Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| Kiora Pharmaceuticals Inc | 1.44 | -4% | 06/11 | 1.49 | 1.4 | 1.51 | 54294 | 1.44 |
| KLA CORPORATION | 138.49 | +6.69% | 06/11 | 140.525 | 135.66 | 142.625 | 50080 | 138.49 |
| KLX Energy Services Holdings | 1 | +4.3% | 06/11 | 0.975 | 0.93 | 1.03 | 669 | 1 |
| KLX Energy Services Holdings I | 0.0016 | -27.27% | 22:00 | - | 0.0016 | 0.003 | 682964 | - |
| Knightscope | 0.4649 | +11.97% | 06/11 | 0.4152 | 0.4018 | 0.4744 | 3477 | 0.4747 |
| Kochav Defense Acquisition Cor | 10.53 | +0.1% | 06/11 | 10.54 | 10.53 | 10.54 | 500190 | 10.53 |
| Kochav Defense Acquisition Cor | 0.06 | 0% | 06/11 | 0.06 | 0.06 | 0.06 | 200 | 0.06 |
| Kochav Defense Acquisition Cor | 10.52 | -0.47% | 06/11 | 10.52 | 10.52 | 10.52 | 111 | 10.52 |
| Kodiak AI Inc | 1.28 | +34.58% | 06/11 | 1.09 | 1.07 | 1.385 | 85131 | 1.28 |
| KODIAK SCIENCES | 99.3 | +9.1% | 06/11 | 92.83 | 91 | 100.172 | 1072 | 99.3 |
| Kolibri Global Energy Inc | 5.5 | +1.85% | 06/11 | 5.55 | 5.4201 | 5.5916 | 45 | 5.5 |
| KOPIN CORP | 3.035 | +10.36% | 06/11 | 2.92 | 2.88 | 3.145 | 8463 | 3.035 |
| KORNIT DIGITAL LTD. | 16.84 | +2.62% | 06/11 | 16.62 | 16.3 | 17.456 | 504995 | 16.84 |
| Korro Bio | 14.69 | -0.27% | 06/11 | 14.74 | 14.69 | 15.74 | 1 | 14.75 |
| Korsana Biosciences Inc | 31.05 | +2.04% | 06/11 | 29.82 | 29.7 | 31.195 | 65601 | 31.05 |
| KORU MEDICAL SYSTEMS | 3.08 | +1.65% | 06/11 | 3.1 | 2.95 | 3.1069 | 105480 | 3.09 |
| KOSS CORP | 3.19 | +5.28% | 06/11 | 3.05 | 3.05 | 3.23 | 248 | 3.16 |
| KRAFT HEINZ COMPANY (THE) | 24.6 | +0.86% | 11/09 | 24.555 | 24.15 | 24.77 | 123784148 | 24.6 |
| Krakacquisition Corp | 10.01 | 0% | 05/11 | 10.01 | 10.01 | 10.01 | 22 | 10.01 |
| Krakacquisition Corp | 10.1301 | 0% | 16/10 | 10.13 | 10.13 | 10.1301 | 1000 | 10.1301 |
| Krakacquisition Corporation | 0.349799 | +12.73% | 04/11 | 0.349799 | 0.349799 | 0.349799 | 92 | 0.3498 |
| Kraneshares 2X Long Bidu Daily | 8.7206 | -0.16% | 26/10 | 8.73 | 8.7206 | 8.7599 | 6288 | 8.74 |
| Kraneshares 2X Long Jd Daily E | 14.741 | -0.09% | 26/10 | 14.76 | 14.741 | 14.76 | 362 | 14.76 |
| KraneShares 2x Long MELI Daily | 8.93 | -0.53% | 26/10 | 8.97 | 8.93 | 8.99 | 147426 | 8.93 |
| KraneShares Artificial Intelli | 38.36 | +3.15% | 06/11 | 38.43 | 37.84 | 38.68 | 3286 | 38.34 |
| KraneShares Global Humanoid an | 32.06 | +2.1% | 06/11 | 31.85 | 31.7622 | 32.18 | 31 | 31.97 |
| Kraneshares Insperex Nasdaq Dy | 22.42 | -4.77% | 05/11 | 22.42 | 22.42 | 22.42 | 62 | 22.5339 |
| KraneShares Trust | 6.433 | -0.11% | 26/10 | 6.44 | 6.43 | 6.445 | 8484 | 6.445 |
| KraneShares Trust | 4.855 | +0.31% | 26/10 | 4.8 | 4.8 | 4.86 | 71979 | 4.855 |
