Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 27.82 | +1.57% | 16/01 | 27.29 | 27.52 | 28.02 | 18800 | 27.82 |
| La Rosa Holdings Corp | 0.467 | +1.52% | 16/01 | 0.47 | 0.4122 | 0.467 | 1003488 | 0.467 |
| LAKE SHORE BANCORP | 13.73 | +2.39% | 15/01 | 13.73 | 13.73 | 13.73 | 22 | 13.73 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 68.39 | +0.35% | 17/01 | 68.79 | 67.51 | 69.49 | 494549 | 68.39 |
| LAKELAND INDUSTRIES | 26.035 | +0.6% | 16/01 | 26.2001 | 25.6 | 26.1778 | 29866 | 26.17 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LakeShore Biopharma Co Ltd | 2.67 | +13.86% | 15/01 | 2.64 | 2.37 | 2.83 | 13251 | 2.67 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
| Lakeside Holding Ltd. | 2.02 | -2.88% | 14/01 | 2.17 | 1.8748 | 2.11 | 83186 | 2.02 |
| Lam Research Corp | 80.3 | +1.36% | 17/01 | 78.89 | 79.6 | 81.81 | 10350975 | 80.3 |
| LAMAR ADVERTISING COMPANY | 125.25 | +2.96% | 17/01 | 121.68 | 121.54 | 125.36 | 610163 | 125.25 |
| LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
| LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
| LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
| LANCASTER COLONY CORP | 171.1 | +0.47% | 15/01 | 170.72 | 170.32 | 171.71 | 130639 | 171.1 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 24.25 | -0.98% | 17/01 | 24.02 | 24 | 24.25 | 4121 | 24 |
| Landos Biopharma | 22.94 | +0.63% | 22/05 | 22.36 | 22.75 | 22.94 | 50899 | 22.94 |
| LANDS' END | 13.05 | +1.08% | 16/01 | 13.28 | 12.86 | 13.23 | 98238 | 13.05 |
| LANDSEA HOMES CORP | 8.14 | +1.12% | 17/01 | 8.13 | 8.0701 | 8.61 | 333541 | 8.14 |
| LANDSTAR SYSTEM | 174.23 | -2.02% | 17/01 | 174.67 | 172.06 | 175.99 | 1202207 | 174.23 |
| Lantern Pharma Inc | 3.69 | +2.5% | 16/01 | 3.54 | 3.48 | 3.8899 | 91502 | 3.69 |
| LANTHEUS HOLDINGS | 91.47 | -0.12% | 17/01 | 91.53 | 90.5 | 92.8 | 585515 | 91.47 |
| LANTRONIX | 3.51 | -0.85% | 17/01 | 3.6 | 3.51 | 3.62 | 120509 | 3.51 |
loading...
