Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.11-0.77%07/1232.2532.0832.33825418032.11
22.1001-3.03%07/12212223.131203222.1001
4.18+0.48%07/124.021544.21248364.21
10.830%08/1210.8210.8210.843194410.83
11.54+9.9%18/0711.5510.7810.781010.78
0.871+0.2%07/120.88110.850.8888532950.871
68.94-0.07%06/1269.5368.669.4612776269.07
10.74+0.19%08/1210.7310.7310.743909710.74
0.41+0.22%08/120.4050.40070.4294625160.41
24.86+0.44%29/1125.0724.6225.037147824.87
4.21-5.82%07/124.43.94.482256194.29
4.160%06/124.244.05014.317777534.15
2.65-1.49%07/122.73012.6252.7216822.65
17.24-3.15%08/1217.8617.2417.9657494017.27
2.29+3.62%08/122.232.222.33574722.29
0.213-18.05%04/120.31940.210.2415012650.2134
0.535-0.93%07/120.5260.510.535423210.535
2.815+7.44%07/122.852.6052.891908592.81
534.35-1.27%08/12535.53532539.181038337534.43
9.36+0.43%08/129.399.249.51107419.38
0.65005-1.51%06/120.71520.620.659210129930.65
3.15+2.61%08/123.042.973.3558175673.15
3.82-0.78%04/124.263.784182353.82
1.555-1.58%08/121.581.551.5852187771.56
18.1-0.98%08/1218.2317.790119.0362805718.1
0.2996+5.94%03/110.290.28010.323091640.2996
2.4+1.69%05/122.362.312.47341552.385
3.3701+4.02%06/123.213.12363.39254063.3701
36.22-0.77%08/1236.5236.080136.54611322736.23
20.38+1.09%04/1219.4920.0820.46558295520.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive