Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KraneShares Artificial Intelli | 24.02 | +0.48% | 26/07 | 24.23 | 23.93 | 24.23 | 3667 | 24.105 |
| KRATOS DEFENSE & SECURITY SOLU | 22.66 | +1.84% | 26/07 | 22.38 | 22.45 | 22.84 | 681282 | 22.24 |
| Krispy Kreme | 10.87 | +0.28% | 26/07 | 10.55 | 10.76 | 11.05 | 1420393 | 10.85 |
| Kronos Bio Inc | 1.325 | -1.12% | 23/07 | 1.275 | 1.3033 | 1.38 | 60924 | 1.34 |
| Krystal Biotech | 213.26 | +1.22% | 26/07 | 213.24 | 210.8 | 219.34 | 191457 | 210.75 |
| Kubient | 0.1 | -10.71% | 16/11 | 0.1164 | 0.0811 | 0.1047 | 1385335 | 0.1 |
| KULICKE & SOFFA INDUSTRIES INC | 46.9 | +2.49% | 26/07 | 46.93 | 45.685 | 47.36 | 459404 | 45.75 |
| KURA ONCOLOGY | 21.08 | +1.44% | 26/07 | 21.24 | 20.85 | 21.6 | 461782 | 20.78 |
| KURA SUSHI USA | 54.61 | +3.37% | 26/07 | 54.1 | 53.9 | 55.2 | 181496 | 52.73 |
| KVH INDUSTRIES INC | 4.73 | -1.05% | 25/07 | 4.68 | 4.66 | 4.765 | 45756 | 4.79 |
| KWESST Micro Systems Inc. | 0.327 | -6.57% | 26/07 | 0.3488 | 0.3203 | 0.3566 | 540440 | 0.35 |
| Kymera Therapeutics | 44.48 | +1% | 25/07 | 43.18 | 43.3 | 45.32 | 343202 | 44.01 |
| Kyverna Therapeutics Inc. | 9.84 | +10.56% | 26/07 | 9.02 | 8.805 | 10.07 | 298550 | 8.88 |
