Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27907.6251 | +3.4% | 09/11 | New York | 27227.5335 | 28025.7744 | 26989.9915 |
| NASDAQ COMP | 25253.1385 | +2.74% | 09/11 | New York | 24762.5687 | 25354.3027 | 24579.4248 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L B FOSTER COMPANY | 41.88 | +5.36% | 09/11 | 40.58 | 40.58 | 42.87 | 50126 | 39.75 |
| LA ROSA HOLDINGS CORPORATION | 0.7667 | -14.45% | 16/10 | 0.8875 | 0.7281 | 0.9 | 8661240 | 0.7579 |
| Lafayette Acquisition Corp | 10.25 | +0.2% | 06/11 | 10.25 | 10.25 | 10.25 | 1942 | 10.25 |
| Lafayette Acquisition Corp. | 10.22 | +0.1% | 06/11 | 10.22 | 10.22 | 10.22 | 6 | 10.22 |
| Lafayette Acquisition Corp. | 0.0701 | -0.14% | 28/10 | 0.0702 | 0.0701 | 0.0702 | 20000 | 0.0701 |
| Lafayette Digital Acquisition | 10.06 | +0.2% | 09/11 | 10.055 | 10.055 | 10.06 | 6084 | 10.04 |
| Lafayette Digital Acquisition | 10.18 | +1.19% | 09/11 | 10.18 | 10.18 | 10.18 | 359 | 10.06 |
| Lafayette Digital Acquisition | 0.189 | +54.79% | 06/11 | 0.189 | 0.189 | 0.189 | 112 | 0.189 |
| LAKE SHORE BANCORP | 18.65 | -1.03% | 09/11 | 18.8 | 18.51 | 18.97 | 13854 | 18.845 |
| Lake Superior Acquisition Corp | 10.315 | +0.07% | 09/11 | 10.3171 | 10.315 | 10.3171 | 2520 | 10.3073 |
| Lake Superior Acquisition Corp | 1.705 | +0.89% | 04/11 | 1.7 | 1.21 | 1.76 | 15 | 1.705 |
| Lake Superior Acquisition Corp | 10.54 | 0% | 05/11 | 10.54 | 10.54 | 10.54 | 159 | 10.54 |
| Lakefront Biotherapeutics NV | 33.54 | +0.27% | 09/11 | 33.805 | 33.33 | 34.15 | 325971 | 33.45 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 62.2 | +1.72% | 09/11 | 62.08 | 61.16 | 62.79 | 205963 | 61.15 |
| LAKELAND INDUSTRIES | 9 | +0.56% | 09/11 | 8.97 | 8.95 | 9.19 | 88930 | 8.95 |
| Lakeshore Acquisition III Corp | 10.56 | +0.09% | 22/10 | 10.55 | 10.55 | 10.56 | 6 | 10.55 |
| Lakeshore Acquisition III Corp | 0.1488 | 0% | 09/11 | 0.148799 | 0.1488 | 0.1488 | 764 | 0.1488 |
| Lakeshore Acquisition III Corp | 10.9 | +0.93% | 09/11 | 10.9 | 10.9 | 10.9 | 127 | 10.8 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| Lakewood-Amedex Biotherapeutic | 0.418 | +8.21% | 09/11 | 0.435 | 0.3714 | 0.45 | 13547713 | 0.3863 |
| Lam Research Corp | 221.31 | +10.41% | 09/11 | 206.5 | 203.765 | 222.64 | 16756659 | 200.44 |
| LAMAR ADVERTISING COMPANY | 158.75 | +1.77% | 09/11 | 156.88 | 156.0601 | 162.02 | 1367056 | 155.99 |
| LANDMARK BANCORP | 32.3 | +1.83% | 09/11 | 32.54 | 32.3 | 32.54 | 4563 | 31.72 |
| LANDS' END | 9.77 | +4.72% | 09/11 | 9.45 | 9.34 | 9.84 | 153245 | 9.33 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 146.575 | +2.26% | 09/11 | 144.54 | 144.54 | 147.44 | 418593 | 143.34 |
| Lantern Pharma Inc | 0.629 | +10.76% | 09/11 | 0.57 | 0.56 | 0.6298 | 160571 | 0.5679 |
| LANTHEUS HOLDINGS | 101.01 | +0.4% | 09/11 | 100.7 | 100.52 | 101.105 | 680586 | 100.61 |
| LANTRONIX | 5.45 | +5.52% | 09/11 | 5.23 | 5.23 | 5.61 | 1141891 | 5.165 |
