Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L B FOSTER COMPANY | 37.47 | -0.13% | 25/09 | 37.62 | 37.29 | 38.12 | 64364 | 37.47 |
| La Rosa Holdings Corp | 2.6 | -1.14% | 25/09 | 2.64 | 2.515 | 2.64 | 19991 | 2.6 |
| Lafayette Acquisition Corp | 10.22 | +0.2% | 24/08 | 10.22 | 10.22 | 10.22 | 72 | 10.22 |
| Lafayette Acquisition Corp. | 10.19 | +0.1% | 25/09 | 10.19 | 10.19 | 10.19 | 808 | 10.19 |
| Lafayette Acquisition Corp. | 0.08 | 0% | 14/09 | 0.085 | 0.08 | 0.085 | 25 | 0.08 |
| Lafayette Digital Acquisition | 10.03 | 0% | 25/09 | 10.035 | 10.03 | 10.035 | 3606 | 10.03 |
| Lafayette Digital Acquisition | 10.08 | -1.56% | 24/09 | 10.08 | 10.08 | 10.08 | 7 | 10.08 |
| Lafayette Digital Acquisition | 0.26 | 0% | 24/09 | 0.28 | 0.26 | 0.28 | 1102 | 0.26 |
| LAKE SHORE BANCORP | 17.82 | +1.02% | 25/09 | 17.56 | 17.08 | 17.93 | 21223 | 17.82 |
| Lake Superior Acquisition Corp | 10.25 | +0.1% | 24/09 | 10.245 | 10.245 | 10.25 | 1138 | 10.25 |
| Lake Superior Acquisition Corp | 1.2 | +4.35% | 25/09 | 0.8 | 0.8 | 1.25 | 10188 | 1.2 |
| Lake Superior Acquisition Corp | 10.4 | +1.07% | 25/09 | 10.26 | 10.26 | 10.4 | 3030 | 10.4 |
| Lakefront Biotherapeutics NV | 29.38 | -3.23% | 25/09 | 30.15 | 29.3 | 30.19 | 250702 | 29.38 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 59.51 | +1.12% | 25/09 | 58.85 | 58.73 | 59.61 | 192455 | 59.51 |
| LAKELAND INDUSTRIES | 10.495 | +0.05% | 25/09 | 10.56 | 10.35 | 10.76 | 49714 | 10.495 |
| Lakeshore Acquisition III Corp | 10.52 | -0.1% | 14/09 | 10.51 | 10.51 | 10.52 | 8 | 10.52 |
| Lakeshore Acquisition III Corp | 0.1455 | +0.34% | 24/09 | 0.15 | 0.1455 | 0.1501 | 6735 | 0.1455 |
| Lakeshore Acquisition III Corp | 10.61 | +1.05% | 13/08 | 10.63 | 10.61 | 10.63 | 5243 | 10.61 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| Lakewood-Amedex Biotherapeutic | 1.67 | -8.49% | 25/09 | 1.85 | 1.63 | 1.85 | 176649 | 1.67 |
| Lam Research Corp | 315.21 | +2.62% | 25/09 | 309.18 | 307.5 | 317.13 | 8142020 | 315.21 |
| LAMAR ADVERTISING COMPANY | 143.98 | +0.19% | 25/09 | 144.18 | 142.38 | 144.18 | 465631 | 143.98 |
| LANDMARK BANCORP | 31.97 | +2.08% | 25/09 | 31.46 | 31.46 | 32.025 | 7991 | 31.97 |
| LANDS' END | 10.26 | -0.77% | 25/09 | 10.3 | 10.2 | 10.36 | 117952 | 10.26 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 163.77 | -0.85% | 25/09 | 165.34 | 162.15 | 165.48 | 301592 | 163.77 |
| Lantern Pharma Inc | 1.22 | +0.83% | 25/09 | 1.19 | 1.16 | 1.28 | 220432 | 1.22 |
| LANTHEUS HOLDINGS | 99.74 | +0.02% | 25/09 | 99.92 | 99.72 | 99.99 | 952392 | 99.74 |
| LANTRONIX | 7.015 | +6.29% | 25/09 | 6.66 | 6.61 | 7.14 | 1279648 | 7.015 |
