Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 23:16 | New York | 17435.332 | 17653.658 | 17526.8 |
| NASDAQ COMP | 15712.749 | +0.1% | 23:16 | New York | 15634.437 | 15838.998 | 15712.749 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Krispy Kreme | 13.02 | -1.14% | 22:00 | 13.2 | 12.845 | 13.2 | 1617 | 13.02 |
| Kronos Bio Inc | 0.9687 | +1.97% | 24/04 | 0.96 | 0.9575 | 0.9999 | 10672 | 0.9687 |
| Krystal Biotech | 159.05 | -1.85% | 24/04 | 163.18 | 157.86 | 165.785 | 237974 | 159.05 |
| Kubient | 0.1 | -10.71% | 16/11 | 0.1164 | 0.0811 | 0.1047 | 1385335 | 0.1 |
| KULICKE & SOFFA INDUSTRIES INC | 46.73 | +1.21% | 22:00 | 46.72 | 46.31 | 47.27 | 4 | 46.73 |
| KURA ONCOLOGY | 18.76 | +0.16% | 22:00 | 18.75 | 18.41 | 18.92 | 816009 | 18.76 |
| KURA SUSHI USA | 109.09 | -2.39% | 22:00 | 110.06 | 108.42 | 112.35 | 84136 | 109.09 |
| KVH INDUSTRIES INC | 4.81 | -1.23% | 22:00 | 4.83 | 4.79 | 4.89 | 41545 | 4.81 |
| KWESST Micro Systems Inc. | 0.7201 | -0.12% | 21:56 | 0.7699 | 0.72 | 0.749 | 869 | 0.7201 |
| Kymera Therapeutics | 35.21 | -1.4% | 22:00 | 35.66 | 34.67 | 36.47 | 379566 | 35.21 |
| Kyverna Therapeutics Inc. | 17.68 | -7.87% | 21:59 | 19.31 | 17.23 | 19.44 | 3 | 17.68 |
