Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.68-1.12%30/079.79.689.713219.79
9.9943+0.04%28/079.999.9910.01590009.9943
18.16+0.28%29/0717.8218.0518.43792467118.11
3.59-0.28%30/073.63.563.6302613173.6
15.17+0.63%30/0715.1715.1715.1722815.1
16.37-0.55%29/0716.7516.216.4819771316.46
66.89+0.16%30/0766.2866.1168.7144034566.78
26.96+4.37%29/0725.8225.9727.239923490525.83
637.43+2.87%30/07611610.67637.51651091619.63
106.48+0.37%30/07105.52105.52107.31263595106.09
197.87+1.58%30/07195.13194.285198.17280730194.79
9.95-0.2%30/079.969.949.96160029.97
13.14+1.38%13/0713.1413.1413.145713.14
2.860%14/072.98782.762.98787089202.86
1.17-2.52%29/071.151.141.171241.17
9.7-0.82%30/079.719.699.877679.78
10.94-3.27%30/0711.3810.9311.537773411.31
27.7487+0.47%30/0727.7527.748727.75109727.62
13.37-0.15%30/0713.413.3513.42993294013.39
25.6-1.5%29/0726.646625.625.77623525.99
25.5-1.35%29/0725.7525.3125.62740525.85
25.5377+0.11%29/0725.509925.5225.6815124125.5099
10.98-2.66%30/0711.7510.7211.895165611.28
38.33-2.42%30/0739.0838.240.84323504139.28
8.45-1.05%29/078.088.258.49225948.54
157+0.9%30/07155.05154.7158.12489342155.6
12.9-0.54%29/0713.1812.613.296287812.97
26.17-3.25%30/0727.1426.0627.8872984627.05
5.26+1.35%29/075.215.135.26569005.19
32.7728-0.14%29/0732.9332.76532.85197632.82
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali