Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
L.B. FOSTER COMPANY | 27.5 | -2.72% | 14/02 | 28.26 | 27.41 | 28.26 | 18810 | 28.27 |
La Rosa Holdings Corp | 0.2302 | +5.4% | 14/02 | 0.219 | 0.2 | 0.25 | 2480480 | 0.2132 |
LAKE SHORE BANCORP | 15.8 | -2.32% | 14/02 | 16 | 15.8 | 16 | 3329 | 16.175 |
LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
LAKELAND FINANCIAL CORP | 67.38 | -0.87% | 14/02 | 68.4 | 67.08 | 68.98 | 63072 | 67.97 |
LAKELAND INDUSTRIES | 24.03 | -1.88% | 14/02 | 24.64 | 23.96 | 24.655 | 20528 | 24.5 |
Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
LakeShore Biopharma Co Ltd | 2.45 | +1.65% | 14/02 | 2.31 | 2.0985 | 2.45 | 3906 | 2.4102 |
LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
Lakeside Holding Ltd. | 1.94 | -0.51% | 14/02 | 1.94 | 1.9 | 1.98 | 141208 | 1.95 |
Lam Research Corp | 82.75 | -0.66% | 13/02 | 81.575 | 81.72 | 83.61 | 9149516 | 83.3 |
LAMAR ADVERTISING COMPANY | 130.07 | +1.23% | 14/02 | 129 | 128.93 | 130.99 | 449683 | 128.49 |
LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
LANCASTER COLONY CORP | 188.63 | -2.73% | 14/02 | 192.73 | 188.6 | 195.19 | 156620 | 194.03 |
LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
LANDMARK BANCORP | 25.74 | +0.94% | 14/02 | 25.0001 | 25.0001 | 25.74 | 10676 | 25.5 |
Landos Biopharma | 22.94 | +0.63% | 22/05 | 22.36 | 22.75 | 22.94 | 50899 | 22.94 |
LANDS' END | 11.91 | +1.97% | 14/02 | 11.8 | 11.6628 | 11.97 | 69722 | 11.67 |
LANDSEA HOMES CORP | 8.51 | +4.16% | 14/02 | 8.2 | 8.17 | 8.51 | 521174 | 8.17 |
LANDSTAR SYSTEM | 161.8 | +1.26% | 14/02 | 160.82 | 160.65 | 162.8539 | 260211 | 159.93 |
Lantern Pharma Inc | 5.01 | +3.73% | 14/02 | 4.8 | 4.8 | 5.06 | 76032 | 4.83 |
LANTHEUS HOLDINGS | 79.94 | -2.46% | 14/02 | 82.55 | 79.91 | 83.42 | 737436 | 81.96 |
LANTRONIX | 2.96 | -2.95% | 14/02 | 3.06 | 2.93 | 3.065 | 420476 | 3.05 |