Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| Kiora Pharmaceuticals Inc | 2.67 | +1.91% | 24/09 | 2.63 | 2.58 | 2.67 | 19375 | 2.67 |
| KLA CORPORATION | 187.11 | -0.4% | 24/09 | 185.81 | 182.4 | 187.96 | 7799572 | 187.11 |
| KLX Energy Services Holdings | 1.47 | 0% | 24/09 | 1.48 | 1.46 | 1.685 | 3640004 | 1.47 |
| KLX Energy Services Holdings I | 0.0016 | -27.27% | 22:00 | - | 0.0016 | 0.003 | 682964 | - |
| Knightscope | 0.899 | -8.09% | 24/09 | 0.98 | 0.875 | 1 | 1283989 | 0.9781 |
| Kochav Defense Acquisition Cor | 10.45 | 0% | 24/09 | 10.45 | 10.45 | 10.45 | 3055 | 10.45 |
| Kochav Defense Acquisition Cor | 0.1005 | -4.29% | 23/09 | 0.0802 | 0.0802 | 0.1005 | 36 | 0.1005 |
| Kochav Defense Acquisition Cor | 10.52 | 0% | 11/09 | 10.52 | 10.52 | 10.52 | 8 | 10.52 |
| Kodiak AI Inc | 2.78 | -6.4% | 24/09 | 2.96 | 2.74 | 3.06 | 5557269 | 2.78 |
| KODIAK SCIENCES | 33.24 | +5.46% | 24/09 | 30.9 | 29.8101 | 33.775 | 1290833 | 33.24 |
| Kolibri Global Energy Inc | 6.58 | +1.7% | 24/09 | 6.57 | 6.47 | 6.665 | 84826 | 6.47 |
| KOPIN CORP | 4.87 | 0% | 24/09 | 4.75 | 4.72 | 4.875 | 2540061 | 4.87 |
| KORNIT DIGITAL LTD. | 15.185 | +0.1% | 24/09 | 14.99 | 14.71 | 15.23 | 535788 | 15.185 |
| Korro Bio | 9.58 | -2.54% | 24/09 | 9.71 | 9.41 | 9.75 | 197452 | 9.83 |
| Korsana Biosciences Inc | 37.165 | +15.06% | 24/09 | 31.72 | 31.65 | 37.265 | 411345 | 32.3 |
| KORU MEDICAL SYSTEMS | 3.265 | -0.15% | 24/09 | 3.26 | 3.18 | 3.29 | 357029 | 3.265 |
| KOSS CORP | 4.1674 | +5.5% | 24/09 | 4.01 | 3.94 | 4.44 | 265177 | 4.1674 |
| KRAFT HEINZ COMPANY (THE) | 24.6 | +0.86% | 11/09 | 24.555 | 24.15 | 24.77 | 123784148 | 24.6 |
| Krakacquisition Corp | 10.02 | +0.1% | 24/09 | 10.015 | 10.015 | 10.02 | 2152 | 10.01 |
| Krakacquisition Corp | 10.12 | 0% | 23/09 | 10.2 | 10.12 | 10.2 | 1375 | 10.12 |
| Krakacquisition Corporation | 0.4301 | 0% | 21/09 | 0.43 | 0.43 | 0.44 | 1208 | 0.41005 |
| Kraneshares 2X Long Bidu Daily | 10.66 | -4.08% | 24/09 | 10.54 | 10.41 | 10.7 | 6684 | 11.1134 |
| Kraneshares 2X Long Jd Daily E | 14.64 | -2.96% | 24/09 | 14.8 | 14.64 | 14.81 | 2692 | 15.0872 |
| KraneShares 2x Long MELI Daily | 8.4 | -4.97% | 24/09 | 8.75 | 8.235 | 8.8 | 147801 | 8.839 |
| KraneShares Artificial Intelli | 48.21 | +0.27% | 24/09 | 47.5 | 47.49 | 48.359 | 45350 | 48.21 |
| KraneShares Global Humanoid an | 36.07 | -0.3% | 24/09 | 36.04 | 35.72 | 36.18 | 106826 | 36.045 |
| Kraneshares Insperex Nasdaq Dy | 25.21 | -0.19% | 24/09 | 25 | 25 | 25.21 | 645 | 25.2571 |
| KraneShares Trust | 6.73 | -0.11% | 24/09 | 6.78 | 6.6528 | 6.85 | 23947 | 6.73 |
| KraneShares Trust | 4.57 | -2.97% | 24/09 | 4.639 | 4.54 | 4.64 | 85771 | 4.58 |
