Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%01/03New York18218.24518313.42918302.91
16207.509-0.41%01/03New York16199.05616289.0616274.942
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14+5.66%20/0210.9612.8516.74195214
0.85+5.59%20/020.90.81451.0451810730.85
13.46+2.05%22/0214.712.116.5510753413.51
24.12+1.43%04/0323.5523.5524.554564224.12
1.915+4.64%04/031.71.661.973661.87
11.5542-0.57%04/0311.554211.554211.554237911.5542
11.62-0.6%29/0211.7911.5311.8222512711.62
64.94+2.41%04/0364.1564.1367.0817591865.03
16.1-6.99%04/0317.2715.7917.4355462816.1
4.8003-5.88%04/034.744.745.047834554.8003
977.69-0.39%29/02936.47973.48993.86155231977.92
116.08+4.23%01/03110.25111.485116.264116.06
10.92+8.98%04/0310.410.410.92375910.92
0.06+20%01/030.0590.0330.066328000.033
10.95+0.74%04/0310.8810.8810.952272110.95
206.86+0.3%04/03207.52206.78209.812206.86
10.75+2.38%27/0210.510.510.75200010.75
0.0076-54.76%27/020.01690.00450.0169242450.0076
10.54-0.09%21/0210.5410.5410.565314210.54
19.4-0.15%01/0319.419.6319.63319.63
6.5+2.36%04/036.3756.276.57138726.57
9.49-2.37%01/039.659.42349.875252649.62
12.38-5.93%04/0313.2712.3513.3819782312.39
185.385-0.73%04/03188.1184.96189.2250185.31
4.49+8.19%01/034.814.20014.65109714.54
65.36+1.11%01/0365.5564.0966.22550265.36
3.97-4.34%04/034.143.884.14203.97
3.215-3.16%04/033.373.173.4353.215
36.2611+0.62%29/0236.261136.802336.802337636.2611
1.79-0.56%01/031.851.76011.8311.79
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive