Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14354.986 | +0.4% | 25/05 | New York | 14301.076 | 14520.17 | 14298.409 |
| NASDAQ COMP | 13017.426 | +0.32% | 25/05 | New York | 12968.117 | 13154.292 | 12975.688 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 10.41 | 0% | 12/05 | 10.41 | 10.4 | 10.41 | 40 | 10.41 |
| L Catterton Asia Acquisition C | 0.543 | +10.82% | 23/05 | 0.49 | 0.48 | 0.543 | 4 | 0.543 |
| L Catterton Asia Acquisition C | 10.345 | +0.05% | 30/05 | 10.345 | 10.34 | 10.35 | 5024 | 10.345 |
| L.B. FOSTER COMPANY | 13.18 | -0.83% | 30/05 | 13.29 | 13.0347 | 13.3085 | 15478 | 13.18 |
| La Jolla Pharmaceutical Compan | - | - | - | - | - | - | - | - |
| LAKE SHORE BANCORP | 11.55 | +1.94% | 26/05 | 11.55 | 11.55 | 11.55 | 55 | 11.55 |
| Lake Sunapee Bank Group | - | - | - | - | - | - | - | - |
| LAKELAND BANCORP | 13.35 | -0.52% | 30/05 | 13.42 | 13.12 | 13.44 | 233385 | 13.35 |
| LAKELAND FINANCIAL CORP | 51.83 | +1.03% | 30/05 | 51.42 | 50.635 | 52.23 | 130576 | 51.83 |
| LAKELAND INDUSTRIES | 11.13 | -1.77% | 24/05 | 11.1752 | 11.02 | 11.43 | 23375 | 11.13 |
| Lakeshore Acquisition I Corp | 8.69 | -4.08% | 06/12 | 8.52 | 8.4 | 8.76 | 23830 | 8.69 |
| Lakeshore Acquisition I Corp | 10.23 | +0.49% | 28/11 | 10.23 | 10.75 | 10.75 | 50 | 10.75 |
| Lakeshore Acquisition I Corp | 0.145 | +11.54% | 06/12 | 0.13 | 0.113011 | 0.145 | 21733 | 0.145 |
| Lakeshore Acquisition II Corp | 10.5 | -0.47% | 30/05 | 11.55 | 10.49 | 10.81 | 4792 | 10.5 |
| LAM RESEARCH CORP | 629.96 | +0.27% | 30/05 | 640 | 619.2 | 644.5999 | 1365595 | 629.96 |
| LAMAR ADVERTISING COMPANY | 90.09 | -1.11% | 30/05 | 91.78 | 90.03 | 91.81 | 369553 | 90.09 |
| LAMF Global Ventures Corp | 10.95 | +4.48% | 26/05 | 10.38 | 10.38 | 10.95 | 2 | 10.95 |
| LAMF Global Ventures Corp | 0.095 | +18.6% | 30/05 | 0.08 | 0.08 | 0.1 | 8533 | 0.095 |
| LAMF Global Ventures Corp | 10.4 | -0.38% | 22/05 | 10.4 | 10.4 | 10.4 | 47 | 10.4 |
| LANCASTER COLONY CORP | 198.44 | -2.48% | 30/05 | 202.7 | 198.44 | 202.7 | 80105 | 198.44 |
| LANDCADIA HOLDINGS II | 10.15 | +0.4% | 30/05 | 10.15 | 10.15 | 10.15 | 1303 | 10.15 |
| Landcadia Holdings III | - | - | - | - | - | - | - | - |
| Landcadia Holdings III | - | - | - | - | - | - | - | - |
| Landcadia Holdings III | - | - | - | - | - | - | - | - |
| Landcadia Holdings IV | 0.1641 | 0% | 30/05 | 0.1641 | 0.1641 | 0.1641 | 4813 | 0.1641 |
| Landcadia Holdings IV Inc | 10.11 | +0.1% | 30/05 | 10.11 | 10.11 | 10.11 | 481 | 10.11 |
| LANDEC CORP | 8.01 | +0.88% | 24/05 | 7.83 | 7.83 | 8.19 | 273441 | 8.01 |
| LANDMARK BANCORP | 21 | +2.29% | 30/05 | 20.15 | 20.15 | 21 | 1817 | 21 |
| Landmark Infrastructure Partne | - | - | - | - | - | - | - | - |
| Landmark Infrastructure Partne | - | - | - | - | - | - | - | - |
