loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13907.671-0.96%19/04New York13835.74914025.63814041.908
13914.765-0.98%19/04New York13842.57214041.78614052.342
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.09-0.1%19/0410.1710.0610.17340410.09
16.97-1.96%19/0417.3516.717.356283616.97
4.08+0.25%19/044.023.934.111576894.08
14.35-2.3%19/0414.5214.3114.52167314.35
17.35-0.63%16/0417.5217.0717.69462717.35
69.07-0.82%19/0469.4568.369.985636369.07
27.99+2.3%19/0427.526.9328.739926200527.99
621.73-3.41%19/04643.7222609.3001648.342421872621.73
95.84-0.98%19/0496.295.596.7331519495.84
182.47+1.11%19/04180.91179.6182.5349708182.16
--------
9.98-0.4%19/0410.059.9810.05555939.98
10.51+0.1%19/0410.510.46510.5351666710.51
11+1.76%19/0411.0451111.045178911
1.7055+0.32%19/041.70011.611.8358181.7055
10.97-2.05%19/0411.2410.911.4212746210.97
25.94-0.8%19/0426.2825.86526.41251125.94
12.42+0.24%19/0412.5212.342312.524241912.42
26.5899+0.7%19/0426.3326.3126.58991305726.5899
25.69-0.17%19/0425.5925.5925.7244467525.69
25.5311-0.35%19/0425.7325.472625.73444325.5311
10.86-5.65%19/0411.510.4511.54738810.85
23.9+1.27%19/0423.4422.760124.4914498023.9
9.44-1.46%15/049.569.229.54447289.44
175-0.44%19/04176.53173.29176.77260321175
15.53+0.45%19/0415.3314.9215.98080215.53
21.21-2.26%19/0421.7321.1621.7438306021.21
4.64-4.72%15/044.444.564.951422404.64
31.1889-0.67%19/0431.431.188931.417785731.1889
-------16.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali