Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19968.401 | +0.88% | 15:54 | New York | 19967.296 | 20036.495 | 19793.343 |
| NASDAQ COMP | 18077.159 | +0.89% | 15:54 | New York | 18075.64 | 18140.121 | 17918.476 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 19.575 | +1.85% | 15:44 | 19.55 | 19.25 | 19.575 | 4177 | 20.14 |
| La Rosa Holdings Corp | 0.615 | -0.79% | 03/10 | 0.62 | 0.61 | 0.619899 | 7825 | 0.65 |
| LAKE SHORE BANCORP | 13.74 | +1.39% | 02/10 | 13.74 | 13.74 | 13.74 | 346 | 13.7712 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 63.54 | +1.84% | 15:30 | 63.54 | 63.54 | 63.54 | 1882 | 64.17 |
| LAKELAND INDUSTRIES | 19.3417 | +0.48% | 15:53 | 19.37 | 19.3417 | 19.4847 | 555 | 20.19 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
| Lakeside Holding Ltd. | 3.3499 | -4.29% | 27/09 | 2.69 | 3.2213 | 3.4 | 7237 | 2.53 |
| LAM RESEARCH CORP | 82.0784 | +1.19% | 03/10 | 79.93 | 82 | 83.09 | 834301 | 81.409 |
| LAMAR ADVERTISING COMPANY | 131.855 | +0.42% | 03/10 | 131.31 | 131 | 132.33 | 5503 | 133.3 |
| LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
| LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
| LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
| LANCASTER COLONY CORP | 176.74 | +0.62% | 15:35 | 176.58 | 176.58 | 176.74 | 1388 | 178.72 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 20.3 | -0.98% | 15:39 | 20.3 | 20.3 | 20.3 | 171 | 20.5616 |
| Landos Biopharma | 22.94 | +0.63% | 22/05 | 22.36 | 22.75 | 22.94 | 50899 | 22.94 |
| LANDS' END | 16.525 | +2.32% | 15:48 | 16.49 | 16.33 | 16.54 | 9438 | 17.1 |
| LANDSEA HOMES CORP | 11.7 | -1.27% | 01/10 | 12.33 | 11.69 | 12.05 | 13714 | 12.43 |
| LANDSTAR SYSTEM | 182.025 | +0.42% | 15:50 | 182.39 | 182.07 | 184.115 | 9087 | 186.93 |
| Lantern Pharma Inc | 3.6 | 0% | 15:43 | 3.6 | 3.6 | 3.6 | 2162 | 3.775 |
| LANTHEUS HOLDINGS | 107.29 | +0.69% | 03/10 | 105.37 | 107.28 | 108.23 | 14984 | 107.36 |
| LANTRONIX | 3.965 | +1.15% | 15:50 | 3.96 | 3.92 | 3.975 | 11586 | 4.16 |
| LanzaTech Global Inc | 2.0699 | +5.61% | 15:53 | 1.98 | 1.9711 | 2.0699 | 148422 | 1.74 |
