loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14270.416+0.94%16/06New York14135.41714288.4914137.23
14253.268+0.79%17/06New York14122.85414269.76614141.48
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.85-1.01%16/069.759.849.854079.85
10.11+1.2%18/0610.110.110.114619.99
17.59+1.44%22:0017.2917.0917.627622217.37
4.35-2.9%22:004.454.294.451437094.48
14.92-2.8%18/0615.1814.9215.38330615.16
17.7-0.56%17/0618.817.40517.9520535417.8
60.64-0.74%22:0061.1660.16561.1611211660.01
22.16+1.74%21/0621.5621.3622.420355021.65
621.79+0.51%22:00617.52609.25626.15719408639.78
104-1.31%21/06102.46103.85105.97240317101.6
194.07+0.55%17/06196191.335194.5897267190.76
9.935-0.15%21/069.989.99.95390419.95
12.31+1.57%21/0612.212.0112.3845531912.12
13.15+0.77%21:5913.1113.1113.18448513.05
2.48-2.75%21:592.652.462.651366462.55
1.01+1%21:5710.951.0120031
9.76+1.67%22:009.769.79.766030639.6
10.94-3.1%21/0611.4810.8611.5123716211.47
27.3+0.44%22:0027.0327.0127.72773627.75
13.060%21/0613.113.0213.0956475813.07
25.97-0.12%17:3225.8525.7326383826
25.3879+0.15%21/0625.328425.314325.4007306125.405
25.520%18:5625.5325.5225.5386825.48
11.27-3.59%17/0611.910.8412.017562411.88
32.91+3.49%17/0633.4930.2734.2317553131.8
8.12-0.25%22:008.178.058.2163499198.41
158.31+0.14%21/06155.94157.16159.32190001157.61
14.57-1.89%17/0614.9614.2815.242753515.29
25.53+1.47%22:0025.0824.8625.5739638525.16
5.16-3.73%21/065.465.115.51221215.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali