Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19576.924+0.57%13/06New York19473.70519639.4519465.179
17667.56+0.34%13/06New York17566.31917741.79817608.436
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.46+2.05%22/0214.712.116.5510753413.51
14+5.66%20/0210.9612.8516.74195214
0.85+5.59%20/020.90.81451.0451810730.85
24.86-1.19%13/062524.47525.043015924.86
0.6112-24.54%13/060.78570.61120.811368760.6112
12.6306+1.04%13/0612.3312.3312.6306133712.6306
13.28+0.84%15/0512.9313.08513.52136142713.43
61-1.07%13/0661.8260.2261.895858561.09
22.94+2.82%13/0622.1322.0922.953372222.94
3-36.71%11/034.492.74.491485163
1.02+12.45%24/050.90.91.11072501.02
1038.36+0.07%13/061027.171021.941044.89581631038.36
115.96-1.18%13/06117.3115.58117.36270068115.96
8.11+20.06%01/056.86.488.56607048.11
6.4-3.03%01/056.846.47.748456.4
0.08+33.33%30/040.060.060.08251230780.08
185.18-0.6%13/06186.16183.66186.2269634185.18
10.75+2.38%27/0210.510.510.75200010.75
0.0076-54.76%27/020.01690.00450.0169242450.0076
10.54-0.09%21/0210.5410.5410.565314210.54
19.175-0.9%11/0619.0119.0119.175385319.175
22.94+0.63%22/0522.3622.7522.945089922.94
14.77+2.29%13/0614.4814.2914.7711906514.77
9.75-1.91%13/069.919.629.99857349.75
180.53-1.29%11/06182.89178.61182.65187695180.53
5.41-4.25%11/065.295.255.64372055.41
80.095-0.44%13/0679.7779.780.799934582880.1
3.68+1.66%13/063.663.553.722366043.68
2.12-5.78%12/062.342.082.293477142.12
1.97+0.51%13/061.951.952.07851491.97
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8