Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 1.96 | -7.55% | 10/08 | 2.14 | 1.915 | 2.1786 | 1795726 | 1.96 |
| Katapult Holdings | 6.36 | -4.65% | 10/08 | 6.69 | 6.195 | 6.69 | 7961 | 6.36 |
| KAZIA THERAPEUTICS LIMITED | 13.95 | +0.47% | 10/08 | 13.78 | 13.78 | 14.82 | 210865 | 13.95 |
| KEARNY FINANCIAL CORP | 9.46 | -0.63% | 10/08 | 9.52 | 9.3801 | 9.52 | 378904 | 9.46 |
| Keel Infrastructure Corp. | 3.4 | -12.37% | 10/08 | 3.85 | 3.38 | 3.87 | 39050222 | 3.4 |
| Keen Vision Acquisition Corp | 11.51 | -13.13% | 31/07 | 11.925 | 11.51 | 12 | 35169 | 11.51 |
| Keen Vision Acquisition Corp | 12 | -1.72% | 31/07 | 12.18 | 12 | 12.18 | 1761 | 12 |
| Keen Vision Acquisition Corp | 0.0155 | -51.41% | 31/07 | 0.0202 | 0.0202 | 0.0228 | 29006 | 0.0155 |
| KELLY SERVICES INC | 15.67 | +3.16% | 10/08 | 15.51 | 15.395 | 16.195 | 566126 | 15.67 |
| KELLY SERVICES INC | 22.8 | -2.81% | 10/08 | 22.71 | 22.6 | 22.99 | 1391 | 22.8 |
| Kentucky First Federal Bancorp | 5.55 | -1.25% | 07/08 | 5.58 | 5.55 | 5.58 | 295 | 5.55 |
| Keros Therapeutics Inc | 10.69 | -4.13% | 10/08 | 11.15 | 10.54 | 11.18 | 170833 | 10.69 |
| Kestra Medical Technologies Lt | 28.35 | +7.39% | 10/08 | 26.9 | 26.7 | 28.7 | 352181 | 28.35 |
| Kestrel Group Ltd | 8.6 | -2.49% | 10/08 | 9.02 | 8.56 | 9.02 | 14449 | 8.6 |
| Keurig Dr Pepper Inc | 29.3 | -2.37% | 10/08 | 29.75 | 28.875 | 29.75 | 14507917 | 29.3 |
| KEWAUNEE SCIENTIFIC CORP | 36.41 | -1.81% | 10/08 | 36.93 | 36.37 | 36.93 | 970 | 36.41 |
| Keystone Acquisition Corp | 9.85 | -0.15% | 06/08 | 9.88 | 9.84 | 9.88 | 12 | 9.85 |
| Keystone Acquisition Corp | 10.15 | -0.49% | 03/08 | 10.15 | 10.15 | 10.15 | 2 | 10.15 |
| Keystone Acquisition Corp | 0.3613 | +0.03% | 06/08 | 0.3612 | 0.3612 | 0.3613 | 430 | 0.3613 |
| KEYTRONIC CORPORATION | 4.21 | +2.31% | 10/08 | 4.25 | 4.1001 | 4.3 | 39227 | 4.21 |
| Kezar Life Sciences | 7.3 | -0.82% | 08/05 | 7.36 | 0 | 0 | 616015 | 7.29 |
| Kidpik Corp | 2.38 | -17.93% | 24/12 | 3.17 | 2.3 | 3.17 | 1000441 | 2.38 |
| KIDZ AI INC | 0.4028 | +0.73% | 10/08 | 0.39 | 0.38 | 0.412 | 1472607 | 0.4028 |
| KIMBALL ELECTRONICS | 25.14 | -3.79% | 10/08 | 25.95 | 25.09 | 25.99 | 164470 | 25.14 |
| Kimberly-Clark Corp | 108.02 | -1.51% | 10/08 | 108.37 | 107.29 | 109.1 | 3136366 | 108.02 |
| Kingsoft Cloud Holdings Ltd | 11.96 | -3% | 10/08 | 11.78 | 11.66 | 11.99 | 2119497 | 11.96 |
| KINGSTONE COMPANIES INC | 19.18 | +0.79% | 10/08 | 18.97 | 18.5 | 19.68 | 235689 | 19.18 |
| Kiniksa Pharmaceuticals | 76.53 | +0.62% | 10/08 | 76.05 | 75 | 77.78 | 264632 | 76.53 |
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
