Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%22:49New York11965.6712175.97912105.848
11524.551-0.72%22:49New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.8+1.03%14/069.89.89.821619.8
0.0952-34.21%17/060.08010.07010.0952103580.0952
9.80%20:019.89.7959.86398099.8
13.5+2.82%23/061312.9713.552012012.97
3.44-0.58%22:003.463.413.49480673.46
140%19:1114.0721414.084320914
14.92+1.57%22:0014.8614.7915.0923321514.68
66.65-1.55%22:0068.1566.4869.1218871067.7
15.94-0.69%22:0016.0815.8216.151573416.12
9.97+0.5%17/069.9710.1410.14110.11
10.05-0.4%02/0610.0510.0510.056110.05
0.1799+2.74%18:440.17990.17990.17995010.1751
9.910%16:339.919.919.912754459.91
449.79-0.09%22:00456.12446.25457.23766122450.2
91.18-0.99%22:0092.0190.7892.2539566392.06
9.94-0.3%24/069.949.949.9449.94
0.05-23.78%21:590.050.050.05299980.0656
9.95+0.2%22/069.959.959.95436419.95
131.27-0.76%22:00132.79130.23132.7990362132.27
9.78-0.2%15:309.789.789.7811329.8
--------
0.3185+0.28%21:390.31750.31110.32111210.3176
9.77-0.2%21:599.769.769.8661249.79
10.48-3.32%22:0010.9110.4510.913641410.84
24.89-0.44%24/0624.8924.8924.918324.89
16.49+0.3%21/1216.4616.4616.50529137616.49
0.79+29.51%22:000.70960.680.86765493640.75
11.36-1.39%22:0011.7711.2811.7919269211.52
7.28-4.71%22:007.77.247.7660377.64
148.06+0.06%23/06142.37147.62150.16222857147.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali