Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 24.665 | +0.63% | 25/04 | 24.24 | 24.21 | 24.67 | 26578 | 24.665 |
| La Rosa Holdings Corp | 1.71 | +6.88% | 25/04 | 1.64 | 1.58 | 1.8 | 31932 | 1.71 |
| LAKE SHORE BANCORP | 10.85 | +1.4% | 25/04 | 10.53 | 10.53 | 10.88 | 4898 | 10.85 |
| LAKELAND BANCORP | 12.56 | -2.18% | 24/04 | 12.71 | 12.2608 | 12.68 | 369327 | 12.56 |
| LAKELAND FINANCIAL CORP | 60.11 | -4.04% | 25/04 | 61.69 | 59.975 | 61.9 | 138845 | 60.11 |
| LAKELAND INDUSTRIES | 16.69 | -1.18% | 25/04 | 16.89 | 16.28 | 16.89 | 13282 | 16.69 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LAM RESEARCH CORP | 900.93 | +1.81% | 25/04 | 909.33 | 886.5714 | 912.47 | 1309328 | 900.93 |
| LAMAR ADVERTISING COMPANY | 112.96 | -0.96% | 24/04 | 114.09 | 111.64 | 113.63 | 331701 | 112.96 |
| LAMF Global Ventures Corp | 6.91 | -1.14% | 25/04 | 6.62 | 6.27 | 8 | 43387 | 6.91 |
| LAMF Global Ventures Corp | 7.2 | +0.84% | 25/04 | 7.14 | 6.63 | 7.2 | 1123 | 7.2 |
| LAMF Global Ventures Corp | 0.0401 | +0.25% | 24/04 | 0.04 | 0.04 | 0.0401 | 2461 | 0.0401 |
| LANCASTER COLONY CORP | 188.104 | -0.37% | 25/04 | 188.29 | 185.31 | 189.44 | 116674 | 188.104 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 19 | -0.99% | 25/04 | 19 | 19 | 19 | 297 | 19 |
| Landos Biopharma | 22.49 | +1.4% | 25/04 | 22.84 | 22.21 | 22.84 | 3928 | 22.49 |
| LANDS' END | 13.02 | -0.61% | 25/04 | 12.73 | 12.57 | 13.2 | 175013 | 13.02 |
| LANDSEA HOMES CORP | 11.09 | -2.2% | 25/04 | 11.16 | 10.88 | 11.16 | 277141 | 11.09 |
| LANDSTAR SYSTEM | 177.51 | +3.75% | 25/04 | 171.21 | 171.21 | 180.1 | 604499 | 177.51 |
| Lantern Pharma Inc | 5.45 | +1.3% | 25/04 | 5.27 | 5.21 | 5.58 | 124629 | 5.47 |
| LANTHEUS HOLDINGS | 65.23 | +0.03% | 24/04 | 64.62 | 63.76 | 65.27 | 603019 | 65.23 |
| LANTRONIX | 3.181 | -1.52% | 25/04 | 3.23 | 3.18 | 3.2401 | 117274 | 3.181 |
| LanzaTech Global Inc | 2.065 | -7.61% | 25/04 | 2.2 | 1.86 | 2.25 | 467318 | 2.065 |
| Largo Resources Ltd. | 1.495 | -2.29% | 25/04 | 1.53 | 1.47 | 1.54 | 33358 | 1.495 |
| LARIMAR THERAPEUTICS | 6.33 | -2.01% | 25/04 | 6.29 | 5.91 | 6.38 | 302131 | 6.33 |
loading...
