Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14764.989-1.37%20:50New York14751.3914849.24814970.633
13287.014-1.35%20:50New York13269.12313362.23113469.317
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.75-0.19%28/0810.7310.7310.75110.75
0.56+9.8%20/090.50.50.56638910.51
10.62-0.09%20:4810.6310.6110.633188510.63
18.385-0.19%20/0918.1417.88518.8552534118.37
--------
10.75+5.81%20/0910.7310.7310.75510.75
--------
12.62-0.39%20:4812.5712.512.785331512.66
45.01-0.73%18/0949.0244.46545.35637345.29
14.99-0.4%18/0914.7514.8315.19773615.13
8.69-4.08%06/128.528.48.76238308.69
10.23+0.49%28/1110.2310.7510.755010.75
0.145+11.54%06/120.130.1130110.145217330.145
10.82+0.09%18/0910.8210.8210.8230010.82
614.72-0.67%20/09627.5609.155618.13647355618.45
84.39-0.38%20/0985.0383.784.9722348284.71
10.83+3.14%12/0710.8310.3610.36110.83
0.0786-12.67%20/090.0710.05840.114000.09
10.6969-0.12%20/0910.6410.6410.88208010.6969
170.695+0.16%20/09174.03168.82171.4944564170.36
10.38+0.1%20:1310.3810.3810.3877610.37
--------
--------
--------
0.1561+34.34%20:440.08050.08030.1561114190.1162
10.5+0.29%18:2410.4810.4710.51040210.47
7.932-2.32%20:478.037.888.05945668.24
18.84-0.84%20:5018.938218.8318.938281419
--------
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8