Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14077.478-2.98%18:43New York14033.81214317.80314509.582
13453.228-2.9%18:43New York13414.14213681.97813855.129
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.7-0.21%24/019.729.79.72042557739.7
9.89-0.3%21/019.899.899.891199.89
0.47-6%24/010.4997990.470.4997995250.47
14.615+0.17%24/0113.7114.4414.98360714.87
4.34+1.17%24/014.854.174.37611354.29
14.76-0.27%18:3614.8114.7614.81203114.8
19.335-0.9%24/0119.6618.95519.575619919.51
79.35-2.31%24/0182.477.61580.375454281.46
19.9-2.02%24/0120.7119.920.41480820.38
9.93-0.1%24/019.869.89.9314779.93
10-1.48%27/12101010110
0.59-10.61%24/010.43010.43010.594500.59
584-6.08%24/01652.82581623.24811420622.3
106.15-2.77%24/01107.83105.69108.41203456109.17
10.015-0.15%21/0110.01910.0110.0110010.015
159.62-1.97%24/01163.98158.025164.21533856162.82
9.85010%18:349.929.859.850120059.8503
12.39-1.43%16/0912.4412.0412.81390868712.39
0.70%24/010.8330.510.72535080.7
9.67-0.1%18:429.689.669.68637059.69
10.79-1.73%24/0110.7310.53511.168440910.99
28.7251+0.4%24/0129.5428.612934728.7251
16.49+0.3%21/1216.4616.4616.50529137616.49
25.50%21/1225.51425.481225.651637525.5
25.3+0.2%21/1225.3525.325.37361125.3
25.47+0.43%21/1225.425.425.554110525.47
3.44+1.47%24/013.043.073.6371933.4
18.4+0.05%24/0118.6916.618.84507618.37
7.28-4.21%24/017.7877.91022187.6
163.59-3.01%24/01167.54162.52169.06114205168.92
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali