loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13986.494+1.21%22:19New York13874.57814002.53213819.351
13996.099+1.05%22:19New York13902.44814011.50913849.999
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.055-0.45%21:5910.0610.0510.1328396610.1
17.44-1.75%22:0017.3317.0817.726204317.75
4.02+2.55%22:003.993.794.051772503.92
14.97+3.31%12/0414.930114.65514.97914.97
17.09-2.51%22:0017.4817.0717.485567217.53
68.03-1.72%22:0068.9568.0368.956513069.22
28.19+0.97%12/0428.2527.6528.510117727.92
644.99-0.81%22:00655.56637.8657.2251306112650.27
95.77-0.55%22:0095.5994.795.924429596.3
179.86-0.04%22:00180.15178.6181.1368112179.94
--------
10.03+0.4%22:00101010.05641029.99
10.4-0.1%22:0010.410.3810.46120456710.41
11.028-0.2%19:4111.02811.02811.0284000911.05
1.95+6.56%12/041.91.81.951816231.83
10.4+3.38%22:0010.110.0410.4614353010.06
25.12-0.95%22:0025.272525.41185225.36
12.050%22:0012.0911.9312.254441812.05
26.350%21:1126.3526.3126.38353426.35
25.66-0.04%20:1625.6425.6425.715562025.67
25.65+0.2%21:0125.7125.6525.7158925.6
10.61+4.53%12/049.8810.0510.7110325610.15
23.55-3.09%22:0024.1623.12424.6310215924.3
9.6-2.44%22:009.519.439.81520409.84
172.03-0.43%22:00172.81170.7564177.64172173172.78
15.94-0.93%22:0016.115.316.229155216.09
20.91-0.48%12/0420.75520.77421.251084921.01
4.49-2.81%22:004.634.354.7199812794.62
31.035-0.23%22:1531.2130.931.21213731.105
13.38-7.66%22:0014.4413.214.4418761314.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali