Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29395.471+1.14%20:52New York28968.55529452.25629064.799
26429.825+1.31%20:52New York25990.89926474.18326088.203
Listino azionario Nasdaq
SelezioneL
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
41.05+0.24%20:5040.7840.241.1653988940.95
1.4+6.87%20:501.311.261.41247541.31
10.06-0.3%28/0410.060011010.06
10.01-0.2%08/0510.02004610.01
0.1002-16.5%11/050.10020023200.1002
9.90%28/049.900979.9
0.3+19.95%19:390.280.270.3500000.2501
9.91+0.1%20:109.919.919.911009.9
15.785-0.97%20:3915.9515.7715.951575215.94
10.10990%18:4810.110.110.1099289610.11
10.19-0.49%11/0510.190053210.19
0.802979-10.78%12/050.85130.74170.933333580.80298
27.73-3.75%07/0528.5327.1528.5328809527.73
13.28+0.84%15/0512.9313.08513.52136142713.43
58.085-2.85%20:5159.4457.7660.1825686759.79
10.58+0.14%20:4810.5710.0210.775797010.565
10.36+0.1%17:0110.3510.3510.3640310.35
0.15+36.36%11/050.1700520.15
10.425-0.43%01/0510.470080010.425
0.639-19.17%19/090.78990.57430.859422160.639
0.69-17.59%30/090.860.60.867779200.771
0.573401-13.21%20:120.6010.520.635308990.6607
3.005-6.68%12/053.122.953.2093789743.22
297.615+2.9%20:51295.27287.18298.983675441289.24
146.4101-0.77%20:51148.11145.37150.99721820147.54
27.5-2%20:5127.8727.527.87391328.06
10.99-0.18%20:4910.9310.8511.048257211.01
11.310%24/0611.3111.2911.3125714511.31
174.895-0.48%20:49176.23174.11178.3112836175.74
2.4501+18.94%20:502.052.022.657139402.06
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive