Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kiora Pharmaceuticals Inc | 2.58 | -2.27% | 10/08 | 2.65 | 2.58 | 2.65 | 12221 | 2.58 |
| KLA CORPORATION | 192.74 | -2.71% | 10/08 | 204.78 | 192.53 | 205.06 | 10318274 | 192.74 |
| KLX Energy Services Holdings | 2.24 | +8.74% | 10/08 | 2.11 | 2.1037 | 2.27 | 404824 | 2.06 |
| Knightscope | 1.45 | -7.64% | 10/08 | 1.59 | 1.44 | 1.62 | 1697373 | 1.57 |
| Kochav Defense Acquisition Cor | 10.4 | -0.1% | 10/08 | 10.4 | 10.4 | 10.4 | 50097 | 10.4 |
| Kochav Defense Acquisition Cor | 0.136 | -23.38% | 10/08 | 0.17 | 0.07842 | 0.17 | 31902 | 0.136 |
| Kochav Defense Acquisition Cor | 10.9 | -0.91% | 06/08 | 10.54 | 10.54 | 10.9 | 1100 | 10.9 |
| Kodiak AI Inc | 4.39 | -2.01% | 10/08 | 4.5 | 4.34 | 4.55 | 799296 | 4.39 |
| KODIAK SCIENCES | 43.4 | -4.34% | 10/08 | 44.86 | 42.765 | 46.09 | 537248 | 43.4 |
| Kolibri Global Energy Inc | 5.21 | +2.36% | 10/08 | 5.12 | 5.12 | 5.3099 | 137159 | 5.09 |
| KOPIN CORP | 4.21 | -1.41% | 10/08 | 4.25 | 4.19 | 4.38 | 3821899 | 4.21 |
| KORNIT DIGITAL LTD. | 16.79 | -1.7% | 10/08 | 17.04 | 16.67 | 17.115 | 131959 | 16.79 |
| Korro Bio | 13.49 | +1.81% | 10/08 | 13.24 | 13 | 13.73 | 78589 | 13.25 |
| KORU MEDICAL SYSTEMS | 3.4 | -4.23% | 10/08 | 3.51 | 3.365 | 3.56 | 209617 | 3.4 |
| KOSS CORP | 3.775 | +1.48% | 10/08 | 3.7272 | 3.7272 | 3.832 | 6790 | 3.775 |
| KRAFT HEINZ COMPANY (THE) | 24.93 | -1.54% | 10/08 | 25.25 | 24.6812 | 25.55 | 16946372 | 24.93 |
| Krakacquisition Corp | 10.02 | +0.1% | 10/08 | 10.01 | 10.01 | 10.02 | 3140 | 10.01 |
| Krakacquisition Corp | 10.1 | 0% | 10/08 | 10.125 | 10.1 | 10.125 | 1702 | 10.1 |
| Krakacquisition Corporation | 0.4 | +27.8% | 10/08 | 0.3826 | 0.38 | 0.4 | 3700 | 0.313 |
| Kraneshares 2X Long Bidu Daily | 17.34 | -0.99% | 10/08 | 17.11 | 17.11 | 17.34 | 1842 | 17.5127 |
| Kraneshares 2X Long Jd Daily E | 23.39 | +2.08% | 10/08 | 22.99 | 22.99 | 23.4799 | 3614 | 22.9138 |
| KraneShares 2x Long MELI Daily | 9.41 | -0.01% | 10/08 | 9.31 | 9.31 | 9.6788 | 37638 | 9.4108 |
| KraneShares Artificial Intelli | 45.07 | -0.6% | 10/08 | 45.34 | 45.07 | 45.64 | 125356 | 45.07 |
| KraneShares Global Humanoid an | 38.58 | -1.38% | 10/08 | 39.07 | 38.55 | 39.07 | 101136 | 38.58 |
| Kraneshares Insperex Nasdaq Dy | 25.09 | +0.6% | 10/08 | 25.16 | 25.09 | 25.16 | 1639 | 24.9413 |
| KraneShares Trust | 9.925 | +5.79% | 10/08 | 9.51 | 9.4241 | 9.925 | 2834 | 9.925 |
| KraneShares Trust | 6.66 | +2.52% | 10/08 | 6.5 | 6.48 | 6.66 | 249208 | 6.66 |
| KRATOS DEFENSE & SECURITY SOLU | 62.42 | +2.72% | 10/08 | 60.9 | 58.9 | 63.17 | 4569918 | 62.42 |
| Krispy Kreme | 3.14 | -5.99% | 10/08 | 3.34 | 3.13 | 3.35 | 3987283 | 3.14 |
| Kronos Bio Inc | 0.88 | +1.49% | 20/06 | 0.881 | 0.87 | 0.881 | 54089 | 0.88 |
