Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17037.646-2.05%19/04New York16973.94217362.28117394.314
15282.01-2.05%19/04New York15222.77715576.70415601.499
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.46+2.05%22/0214.712.116.5510753413.51
14+5.66%20/0210.9612.8516.74195214
0.85+5.59%20/020.90.81451.0451810730.85
24.2-0.7%19/0424.0924.0924.493481824.31
1.72-1.71%19/041.81.721.89472191.75
10.3-0.12%19/0410.310.310.315238810.3126
11.9456+5.15%19/0411.1610.9112.0745255111.38
61.65+4.28%19/0458.7558.7561.6811640159.12
16.4-0.06%19/0416.516.0116.52166816.4569
3-36.71%11/034.492.74.491485163
869.95-2.13%18/04909.23861.95899.67631354476888.43
111.41+0.62%19/04110.72110.1111.685290850110.72
6.88+6.34%18/046.17616.477.27109686.24
6.5+3.17%19/046.316.316.54116.3
0.0495+14.85%11/040.04950.04250.0495600.0425
186.66+1.66%18/04186.31183.75187.32130882183.59
10.75+2.38%27/0210.510.510.75200010.75
0.0076-54.76%27/020.01690.00450.0169242450.0076
10.54-0.09%21/0210.5410.5410.565314210.54
190%18/0419.31919.000163919
21.785+0.16%19/0421.721.621.821468721.75
12.77-1.01%19/0412.8112.5413.0612090912.9
11+0.18%19/0410.9310.9111.1614311810.99
171.04+2.36%19/04166.92166.92171.08266174167.19
5.5-4.68%19/045.575.25.652377915.805
63.82+2.39%19/0462.161.4764.0179846362.34
3.08-2.22%19/043.133.083.211494613.15
2.81-2.77%19/042.862.772.942833142.89
1.45+3.57%19/041.421.39051.49218321.4
6.515+2.12%19/046.316.186.85093186.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8