Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.B. FOSTER COMPANY | 44.52 | -0.27% | 26/06 | 43.4 | 43.5 | 44.93 | 337817 | 44.77 |
| La Rosa Holdings Corp | 1.0701 | +1.91% | 26/06 | 1.14 | 1.02 | 1.09 | 114198 | 1.07 |
| Lafayette Acquisition Corp | 10.13 | 0% | 24/06 | 10.15 | 0 | 0 | 8 | 10.17 |
| Lafayette Acquisition Corp. | 10.11 | +0.1% | 23/06 | 10.08 | 0 | 0 | 1 | 10.11 |
| Lafayette Acquisition Corp. | 0.1 | -28.57% | 02/06 | 0.1 | 0 | 0 | 2 | 0.1 |
| Lafayette Digital Acquisition | 10 | -1.48% | 11/06 | 10.47 | 0 | 0 | 1 | 10 |
| Lafayette Digital Acquisition | 0.33 | -8.33% | 24/06 | 0.33 | 0 | 0 | 7458 | 0.36 |
| Lafayette Digital Acquisition | 9.95 | 0% | 26/06 | 9.95 | 9.95 | 9.955 | 92405 | 9.95 |
| LAKE SHORE BANCORP | 17.22 | +2.14% | 26/06 | 17.15 | 16.715 | 17.34 | 23652 | 17.29 |
| Lake Superior Acquisition Corp | 10.14 | -0.1% | 24/06 | 10.14 | 0 | 0 | 1 | 10.15 |
| Lake Superior Acquisition Corp | 10.35 | +0.88% | 22/06 | 10.26 | 0 | 0 | 694 | 10.35 |
| Lake Superior Acquisition Corp | 0.99405 | +4.64% | 26/06 | 0.925 | 0.97 | 0.97 | 160 | 0.97 |
| LAKEFRONT BIOTHERAPEUTICS | 29.05 | +0.38% | 23/06 | 28.94 | 28.69 | 29.23 | 149688 | 29.05 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 62.645 | +1.63% | 26/06 | 60.35 | 61.64 | 62.99 | 790423 | 61.64 |
| LAKELAND INDUSTRIES | 10.815 | -0.05% | 26/06 | 9.71 | 10.63 | 11.5 | 1175668 | 10.82 |
| Lakeshore Acquisition III Corp | 10.41 | -0.1% | 24/06 | 10.4 | 0 | 0 | 2 | 10.41 |
| Lakeshore Acquisition III Corp | 0.1443 | -9.76% | 26/06 | 0.1443 | 0.1799 | 0.207 | 4438 | 0.207 |
| Lakeshore Acquisition III Corp | 10.59 | -0.19% | 24/06 | 10.61 | 0 | 0 | 1150 | 10.59 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
| Lakeside Holding Ltd. | 0.451 | +2.5% | 26/06 | 0.48 | 0.4186 | 0.481 | 43867 | 0.44 |
| Lakewood-Amedex Biotherapeutic | 3.55 | +3.5% | 26/06 | 3.53 | 3.35 | 3.8 | 406543 | 3.51 |
| Lam Research Corp | 379.84 | -5.47% | 26/06 | 369.705 | 374.311 | 389.88 | 19733700 | 401.82 |
| LAMAR ADVERTISING COMPANY | 156.02 | +1.08% | 26/06 | 151.57 | 154.0498 | 156.68 | 2898209 | 156.1 |
| LANDMARK BANCORP | 31.685 | +4.26% | 26/06 | 29.06 | 30 | 32.39 | 171255 | 32 |
| LANDS' END | 11.78 | +0.43% | 26/06 | 11.02 | 11.6 | 11.93 | 446657 | 11.73 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 209.06 | -0.5% | 26/06 | 208.94 | 207.93 | 214.8 | 657893 | 210.12 |
| Lantern Pharma Inc | 3.815 | +3.95% | 26/06 | 3.76 | 3.602 | 3.925 | 147149 | 3.67 |
