• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq��Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12363.104+2.16%01/02New York12010.73512458.87512101.929
11816.32+2%01/02New York11500.33211904.01811584.552
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.53-0.14%01/0210.5410.51510.552523610.53
0.6609-2.81%01/020.625660.610.7458657680.6609
10.340%31/0110.2810.2710.3516210.335
11.47-3.04%01/0211.6711.4411.92379111.73
--------
12.59-0.47%31/0112.493612.493612.5935212.59
--------
19.61+1.76%01/0219.2619.1619.8850566919.61
70.98+0.38%01/0270.369.97729626370.91
14.44-0.28%31/0114.2614.2714.632043514.44
8.69-4.08%06/128.528.48.76238308.69
10.23+0.49%28/1110.2310.7510.755010.75
0.145+11.54%06/120.130.1130110.145217330.145
10.290%31/0110.2910.2910.31320010.29
530.74+6.13%01/02498.69498.49534.03507530.74
106.71+0.16%01/02105.75105.53107.73730640106.71
10.4301+0.48%01/0210.410.320111.4455010.4301
0.0899+4.66%31/010.09060.080.0906468640.0899
10.34-0.05%01/0210.3610.3410.3611049910.34
193.36+0.76%31/01190.66190195.22148093193.36
10.020%01/0210.011010.024263010.02
--------
--------
--------
0.135+17.19%01/020.1120.1120.2077160210.135
100%31/019.991010.01728410
6.28+1.13%30/016.566.016.37146967-
22.41+0.4%01/0222.2822.2322.41190522.41
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali