Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Inc | 33.75 | +1.63% | 24/07 | 33.2 | 33.08 | 33.87 | 12633236 | 33.21 |
| KEWAUNEE SCIENTIFIC CORP | 53.84 | -0.43% | 25/07 | 54.5 | 53.012 | 54.71 | 17797 | 54.25 |
| KEY TRONIC CORP | 3.89 | -1.02% | 21:59 | 3.905 | 3.87 | 3.95 | 13578 | 3.87 |
| Keyarch Acquisition Corp | 4.1 | -54.95% | 04/04 | 11.5 | 3.4901 | 7 | 855669 | 4.1 |
| Keyarch Acquisition Corp | 4.23 | -60.76% | 04/04 | 11.55 | 4 | 8.04 | 5255 | 4.23 |
| Kezar Life Sciences | 0.6751 | +2.55% | 24/07 | 0.6681 | 0.6501 | 0.6751 | 132502 | 0.6583 |
| KFORCE INC | 63.38 | -1.08% | 20/05 | 64.07 | 63.24 | 64.7 | 66151 | 63.38 |
| Khosla Ventures Acquisition Co | 10.74 | 0% | 08/12 | 10.73 | 10.73 | 10.74 | 6313 | 10.74 |
| Kidpik Corp | 2.77 | -3.15% | 21:59 | 2.8501 | 2.75 | 2.86 | 27643 | 2.86 |
| KIMBALL ELECTRONICS | 23.91 | -0.08% | 25/07 | 24.35 | 23.85 | 24.4099 | 49849 | 23.93 |
| Kindly MD Inc | 1.7999 | -8.63% | 24/07 | 1.96 | 1.74 | 2.04 | 263983 | 1.97 |
| Kineta | 0.642 | -5.59% | 25/07 | 0.6996 | 0.6101 | 0.6996 | 180840 | 0.68 |
| Kingsoft Cloud Holdings Ltd | 2.635 | +5.82% | 22/07 | 2.5 | 2.49 | 2.665 | 677900 | 2.485 |
| KINGSTONE COMPANIES INC | 6.41 | +1.42% | 24/07 | 6.32 | 6.27 | 6.8 | 47349 | 6.32 |
| Kiniksa Pharmaceuticals | 26.12 | +0.81% | 25/07 | 25.97 | 25.23 | 26.325 | 410224 | 25.905 |
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| KINTARA THERAPEUTICS | 0.2448 | +12.71% | 25/07 | 0.2145 | 0.2145 | 0.2489 | 2343825 | 0.2188 |
| Kiora Pharmaceuticals Inc | 4.7 | +0.21% | 24/07 | 4.68 | 4.68 | 4.749 | 6850 | 4.6501 |
| KIRKLAND'S INC | 1.74 | +1.75% | 25/07 | 1.72 | 1.68 | 1.74 | 92946 | 1.71 |
| KLA CORPORATION | 787.62 | +3.25% | 25/07 | 797.3 | 769.07 | 799 | 1047584 | 762.81 |
| KLX Energy Services Holdings | 6.53 | -0.61% | 24/07 | 6.67 | 6.4305 | 6.67 | 98960 | 6.57 |
| Knightscope | 0.2328 | +1.31% | 25/07 | 0.2347 | 0.216 | 0.235 | 2550209 | 0.2305 |
| KODIAK SCIENCES | 3.24 | +0.62% | 24/07 | 3.06 | 3.19 | 3.32 | 121547 | 3.23 |
| Kolibri Global Energy Inc | 3.45 | -1.43% | 22:00 | 3.4 | 3.38 | 3.45 | 4050 | 3.5 |
| KOPIN CORP | 1.08 | +5.88% | 24/07 | 1.06 | 1.03 | 1.09 | 559243 | 1.02 |
| KORNIT DIGITAL LTD. | 16.2 | +5.88% | 22/07 | 15.61 | 15.55 | 16.39 | 192482 | 15.32 |
| KORRO BIO | 48.38 | +6.17% | 22/07 | 45.99 | 45.805 | 49.0284 | 28505 | 48.38 |
| KORU MEDICAL SYSTEMS | 2.47 | -0.6% | 25/07 | 2.522 | 2.445 | 2.52 | 38647 | 2.485 |
| KOSS CORP | 9.42 | +2.17% | 24/07 | 8.93 | 9.0903 | 9.9699 | 658695 | 9.22 |
| KRAFT HEINZ COMPANY (THE) | 33.36 | +0.21% | 24/07 | 33.39 | 33.2 | 33.57 | 6048422 | 33.3 |
