loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13979.656+1.27%15:53New York13931.01313981.75113803.914
14005.467+1.07%15:53New York13980.04814018.4813857.84
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.08-1.15%21:5712.112.0812.18512712.08
7.8+0.91%15:457.787.7757.828697.73
6.21+0.65%15:506.246.116.27276096.17
56.7241+2.33%15:4255.37555.372556.7241220355.43
10.31-2.46%15:4910.5210.3110.5215794710.57
10.24+0.39%14/0410.1810.1810.295110.24
10.14-0.05%15:5310.10510.110.21276710.145
--------
23.24-1.15%15:5224.295423.2424.2954675023.51
13.765-0.9%15:4613.77513.7613.981610513.89
5.05+1.61%15:505.024.935.06147744.97
44.0115-0.7%15:5245.1643.845.165525944.32
8.4+8.81%15:497.868.318.98314667.72
16.42+1.11%15:5215.5716.116.481925416.24
30.53-0.62%15:3930.8830.5332.2370430.72
9.89-0.6%14/049.9159.899.915309.89
10.23-0.68%14/0410.2510.210.25467110.23
0.75-3.85%14/040.780.70.780101168600.75
169.28+0.27%15:45169.28169.28171.98992333168.82
1.6015-0.53%14/041.671.61.6799198411.61
28.905-0.98%14/0430.2828.8831.14361729.19
9.39-2.8%14/049.98999.339.99229.39
9.91+0.1%15:419.959.919.9510269.89
9.79-11%14/049.799.799.79699.79
--------
10+0.3%14/049.999.95104928110
9.850%15:329.859.859.852509.85
9.99-0.1%15:48109.9610500210
9.850%22:009.75019.849.88583209.85
10.03-0.3%21:5910.0110.0110.03154110.03
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali