Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13937.654-3.47%17:58New York13839.45314267.60614438.4
13284.203-3.52%21/01New York13187.8113583.19913768.922
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.7-0.21%21/019.729.79.7219519.72
9.89-0.3%21/019.899.899.891199.89
0.499799-0.04%17:550.4997990.4997990.4997992000.5
13.6867-1.18%16:3113.7113.686714.09703713.889
4.21-7.47%20/014.854.134.37561564.55
14.8999-0.34%21/0114.899914.899914.89998714.8999
19.32+1.05%20/0119.6618.9619.3910798219.12
80.435+0.75%20/0182.477.9180.73395079.98
19.75-3.52%20/0120.7119.4920.196766320.47
9.93-0.1%31/129.869.929.9314779.94
10-1.48%27/12101010110
0.660%12/010.690.660.711000.66
590.8-2.47%20/01652.82576.03601.711013191606
104.26-2.87%21/01107.83103.56106.25174252107.34
10.015-0.15%21/0110.01910.0110.0313436710.015
163.41+0.81%21/01163.98162.33164.1933111162.09
9.91+0.1%21/019.929.919.9145029.91
12.39-1.43%16/0912.4412.0412.81390868712.39
0.51-27.14%20/010.8330.510.5302134010.7
9.680%20/019.739.689.68212749.68
11.08+2.59%21/0110.7310.6711.164863510.8
28.610%20/0129.5428.6129347028.61
16.49+0.3%21/1216.4616.4616.50529137616.49
25.50%21/1225.51425.481225.651637525.5
25.3+0.2%21/1225.3525.325.37361125.3
25.47+0.43%21/1225.425.425.554110525.47
2.89-1.7%21/013.042.822.93171992.91
17.365+1.55%20/0118.6916.617.3912051717.1
7.66-2.17%21/017.787.597.74460607.86
166.42+2.17%20/01167.54160.84166.42126202162.88
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali