Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Inc | 33.87 | +4.73% | 25/04 | 33.95 | 33.295 | 34.48 | 14558956 | 33.87 |
| KEWAUNEE SCIENTIFIC CORP | 35.97 | -0.64% | 24/04 | 36.78 | 35.51 | 36.2 | 6160 | 35.95 |
| KEY TRONIC CORP | 4.6 | -0.22% | 25/04 | 4.61 | 4.54 | 4.61 | 23504 | 4.6 |
| Keyarch Acquisition Corp | 4.1 | -54.95% | 04/04 | 11.5 | 3.4901 | 7 | 855669 | 4.1 |
| Keyarch Acquisition Corp | 4.23 | -60.76% | 04/04 | 11.55 | 4 | 8.04 | 5255 | 4.23 |
| Kezar Life Sciences | 0.7911 | -1.29% | 25/04 | 0.8002 | 0.773 | 0.805 | 577569 | 0.7911 |
| KFORCE INC | 64 | -0.12% | 24/04 | 64.14 | 62.59 | 64 | 112683 | 64 |
| Khosla Ventures Acquisition Co | 10.74 | 0% | 08/12 | 10.73 | 10.73 | 10.74 | 6313 | 10.74 |
| Kidpik Corp | 4.2 | +0.72% | 25/04 | 4.07 | 4.02 | 4.4 | 114119 | 4.2 |
| KIMBALL ELECTRONICS | 20.77 | -0.91% | 25/04 | 20.75 | 20.65 | 20.9587 | 63852 | 20.77 |
| Kineta | 0.6399 | +3.21% | 25/04 | 0.6094 | 0.57 | 0.65 | 183719 | 0.6399 |
| Kingsoft Cloud Holdings Ltd | 2.87 | -1.03% | 25/04 | 2.83 | 2.83 | 2.9 | 4557 | 2.87 |
| KINGSTONE COMPANIES INC | 4.24 | +0.95% | 25/04 | 4.2 | 4.0119 | 4.25 | 5703 | 4.24 |
| Kiniksa Pharmaceuticals | 17.61 | -1.4% | 25/04 | 17.71 | 17.5 | 18.11 | 477277 | 17.61 |
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| KINTARA THERAPEUTICS | 0.158 | +15.08% | 25/04 | 0.132 | 0.132 | 0.1649 | 1826 | 0.158 |
| Kiora Pharmaceuticals Inc | 0.48 | -5.1% | 25/04 | 0.4906 | 0.475 | 0.4935 | 50485 | 0.48 |
| KIRKLAND'S INC | 1.94 | -2.02% | 24/04 | 2.22 | 1.89 | 2 | 286156 | 1.94 |
| KLA CORPORATION | 674.67 | +2.76% | 25/04 | 656.98 | 650.01 | 677.72 | 6 | 674.67 |
| KLX Energy Services Holdings | 7.11 | -0.28% | 24/04 | 7.42 | 6.86 | 7.1567 | 205830 | 7.11 |
| Knightscope | 0.4564 | -4.52% | 25/04 | 0.49 | 0.445 | 0.5055 | 1058581 | 0.4564 |
| KODIAK SCIENCES | 3.18 | -5.92% | 25/04 | 3.3 | 3.17 | 3.3 | 322041 | 3.18 |
| Kolibri Global Energy Inc | 3.15 | -2.17% | 25/04 | 3.11 | 3.1 | 3.28 | 14858 | 3.15 |
| KOPIN CORP | 0.8073 | -5.91% | 24/04 | 0.97 | 0.6679 | 0.875 | 1250 | 0.8073 |
| KORNIT DIGITAL LTD. | 15.21 | -4.94% | 25/04 | 15.75 | 15.2 | 15.75 | 297346 | 15.21 |
| KORRO BIO | 68.655 | +2.87% | 22/04 | 64.539 | 64.539 | 70 | 27831 | 68.655 |
| KORU MEDICAL SYSTEMS | 2.18 | -0.91% | 25/04 | 2.2 | 2.17 | 2.23 | 50648 | 2.18 |
| KOSS CORP | 2.426 | -0.98% | 25/04 | 2.4646 | 2.3983 | 2.4699 | 3270 | 2.426 |
| KRAFT HEINZ COMPANY (THE) | 38.37 | -0.52% | 25/04 | 38.768 | 38.085 | 38.96 | 2 | 38.37 |
| KRATOS DEFENSE & SECURITY SOLU | 17.29 | -2.7% | 25/04 | 17.72 | 17.045 | 17.72 | 646 | 17.29 |
