Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLU | 35.1 | +5.12% | 06/11 | 33.725 | 31.57 | 35.31 | 37120 | 35.1 |
| Krispy Kreme | 4.16 | -9.57% | 06/11 | 4.44 | 3.81 | 4.48 | 10065 | 4.17 |
| Kronos Bio Inc | 0.88 | +1.49% | 20/06 | 0.881 | 0.87 | 0.881 | 54089 | 0.88 |
| Krystal Biotech | 300.82 | +0.19% | 06/11 | 298.31 | 298.31 | 305.6 | 13 | 300.88 |
| KULICKE & SOFFA INDUSTRIES INC | 64.01 | +6.99% | 06/11 | 64.73 | 62.19 | 65.175 | 708 | 64.01 |
| KURA ONCOLOGY | 7.26 | +6.76% | 06/11 | 6.91 | 6.75 | 7.4 | 1332 | 7.27 |
| KURA SUSHI USA | 27.32 | -26.3% | 06/11 | 30.87 | 26.32 | 30.87 | 88 | 27.38 |
| Kurv Technology Titans Select | 25.19 | +1.08% | 06/11 | 24.98 | 24.98 | 25.4988 | 280 | 25.19 |
| Kustom Entertainment Inc. | 3.16 | -0.94% | 06/11 | 3.07 | 3.07 | 3.195 | 10 | 3.16 |
| KVH INDUSTRIES INC | 6.44 | +6.62% | 06/11 | 6.05 | 6.05 | 6.65 | 113766 | 6.44 |
| KWESST Micro Systems Inc. | 10.9 | -0.91% | 27/06 | 10.52 | 9.73 | 11.7 | 394139 | 10.9 |
| Kyivstar Group Ltd | 12.75 | -1.62% | 06/11 | 13.3 | 12.73 | 13.61 | 5721 | 12.78 |
| Kyivstar Group Ltd | 4.83 | +3.21% | 06/11 | 4.905 | 4.79 | 4.905 | 610 | 4.83 |
| Kymera Therapeutics | 131.73 | +2.82% | 06/11 | 129.41 | 126.65 | 132.68 | 737 | 131.73 |
| Kyntra Bio Inc | 3.68 | +0.55% | 06/11 | 3.62 | 3.61 | 3.8754 | 14598 | 3.73 |
| Kyverna Therapeutics Inc. | 4.875 | +5.75% | 06/11 | 4.68 | 4.65 | 5 | 512 | 4.88 |
