Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14764.989 | -1.37% | 20:50 | New York | 14751.39 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13287.014 | -1.35% | 20:50 | New York | 13269.123 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 10.75 | -0.19% | 28/08 | 10.73 | 10.73 | 10.75 | 1 | 10.75 |
| L Catterton Asia Acquisition C | 0.56 | +9.8% | 20/09 | 0.5 | 0.5 | 0.56 | 63891 | 0.51 |
| L Catterton Asia Acquisition C | 10.62 | -0.09% | 20:48 | 10.63 | 10.61 | 10.63 | 31885 | 10.63 |
| L.B. FOSTER COMPANY | 18.385 | -0.19% | 20/09 | 18.14 | 17.885 | 18.855 | 25341 | 18.37 |
| La Jolla Pharmaceutical Compan | - | - | - | - | - | - | - | - |
| LAKE SHORE BANCORP | 10.75 | +5.81% | 20/09 | 10.73 | 10.73 | 10.75 | 5 | 10.75 |
| Lake Sunapee Bank Group | - | - | - | - | - | - | - | - |
| LAKELAND BANCORP | 12.62 | -0.39% | 20:48 | 12.57 | 12.5 | 12.78 | 53315 | 12.66 |
| LAKELAND FINANCIAL CORP | 45.01 | -0.73% | 18/09 | 49.02 | 44.465 | 45.3 | 56373 | 45.29 |
| LAKELAND INDUSTRIES | 14.99 | -0.4% | 18/09 | 14.75 | 14.83 | 15.19 | 7736 | 15.13 |
| Lakeshore Acquisition I Corp | 8.69 | -4.08% | 06/12 | 8.52 | 8.4 | 8.76 | 23830 | 8.69 |
| Lakeshore Acquisition I Corp | 10.23 | +0.49% | 28/11 | 10.23 | 10.75 | 10.75 | 50 | 10.75 |
| Lakeshore Acquisition I Corp | 0.145 | +11.54% | 06/12 | 0.13 | 0.113011 | 0.145 | 21733 | 0.145 |
| Lakeshore Acquisition II Corp | 10.82 | +0.09% | 18/09 | 10.82 | 10.82 | 10.82 | 300 | 10.82 |
| LAM RESEARCH CORP | 614.72 | -0.67% | 20/09 | 627.5 | 609.155 | 618.13 | 647355 | 618.45 |
| LAMAR ADVERTISING COMPANY | 84.39 | -0.38% | 20/09 | 85.03 | 83.7 | 84.97 | 223482 | 84.71 |
| LAMF Global Ventures Corp | 10.83 | +3.14% | 12/07 | 10.83 | 10.36 | 10.36 | 1 | 10.83 |
| LAMF Global Ventures Corp | 0.0786 | -12.67% | 20/09 | 0.071 | 0.0584 | 0.1 | 1400 | 0.09 |
| LAMF Global Ventures Corp | 10.6969 | -0.12% | 20/09 | 10.64 | 10.64 | 10.88 | 2080 | 10.6969 |
| LANCASTER COLONY CORP | 170.695 | +0.16% | 20/09 | 174.03 | 168.82 | 171.49 | 44564 | 170.36 |
| LANDCADIA HOLDINGS II | 10.38 | +0.1% | 20:13 | 10.38 | 10.38 | 10.38 | 776 | 10.37 |
| Landcadia Holdings III | - | - | - | - | - | - | - | - |
| Landcadia Holdings III | - | - | - | - | - | - | - | - |
| Landcadia Holdings III | - | - | - | - | - | - | - | - |
| Landcadia Holdings IV | 0.1561 | +34.34% | 20:44 | 0.0805 | 0.0803 | 0.1561 | 11419 | 0.1162 |
| Landcadia Holdings IV Inc | 10.5 | +0.29% | 18:24 | 10.48 | 10.47 | 10.5 | 10402 | 10.47 |
| LANDEC CORP | 7.932 | -2.32% | 20:47 | 8.03 | 7.88 | 8.05 | 94566 | 8.24 |
| LANDMARK BANCORP | 18.84 | -0.84% | 20:50 | 18.9382 | 18.83 | 18.9382 | 814 | 19 |
| Landmark Infrastructure Partne | - | - | - | - | - | - | - | - |
| Landmark Infrastructure Partne | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
