Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 26.32 | +2.37% | 19/11 | 25.42 | 24.71 | 26.34 | 34295 | 26.32 |
| La Rosa Holdings Corp | 0.761 | +0.26% | 20/11 | 0.8 | 0.7254 | 0.85 | 2136777 | 0.761 |
| LAKE SHORE BANCORP | 13.6 | +1.19% | 20/11 | 13.6 | 13.6 | 13.6 | 240 | 13.6 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 72.11 | -0.77% | 12/11 | 75.39 | 71.625 | 72.75 | 80988 | 72.11 |
| LAKELAND INDUSTRIES | 21.15 | -1.99% | 19/11 | 20.66 | 21 | 21.68 | 47962 | 21.15 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LakeShore Biopharma Co Ltd | 2.5 | +0.4% | 19/11 | 2.49 | 2.41 | 2.62 | 6485 | 2.5 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
| Lakeside Holding Ltd. | 2.38 | +3.03% | 20/11 | 2.5 | 2.3 | 2.76 | 11870 | 2.46 |
| Lam Research Corp | 70.05 | -0.17% | 19/11 | 70.05 | 68.87 | 70.2156 | 8816927 | 70.05 |
| LAMAR ADVERTISING COMPANY | 127.54 | -0.11% | 20/11 | 127.24 | 126.55 | 128.06 | 239145 | 127.54 |
| LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
| LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
| LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
| LANCASTER COLONY CORP | 179.5 | -0.07% | 20/11 | 178.19 | 177.665 | 179.71 | 147261 | 179.5 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 23 | -0.86% | 18/11 | 21.84 | 22.53 | 23 | 861 | 23 |
| Landos Biopharma | 22.94 | +0.63% | 22/05 | 22.36 | 22.75 | 22.94 | 50899 | 22.94 |
| LANDS' END | 14.77 | -0.2% | 18/11 | 15.4 | 14.4601 | 14.94 | 106943 | 14.77 |
| LANDSEA HOMES CORP | 10.55 | -1.86% | 20/11 | 10.76 | 10.52 | 10.92 | 115174 | 10.55 |
| LANDSTAR SYSTEM | 179.38 | -0.57% | 20/11 | 179.41 | 178.25 | 179.975 | 148177 | 179.38 |
| Lantern Pharma Inc | 2.94 | -4.55% | 19/11 | 3.2 | 2.9 | 3.189 | 71703 | 2.94 |
| LANTHEUS HOLDINGS | 86.45 | +8.84% | 20/11 | 82.73 | 82 | 86.62 | 2026503 | 86.45 |
| LANTRONIX | 2.9 | +5.84% | 19/11 | 2.76 | 2.71 | 2.905 | 472179 | 2.9 |
loading...
