Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29762.9271 | +0.14% | 16:46 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26712.5021 | +0.08% | 16:46 | New York | 26603.1316 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L B FOSTER COMPANY | 39.46 | -4.39% | 16:45 | 41.85 | 39.2 | 41.85 | 35297 | 41.27 |
| La Rosa Holdings Corp | 0.672501 | -19.76% | 16:46 | 0.80055 | 0.602 | 0.825 | 28184158 | 0.8381 |
| Lafayette Acquisition Corp | 10.2 | +0.49% | 04/08 | 10.2 | 10.2 | 10.2 | 44 | 10.2 |
| Lafayette Acquisition Corp. | 10.12 | -0.1% | 16:45 | 10.13 | 10.12 | 10.13 | 11308 | 10.13 |
| Lafayette Acquisition Corp. | 0.09 | -0.11% | 07/08 | 0.0901 | 0.09 | 0.0901 | 78278 | 0.09 |
| Lafayette Digital Acquisition | 10.03 | +0.4% | 31/07 | 10.4 | 10 | 10.4 | 6 | 10.03 |
| Lafayette Digital Acquisition | 0.26 | -16.13% | 16:43 | 0.28 | 0.26 | 0.29 | 1461 | 0.31 |
| Lafayette Digital Acquisition | 9.9801 | 0% | 04/08 | 9.985 | 9.98 | 9.985 | 6 | 9.9801 |
| LAKE SHORE BANCORP | 17.16 | +0.65% | 16:31 | 17.03 | 17.03 | 17.16 | 4495 | 17.05 |
| Lake Superior Acquisition Corp | 10.19 | +0.1% | 15:30 | 10.19 | 10.19 | 10.19 | 433 | 10.18 |
| Lake Superior Acquisition Corp | 10.445 | +1.41% | 15:49 | 10.445 | 10.445 | 10.445 | 1000 | 10.3 |
| Lake Superior Acquisition Corp | 0.8793 | -4.94% | 05/08 | 0.8793 | 0.8793 | 0.8793 | 2 | 0.8793 |
| Lakefront Biotherapeutics NV | 26.85 | -0.56% | 16:43 | 26.73 | 26.76 | 27.21 | 30385 | 27 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 61.17 | -0.91% | 16:37 | 61.15 | 60.83 | 61.71 | 43965 | 61.73 |
| LAKELAND INDUSTRIES | 11.69 | -2.83% | 16:45 | 11.89 | 11.5 | 11.93 | 16055 | 12.03 |
| Lakeshore Acquisition III Corp | 10.48 | 0% | 06/08 | 10.48 | 10.48 | 10.48 | 6 | 10.48 |
| Lakeshore Acquisition III Corp | 0.1819 | +7% | 28/07 | 0.1819 | 0.1819 | 0.1819 | 1 | 0.1819 |
| Lakeshore Acquisition III Corp | 10.5 | -0.19% | 06/08 | 10.5 | 10.5 | 10.5 | 1 | 10.5 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| Lakeside Holding Ltd. | 0.314 | +12.63% | 03/08 | 0.2778 | 0.2597 | 0.3188 | 94443 | 0.314 |
| Lakewood-Amedex Biotherapeutic | 2.2701 | +2.26% | 07/08 | 2.19 | 2.18 | 2.325 | 28730 | 2.22 |
| Lam Research Corp | 308.61 | -0.88% | 16:46 | 319.5 | 307.17 | 319.99 | 1869227 | 311.35 |
| LAMAR ADVERTISING COMPANY | 158.475 | -1.53% | 16:45 | 160.9 | 158.01 | 160.9 | 48375 | 160.93 |
| LANDMARK BANCORP | 31.98 | -0.4% | 07/08 | 31.2 | 31.2 | 31.98 | 353 | 31.98 |
| LANDS' END | 13.19 | +0.53% | 16:46 | 13.2 | 12.98 | 13.5 | 51519 | 13.12 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 181.375 | -0.88% | 16:45 | 181.9 | 179.9301 | 184.98 | 63340 | 182.99 |
| Lantern Pharma Inc | 2.85 | -0.35% | 16:32 | 2.81 | 2.77 | 2.86 | 14977 | 2.86 |
| LANTHEUS HOLDINGS | 100.98 | +0.03% | 16:46 | 100.85 | 100.8 | 100.995 | 397617 | 100.95 |
