Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L B FOSTER COMPANY | 37.94 | -4.14% | 11/08 | 40.79 | 36.9398 | 40.79 | 232643 | 37.94 |
| La Rosa Holdings Corp | 0.6951 | -4.51% | 11/08 | 0.7056 | 0.6402 | 0.75 | 837046 | 0.6951 |
| Lafayette Acquisition Corp | 10.2 | +0.49% | 04/08 | 10.2 | 10.2 | 10.2 | 10 | 10.2 |
| Lafayette Acquisition Corp. | 10.12 | -0.1% | 10/08 | 10.13 | 10.12 | 10.13 | 6 | 10.12 |
| Lafayette Acquisition Corp. | 0.09 | -0.11% | 07/08 | 0.0901 | 0.09 | 0.0901 | 78278 | 0.09 |
| Lafayette Digital Acquisition | 10.03 | +0.4% | 31/07 | 10.4 | 10 | 10.4 | 7 | 10.03 |
| Lafayette Digital Acquisition | 0.31 | -21.54% | 11/08 | 0.31 | 0.31 | 0.31 | 699 | 0.31 |
| Lafayette Digital Acquisition | 9.9801 | 0% | 04/08 | 9.985 | 9.98 | 9.985 | 16 | 9.9801 |
| LAKE SHORE BANCORP | 17.13 | +0.47% | 11/08 | 17.06 | 17.0541 | 17.2 | 12787 | 17.13 |
| Lake Superior Acquisition Corp | 10.19 | +0.1% | 10/08 | 10.19 | 10.19 | 10.19 | 140 | 10.19 |
| Lake Superior Acquisition Corp | 10.445 | +1.41% | 10/08 | 10.445 | 10.445 | 10.445 | 1000 | 10.445 |
| Lake Superior Acquisition Corp | 0.8793 | -4.94% | 05/08 | 0.8793 | 0.8793 | 0.8793 | 11 | 0.8793 |
| Lakefront Biotherapeutics NV | 28.73 | +6.76% | 11/08 | 27.395 | 27.215 | 28.79 | 492363 | 28.73 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 61.86 | +1.36% | 11/08 | 61.07 | 61.03 | 62.13 | 105045 | 61.86 |
| LAKELAND INDUSTRIES | 12.15 | +0.83% | 11/08 | 12.02 | 11.99 | 12.39 | 55149 | 12.15 |
| Lakeshore Acquisition III Corp | 10.51 | +0.29% | 11/08 | 10.49 | 10.4899 | 10.51 | 6117 | 10.51 |
| Lakeshore Acquisition III Corp | 0.1541 | -15.28% | 10/08 | 0.17 | 0.1483 | 0.17 | 50843 | 0.1541 |
| Lakeshore Acquisition III Corp | 10.5 | -0.19% | 06/08 | 10.5 | 10.5 | 10.5 | 2 | 10.5 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| Lakeside Holding Ltd. | 0.314 | +12.63% | 03/08 | 0.2778 | 0.2597 | 0.3188 | 94443 | 0.314 |
| Lakewood-Amedex Biotherapeutic | 2.36 | +0.43% | 11/08 | 2.2623 | 2.2401 | 2.38 | 46615 | 2.36 |
| Lam Research Corp | 311.41 | +1.64% | 11/08 | 315.03 | 309.35 | 316.86 | 7669436 | 311.41 |
| LAMAR ADVERTISING COMPANY | 153.82 | -0.53% | 11/08 | 154.78 | 153.695 | 156.02 | 893602 | 153.82 |
| LANDMARK BANCORP | 32.11 | 0% | 11/08 | 32.2032 | 31.9 | 32.24 | 11070 | 32.11 |
| LANDS' END | 13.08 | +0.08% | 11/08 | 12.96 | 12.755 | 13.19 | 162812 | 13.08 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 177.74 | -0.34% | 11/08 | 176.76 | 175.27 | 179.09 | 374578 | 177.74 |
| Lantern Pharma Inc | 2.78 | -1.07% | 11/08 | 2.81 | 2.75 | 2.87 | 50889 | 2.78 |
| LANTHEUS HOLDINGS | 100.68 | -0.3% | 11/08 | 100.91 | 100.585 | 101.07 | 3933987 | 100.68 |
