Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| KINTARA THERAPEUTICS | 0.2101 | -8.61% | 17/10 | 0.2356 | 0.2049 | 0.2356 | 3700222 | 0.2126 |
| Kiora Pharmaceuticals Inc | 2.59 | -0.38% | 24/06 | 2.49 | 2.5358 | 2.65 | 25702 | 2.59 |
| KLA CORPORATION | 239.251 | -2.14% | 24/06 | 248.06 | 235 | 245.3 | 41114 | 240.48 |
| KLX Energy Services Holdings | 2.14 | -3.17% | 24/06 | 2.14 | 2.055 | 2.255 | 325932 | 2.12 |
| Knightscope | 1.955 | -1.26% | 24/06 | 1.84 | 1.9104 | 2.05 | 403452 | 1.94 |
| Kochav Defense Acquisition Cor | 10.37 | -0.19% | 24/06 | 10.36 | 10.37 | 10.37 | 124987 | 10.37 |
| Kochav Defense Acquisition Cor | 0.2147 | -5.71% | 23/06 | 0.22 | 0 | 0 | 3 | 0.22 |
| Kochav Defense Acquisition Cor | 10.52 | +0.1% | 18/06 | 10.7 | 0 | 0 | 38 | 10.52 |
| Kodiak AI Inc | 5.415 | -7.28% | 24/06 | 6.04 | 5.25 | 5.77 | 1985348 | 5.44 |
| KODIAK SCIENCES | 35.86 | -3.21% | 24/06 | 35.99 | 35.54 | 38.34 | 636415 | 36 |
| Kolibri Global Energy Inc | 4.57 | -7.86% | 24/06 | 4.84 | 4.52 | 4.935 | 194839 | 4.57 |
| KOPIN CORP | 3.815 | -5.69% | 24/06 | 4.35 | 3.73 | 4.23 | 11696 | 3.85 |
| KORNIT DIGITAL LTD. | 15.94 | -1.24% | 24/06 | 16.48 | 15.805 | 16.39 | 185541 | 15.95 |
| Korro Bio | 13.78 | +0.51% | 24/06 | 13.52 | 13.09 | 15.09 | 448896 | 13.77 |
| KORU MEDICAL SYSTEMS | 4.195 | +1.57% | 24/06 | 3.86 | 4.1 | 4.255 | 150553 | 4.19 |
| KOSS CORP | 3.9501 | -0.75% | 24/06 | 3.93 | 3.93 | 4.055 | 16769 | 4.01 |
| KRAFT HEINZ COMPANY (THE) | 22.955 | +2.16% | 24/06 | 22.36 | 22.55 | 23.075 | 16336017 | 22.94 |
| Krakacquisition Corp | 9.97 | 0% | 24/06 | 9.97 | 10 | 10.44 | 13456 | 10 |
| Krakacquisition Corp | 10.1 | +0.2% | 23/06 | 10.1 | 10.1 | 10.5 | 1500 | 10.1 |
| Krakacquisition Corporation | 0.435 | -12.03% | 16/06 | 0.485 | 0 | 0 | 10054 | 0.435 |
| Kraneshares 2X Long Bidu Daily | 19.24 | +1.99% | 18/06 | 18.8 | 17.4461 | 17.4461 | 3 | 18.8267 |
| Kraneshares 2X Long Jd Daily E | 14.8899 | -5.96% | 24/06 | 15.36 | 14.0153 | 14.3751 | 1596 | 14.0153 |
| KraneShares 2x Long MELI Daily | 8.085 | +10.15% | 24/06 | 7.3 | 7.64 | 8.22 | 55739 | 8.0214 |
| KraneShares Artificial Intelli | 44.94 | -0.93% | 24/06 | 45.05 | 44.46 | 45.72 | 2980 | 45.01 |
| KraneShares Global Humanoid an | 39.9 | -0.87% | 24/06 | 40.58 | 39.7 | 40.47 | 410 | 40.08 |
| Kraneshares Insperex Nasdaq Dy | 25.7408 | -0.26% | 24/06 | 25.8 | 25.5027 | 25.8 | 417 | 25.5027 |
| KraneShares Trust | 6.08 | -2.54% | 24/06 | 6.26 | 5.85 | 6.11 | 18930 | 5.8751 |
| KraneShares Trust | 4.55 | -2.15% | 24/06 | 4.73 | 4.53 | 4.675 | 2222 | 4.55 |
| KRATOS DEFENSE & SECURITY SOLU | 47.895 | -5.72% | 24/06 | 50.06 | 47.78 | 50.79 | 7984 | 47.95 |
