loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.25-0.52%22/1015.0515.013815.571762115.25
4.09-0.24%21/104.0554.054.251465674.09
12.8-1.69%22/1013.0112.5713.01157512.8
11.53+7.96%22/1010.2110.2111.6321915311.53
48.04+1.8%22/1047.0146.4948.199708848.04
23.68-1.62%22/1024.0423.363824.3121916823.68
358.02-2.35%22/10360.36353.08363.332233307358.02
68.77+4.31%22/1065.965.969.4347032568.77
182.29+1.79%22/10179.99178.5182.39101998182.29
12.7-2.61%22/1012.7912.213.08183989212.7
14.05-0.35%22/1014.14914.0514.149160014.05
9.95+0.2%22/109.959.99.95666969.95
10.02+0.6%22/109.979.9710.1210235610.02
23.13+1%22/1023.0522.923.35467623.13
10.53+0.29%22/1010.510.290110.76995174410.53
24.94-0.04%22/1024.6724.5424.94343624.94
25.025+0.31%22/1025.0824.9525.09219625.025
24.91+0.5%21/1024.824.775724.991019224.91
14.47+3.51%22/1014.0313.76514.6419030314.47
131.51+3.32%22/10135.98125.67136.79481444131.51
17.71+6.3%22/1016.3116.070117.872764017.71
13.01+3.83%22/1012.6112.380713.0883054413.01
4.68-1.06%22/104.774.554.79991248354.68
19.72-0.48%21/1019.819.7120436819.72
34.78+2.48%22/1034.5634.1135.1196745834.78
13.77-0.43%22/1013.7713.5813.8558197713.77
46.76+1.54%22/1047.446.0547.4693446.76
15.61+2.09%22/1014.8914.8915.813993615.61
14.24+0.57%22/1014.19514.1514.335945114.24
2.16+3.85%22/102.082.07352.287504712.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali