64 | 9.93 | 57417 | 9.87 |
| KELLY SERVICES INC | 15.2 | -4.4% | 16:56 | 15.21 | 15.2 | 15.21 | 312 | 15.9 |
| Kentucky First Federal Bancorp | 4.35 | +0.93% | 08/05 | 4.22 | 4.19 | 4.41 | 52 | 4.35 |
| Keros Therapeutics Inc | 11.86 | -1.74% | 17:19 | 12.05 | 11.86 | 12.205 | 46494 | 12.07 |
| Kestra Medical Technologies Lt | 21.49 | +2.09% | 17:22 | 20.96 | 19 | 21.64 | 69813 | 21.05 |
| Kestrel Group Ltd | 11.545 | -2.74% | 17:07 | 10.75 | 10.75 | 11.545 | 4061 | 11.87 |
| Keurig Dr Pepper Inc | 28.685 | -0.5% | 17:22 | 28.83 | 28.625 | 28.935 | 2778277 | 28.83 |
| KEWAUNEE SCIENTIFIC CORP | 37.01 | +1.45% | 08/05 | 35.425 | 35.425 | 37.625 | 107 | 37.01 |
| KEY TRONIC CORP | 3.41 | +0.59% | 17:10 | 3.36 | 3.27 | 3.42 | 2559 | 3.39 |
| Kezar Life Sciences | 7.3 | -0.82% | 08/05 | 7.36 | 7.27 | 7.47 | 616015 | 7.29 |
| Kidpik Corp | 2.38 | -17.93% | 24/12 | 3.17 | 2.3 | 3.17 | 1000441 | 2.38 |
| KIMBALL ELECTRONICS | 25.92 | -0.84% | 17:15 | 26.68 | 25.91 | 26.68 | 19531 | 26.14 |
| Kimberly-Clark Corp | 95.845 | -2.51% | 17:22 | 98.27 | 95.3 | 98.3 | 1244022 | 98.31 |
| Kineta | 0.5691 | -31.35% | 18/09 | 0.8 | 0.5599 | 0.825 | 530740 | 0.5691 |
| Kingsoft Cloud Holdings Ltd | 16.38 | +3.15% | 17:21 | 16.1 | 16.1 | 16.615 | 585164 | 15.88 |
| KINGSTONE COMPANIES INC | 15.05 | -2.97% | 17:22 | 15.34 | 14.64 | 15.34 | 58318 | 15.51 |
| Kiniksa Pharmaceuticals | 58.92 | +0.55% | 17:21 | 58.98 | 58.78 | 59.745 | 121899 | 58.6 |
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| KINTARA THERAPEUTICS | 0.2101 | -8.61% | 17/10 | 0.2356 | 0.2049 | 0.2356 | 3700222 | 0.2126 |
| Kiora Pharmaceuticals Inc | 2.475 | +1.02% | 17:22 | 2.5 | 2.4 | 2.58 | 14660 | 2.45 |
| KLA CORPORATION | 1879.02 | +0.53% | 17:22 | 1852.75 | 1849.72 | 1897.49 | 302412 | 1869.19 |
| KLX Energy Services Holdings | 3.365 | -0.74% | 17:08 | 3.39 | 3.3401 | 3.4 | 22524 | 3.39 |
