| L.B. FOSTER COMPANY | 40.95 | -3.19% | 11/05 | 42.47 | 40.195 | 42.47 | 130171 | 40.92 |
| La Rosa Holdings Corp | 1.36 | -15.53% | 11/05 | 1.49 | 1.35 | 1.545 | 1372 | 1.36 |
| Lafayette Acquisition Corp | 10.06 | -0.3% | 28/04 | 10.06 | 0 | 0 | 110 | 10.06 |
| Lafayette Acquisition Corp. | 10.01 | -0.2% | 08/05 | 10.02 | 0 | 0 | 46 | 10.01 |
| Lafayette Acquisition Corp. | 0.1002 | -16.5% | 11/05 | 0.1002 | 0.1002 | 0.1002 | 2320 | 0.1002 |
| Lafayette Digital Acquisition | 9.9 | 0% | 28/04 | 9.9 | 0 | 0 | 693 | 9.9 |
| Lafayette Digital Acquisition | 0.2501 | +4.21% | 11/05 | 0.25 | 0.25 | 0.2501 | 750 | 0.2501 |
| Lafayette Digital Acquisition | 9.895 | -0.15% | 11/05 | 9.915 | 9.895 | 9.915 | 1726 | 9.895 |
| LAKE SHORE BANCORP | 15.85 | -0.31% | 11/05 | 15.95 | 15.82 | 15.95 | 17240 | 15.85 |
| Lake Superior Acquisition Corp | 10.105 | -0.05% | 11/05 | 10.1 | 10.1 | 10.105 | 3265 | 10.105 |
| Lake Superior Acquisition Corp | 10.19 | -0.49% | 11/05 | 10.19 | 10.19 | 10.19 | 524 | 10.19 |
| Lake Superior Acquisition Corp | 0.9 | -2.17% | 11/05 | 0.9 | 0.9 | 0.9 | 320 | 0.9 |
| LAKEFRONT BIOTHERAPEUTICS | 27.73 | -3.75% | 07/05 | 28.53 | 27.15 | 28.53 | 288095 | 27.73 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 60.05 | -2.44% | 11/05 | 61.62 | 60.03 | 61.62 | 213815 | 60.06 |
| LAKELAND INDUSTRIES | 10.735 | +0.89% | 11/05 | 11.2 | 10.605 | 11.32 | 30 | 10.75 |
| Lakeshore Acquisition III Corp | 10.35 | 0% | 08/05 | 10.35 | 0 | 0 | 3 | 10.35 |
| Lakeshore Acquisition III Corp | 0.15 | +36.36% | 11/05 | 0.17 | 0.11 | 0.1833 | 1407 | 0.15 |
| Lakeshore Acquisition III Corp | 10.425 | -0.43% | 01/05 | 10.47 | 0 | 0 | 800 | 10.425 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
| Lakeside Holding Ltd. | 0.6418 | +4.02% | 11/05 | 0.5501 | 0.5501 | 0.749899 | 43517 | 0.6418 |
| Lakewood-Amedex Biotherapeutic | 3.16 | +1.94% | 11/05 | 3.14 | 3.11 | 3.18 | 1926 | 3.16 |
| Lam Research Corp | 296.05 | +0.68% | 11/05 | 292.51 | 292.51 | 300 | 13724 | 296.05 |
| LAMAR ADVERTISING COMPANY | 152.28 | -3.58% | 11/05 | 157.16 | 150.29 | 157.66 | 1149028 | 152.26 |
| LANDMARK BANCORP | 27.86 | -0.64% | 11/05 | 28.32 | 27.86 | 28.32 | 4144 | 27.86 |
| LANDS' END | 11.18 | -3.04% | 11/05 | 11.45 | 11.11 | 11.5301 | 224327 | 11.16 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 178.92 | -2.44% | 11/05 | 183.6 | 177.69 | 183.63 | 356630 | 178.92 |
| Lantern Pharma Inc | 2.09 | -0.48% | 11/05 | 2.1 | 2.05 | 2.14 | 131548 | 2.09 |
