Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 23.3 | +0.39% | 25/07 | 23.64 | 23.12 | 23.69 | 34046 | 23.25 |
| La Rosa Holdings Corp | 1.33 | 0% | 24/07 | 1.34 | 1.31 | 1.3899 | 51949 | 1.33 |
| LAKE SHORE BANCORP | 12.58 | +0.24% | 26/07 | 12.58 | 12.58 | 12.58 | 277 | 12.55 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 71.08 | +0.47% | 25/07 | 71.74 | 69.905 | 72 | 99121 | 70.68 |
| LAKELAND INDUSTRIES | 23.66 | -0.3% | 25/07 | 24.0001 | 23.41 | 24.2 | 16834 | 23.73 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.49 | +0.02% | 22/07 | 0.4703 | 0.4703 | 0.5207 | 13596 | 0.49 |
| Lakeside Holding Ltd. | 2.48 | +0.81% | 25/07 | 2.5 | 2.39 | 2.8 | 13256 | 2.46 |
| LAM RESEARCH CORP | 895.04 | +1.24% | 24/07 | 908.1 | 889.04 | 908.66 | 1167861 | 884.71 |
| LAMAR ADVERTISING COMPANY | 120.57 | +2.32% | 23/07 | 118.99 | 118.68 | 120.87 | 174882 | 117.88 |
| LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
| LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
| LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
| LANCASTER COLONY CORP | 188.38 | +1.6% | 25/07 | 185.91 | 184.685 | 188.53 | 81721 | 185.42 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 20.625 | +0.61% | 26/07 | 20.45 | 20.45 | 20.84 | 8799 | 20.5 |
| Landos Biopharma | 22.94 | +0.63% | 22/05 | 22.36 | 22.75 | 22.94 | 50899 | 22.94 |
| LANDS' END | 17.61 | +4.88% | 25/07 | 17.92 | 17.02 | 17.61 | 106407 | 16.81 |
| LANDSEA HOMES CORP | 12.24 | +3.9% | 25/07 | 12.03 | 11.96 | 12.505 | 143999 | 11.75 |
| LANDSTAR SYSTEM | 192.18 | +1.19% | 24/07 | 189.94 | 189.635 | 193.44 | 305114 | 189.89 |
| Lantern Pharma Inc | 4.69 | +3.3% | 25/07 | 4.63 | 4.5304 | 4.8822 | 22502 | 4.57 |
| LANTHEUS HOLDINGS | 112.71 | -0.21% | 24/07 | 114.33 | 112.31 | 115.56 | 688945 | 112.95 |
| LANTRONIX | 3.84 | +0.26% | 24/07 | 3.84 | 3.78 | 3.94 | 128686 | 3.83 |
| LanzaTech Global Inc | 2.07 | -2.36% | 25/07 | 1.99 | 2.005 | 2.18 | 320358 | 2.13 |
