Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29395.471 | +1.14% | 20:52 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26429.825 | +1.31% | 20:52 | New York | 25990.899 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.B. FOSTER COMPANY | 41.05 | +0.24% | 20:50 | 40.78 | 40.2 | 41.165 | 39889 | 40.95 |
| La Rosa Holdings Corp | 1.4 | +6.87% | 20:50 | 1.31 | 1.26 | 1.4 | 124754 | 1.31 |
| Lafayette Acquisition Corp | 10.06 | -0.3% | 28/04 | 10.06 | 0 | 0 | 110 | 10.06 |
| Lafayette Acquisition Corp. | 10.01 | -0.2% | 08/05 | 10.02 | 0 | 0 | 46 | 10.01 |
| Lafayette Acquisition Corp. | 0.1002 | -16.5% | 11/05 | 0.1002 | 0 | 0 | 2320 | 0.1002 |
| Lafayette Digital Acquisition | 9.9 | 0% | 28/04 | 9.9 | 0 | 0 | 97 | 9.9 |
| Lafayette Digital Acquisition | 0.3 | +19.95% | 19:39 | 0.28 | 0.27 | 0.3 | 50000 | 0.2501 |
| Lafayette Digital Acquisition | 9.91 | +0.1% | 20:10 | 9.91 | 9.91 | 9.91 | 100 | 9.9 |
| LAKE SHORE BANCORP | 15.785 | -0.97% | 20:39 | 15.95 | 15.77 | 15.95 | 15752 | 15.94 |
| Lake Superior Acquisition Corp | 10.1099 | 0% | 18:48 | 10.1 | 10.1 | 10.1099 | 2896 | 10.11 |
| Lake Superior Acquisition Corp | 10.19 | -0.49% | 11/05 | 10.19 | 0 | 0 | 532 | 10.19 |
| Lake Superior Acquisition Corp | 0.802979 | -10.78% | 12/05 | 0.8513 | 0.7417 | 0.9333 | 3358 | 0.80298 |
| LAKEFRONT BIOTHERAPEUTICS | 27.73 | -3.75% | 07/05 | 28.53 | 27.15 | 28.53 | 288095 | 27.73 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 58.085 | -2.85% | 20:51 | 59.44 | 57.76 | 60.18 | 256867 | 59.79 |
| LAKELAND INDUSTRIES | 10.58 | +0.14% | 20:48 | 10.57 | 10.02 | 10.77 | 57970 | 10.565 |
| Lakeshore Acquisition III Corp | 10.36 | +0.1% | 17:01 | 10.35 | 10.35 | 10.36 | 403 | 10.35 |
| Lakeshore Acquisition III Corp | 0.15 | +36.36% | 11/05 | 0.17 | 0 | 0 | 52 | 0.15 |
| Lakeshore Acquisition III Corp | 10.425 | -0.43% | 01/05 | 10.47 | 0 | 0 | 800 | 10.425 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
| Lakeside Holding Ltd. | 0.573401 | -13.21% | 20:12 | 0.601 | 0.52 | 0.635 | 30899 | 0.6607 |
| Lakewood-Amedex Biotherapeutic | 3.005 | -6.68% | 12/05 | 3.12 | 2.95 | 3.2093 | 78974 | 3.22 |
| Lam Research Corp | 297.615 | +2.9% | 20:51 | 295.27 | 287.18 | 298.98 | 3675441 | 289.24 |
| LAMAR ADVERTISING COMPANY | 146.4101 | -0.77% | 20:51 | 148.11 | 145.37 | 150.99 | 721820 | 147.54 |
| LANDMARK BANCORP | 27.5 | -2% | 20:51 | 27.87 | 27.5 | 27.87 | 3913 | 28.06 |
| LANDS' END | 10.99 | -0.18% | 20:49 | 10.93 | 10.85 | 11.04 | 82572 | 11.01 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 174.895 | -0.48% | 20:49 | 176.23 | 174.11 | 178.3 | 112836 | 175.74 |
| Lantern Pharma Inc | 2.4501 | +18.94% | 20:50 | 2.05 | 2.02 | 2.65 | 713940 | 2.06 |
