• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20331.494+0.59%12/07New York20217.99320526.08420211.36
18398.445+0.63%12/07New York18293.59518556.72618283.407
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.46+2.05%22/0214.712.116.5510753413.51
14+5.66%20/0210.9612.8516.74195214
0.85+5.59%20/020.90.81451.0451810730.85
22-0.09%12/0722.2821.9122.434082622
1.67+5.7%12/071.591.581.68959781.67
12.13+2.36%12/0712.1312.1312.532512.13
13.28+0.84%15/0512.9313.08513.52136142713.43
63.155+2.21%12/0762.5661.8863.4113902663.155
22.94+1.5%12/0722.6422.623.233521022.94
3-36.71%11/034.492.74.491485163
0.4866-11.01%08/070.5078010.370.519434970.4866
3.5321-10.52%12/073.712.933.7293460023.5321
1069.82+0.93%12/071056.991052.521093.49461251069.82
117.5-0.03%12/07118.32116.87118.63495323117.5
8.11+20.06%01/056.86.488.56607048.11
6.4-3.03%01/056.846.47.748456.4
0.08+33.33%30/040.060.060.08251230780.08
186.15+0.6%12/07186.88185.95188.4484565186.15
10.75+2.38%27/0210.510.510.75200010.75
0.0076-54.76%27/020.01690.00450.0169242450.0076
10.54-0.09%21/0210.5410.5410.565314210.54
19.1244-1.67%12/0719.3219.124419.45485819.1244
22.94+0.63%22/0522.3622.7522.945089922.94
15.83+0.64%12/0715.9415.816.2612762915.83
9.66+1.47%12/079.529.529.91485679.65
180.56+1.11%12/07180.09178.785182.31259818180.49
4.42+5.24%10/074.34.2224.49275874.42
123.42-0.16%12/07123.62118.3414123.71552412564123.42
3.72-2.11%12/073.83.713.861901573.72
2.020%12/072.031.952.135637342.02
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive