Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Krispy Kreme | 3.735 | +8.26% | 24/06 | 3.505 | 3.47 | 3.805 | 3248598 | 3.73 |
| Kronos Bio Inc | 0.88 | +1.49% | 20/06 | 0.881 | 0.87 | 0.881 | 54089 | 0.88 |
| Krystal Biotech | 346.76 | +1.93% | 24/06 | 339.21 | 343.59 | 353.89 | 378494 | 347.63 |
| KULICKE & SOFFA INDUSTRIES INC | 123.07 | -3.17% | 24/06 | 113.88 | 121.19 | 129.4 | 3651 | 123.28 |
| KURA ONCOLOGY | 10.61 | +2.22% | 24/06 | 10.18 | 10.565 | 11 | 1304022 | 10.62 |
| KURA SUSHI USA | 52.465 | +11.49% | 24/06 | 49.29 | 47.28 | 52.84 | 398967 | 52.64 |
| Kurv Technology Titans Select | 29.41 | -1.74% | 24/06 | 30.05 | 29.21 | 29.83 | 57192 | 29.3962 |
| Kustom Entertainment Inc. | 1.39 | -1.42% | 24/06 | 1.52 | 1.39 | 1.5 | 211989 | 1.42 |
| KVH INDUSTRIES INC | 9.16 | -1.08% | 24/06 | 9.46 | 8.92 | 9.35 | 104 | 9.3 |
| KWESST Micro Systems Inc. | 10.9 | -0.91% | 27/06 | 10.52 | 9.73 | 11.7 | 394139 | 10.9 |
| Kyivstar Group Ltd | 14.465 | -0.1% | 24/06 | 13.8 | 14.2 | 14.59 | 1023041 | 14.52 |
| Kyivstar Group Ltd | 5.57 | +3.72% | 24/06 | 5.3 | 5.7 | 5.74 | 1866 | 5.72 |
| Kymera Therapeutics | 99.83 | +1.61% | 24/06 | 97.77 | 97.86 | 101.535 | 740 | 99.87 |
| Kyntra Bio Inc | 6.95 | -0.29% | 24/06 | 6.71 | 6.85 | 7.0462 | 4067 | 6.94 |
| Kyverna Therapeutics Inc. | 8.625 | +2.31% | 24/06 | 8.11 | 8.35 | 8.65 | 86722 | 8.62 |
