Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14545.826-1.51%25/09New York14505.67614678.48214768.895
13063.61-1.57%25/09New York13033.40313199.13413271.32
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.84+0.84%26/0910.8410.8410.8427510.84
0.55+5.77%26/090.55990.550.5698300.55
10.65-0.19%26/0910.6810.6210.681128610.65
18.8-1.73%25/0919.0518.600119.011361518.8
--------
10.1947+1.44%25/0910.210.194710.2379140310.1947
--------
12.37-1.43%26/0912.4612.3412.57514664612.37
47.01+0.64%18/0949.0246.2947.4115064647.01
15.15-0.26%26/0915.2314.990115.256630315.15
8.69-4.08%06/128.528.48.76238308.69
10.23+0.49%28/1110.2310.7510.755010.75
0.145+11.54%06/120.130.1130110.145217330.145
10.820%26/0910.8210.8210.8210010.82
606-2.35%26/09627.5603.52615.5151059239606
82.8-2.51%25/0983.9882.584.337207782.8
10.83+3.14%12/0710.8310.3610.36110.83
0.0927+17.94%25/090.08580.08580.096616650.0927
10.68-0.19%26/0910.6810.6810.91513210.68
167.46+1.09%22/09169.27165.87167.7596888167.46
10.38+0.1%21/0910.3810.3810.3877910.38
--------
--------
--------
0.1356-13.08%25/090.2130.08040.153548180.1356
10.43+0.19%26/0910.4110.4110.437975910.43
7.13+4.39%21/126.79696.737.16950347.1
8.03-0.12%21/098.037.848.221301848.01
18.13+0.72%26/0918.496117.6118.4961728918.13
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive