loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.87-1.21%16/0923.0522.565923.42796722.87
11.05+1.19%16/0910.9110.730111.332325211.05
14.95+0.34%16/091514.9515142214.95
16.01-1.23%16/0916.0315.9116.2612503016.01
45.82-0.22%16/0945.5444.7146.0555093945.82
12.05+1.43%16/0912.0911.850812.09725612.05
234.94-0.26%16/09232.79230.62237.081161701234.94
80.05+1.6%16/0978.8378.380.230919280.05
146.23+0.15%16/09145.48144.5147.39580702146.23
9.79+0.15%16/099.789.7659.83481249.79
10.03-0.06%13/0910.0210.0210.031410.03
11.87-3.96%16/0912.3211.7812.4110924711.87
23.515-0.17%16/0923.7823.51523.7849723.515
26.27+0.21%16/0926.378526.2726.3937145226.27
26.0395-0.8%16/0926.152626.15161026.0395
25.8301-0.12%16/0925.815525.815525.87392725.8301
16.39+1.86%16/0916.0516.032116.425201816.39
14.16+0.57%16/0913.9213.814.3432292814.16
111.9-1.21%16/09112.14111.6113.46218033111.9
25.18+2.27%16/0924.3924.1725.28523393625.18
3.47+5.15%16/093.333.293.491254773.47
20.64-1.39%16/0920.7820.5221.11108078120.64
16.94+0.65%16/0916.7116.694917.11284798616.94
41.52+1.24%16/0940.9140.7841.911750341.52
4.5-1.32%16/094.54.464.62185994.5
17.45+0.35%16/0917.4817.2517.642270917.45
1.82+2.82%16/091.771.751.853474431.82
15.88+0.89%16/0916.0215.8316.042517415.88
0.0395-33.05%27/060.0550.0360.055414427960.0395
44.07+1.05%16/0943.4243.19544.233816844.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive