Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.73-0.41%15/109.729.719.75129799.77
9.94-1.09%15/109.949.949.954975810.05
0.7314-4.93%15/100.70.70.7314219990.769301
15.86+0.13%15/1015.9915.8163463515.84
3.96-0.5%13/103.993.874.03867773.98
15.0499+0.67%15/1015.049915.049915.049935714.95
17.93-0.55%13/1017.8717.89518.3514664218.03
75.29+0.7%14/1073.6574.3677.312425674.77
20.38-1.26%14/1020.5120.3220.855653420.64
9.840%13/109.829.769.85131529.84
10.13-0.2%13/1010.1310.1310.13710.13
0.4899-7.55%15/100.48990.48990.48992000.5299
564.47-0.61%15/10566.5561.39568.51051324769567.93
119.13+0.19%15/10119.93118.91120.36402734118.91
172.55-0.73%13/10171.76172.29175.2685307173.82
10.02+0.55%13/1010.0110.0110.0287310.02
12.39-1.43%16/0912.4412.0412.81390868712.39
0.9963-0.25%13/100.99630.99630.996340.9963
9.8+0.41%14/109.89.89.81009.8
9.81+0.41%13/109.689.719.9899059.77
28.2-0.32%15/1028.3228.1828.32129028.29
16.38+0.12%13/1016.516.3716.459385616.36
25.4-0.04%14/1025.425.425.4125.4
25.49+0.35%15/1025.462325.44525.563725.4
25.31+0.52%15/1025.1825.1825.31267825.18
14.92+3.11%14/1014.814.559153643214.47
22.05-1.12%13/1022.332222.9114496122.3
8.83-0.79%13/108.8258.8258.982204498.9
162.39+1.83%13/10157.72159.94162.75283454159.47
10.01+0.1%14/1011.091010.575630010
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali