loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.5-3.4%25/0216.9115.9817.0852626017.08
7.06-2.22%21/028.36.9057.32997525547.22
15.333-0.09%25/0215.2415.2415.3415130015.3469
15.56-3.83%25/0216.1615.4316.4413359216.18
42.56-4.79%25/0244.7842.544.7822902644.7
15.5676+7.29%25/0214.513.6516.22220217014.51
292.22-2.74%25/02305.82289.39306.92549829300.46
88.69-2.94%20/0293.1388.64391.9442917491.38
153.71-0.21%25/02154.61152.4157.71208751154.03
10.140%25/0210.1410.110.149690110.14
10.43+0.58%25/0210.294810.294810.4335010.37
11.34-2.58%25/0211.6411.311.816264011.64
24.18-0.78%25/0224.2322.757324.23930424.37
15.9-3.28%25/0216.6315.7916.6310329216.44
26.15+0.27%25/0226.0826.039126.3996943126.08
25.55-1.05%25/0225.8725.4125.87975225.82
26.0217-0.38%25/0226.1226.021726.114770326.12
9.89-5.45%25/0210.59.8110.515886711.62
104.54-3.6%25/02108.47104.46108.5418012108.44
16.69+3.6%25/0215.5315.5317.5774760716.11
3.35+0.6%24/023.593.323.4771143.33
17.81-3.26%25/0218.7117.4418.75349528818.41
20.86+0.34%25/0220.8720.6920.98177055420.79
41.69-7.64%25/0245.1541.0645.155274945.14
--------
4.20%25/024.234.24.240130714.2
16.61-0.12%25/0216.7216.44516.8212768416.63
2.37-7.78%25/022.612.372.688138312.57
14.46+0.42%24/0214.2614.114.653523214.4
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali