loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.7311177.73510896.471
10913.562+2.26%22:15New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.16-0.82%22:0012.287212.1612.341223512.26
3.9+1.83%22:003.983.663.943170313.83
13+4.59%21:27131313.04258012.43
9.77-0.96%24/099.739.619.822137589.865
40.46+1.58%22:0039.3839.3841.3811394739.83
18.44-1.13%22:0018.5918.29519.2532134018.65
330.27+0.95%24/09314.02322.16331.891542338327.17
66.61+4.8%24/0964.1463.1266.8170301663.56
179.97+0.83%24/09177.19175.825181.3380990178.48
14.85+6.99%23/0916.911414.95235568813.88
16.43+5.19%24/091614.516.74352715.62
9.34+1.74%22:009.249.159.482188169.18
20.64+0.19%22:002120.61521275920.6
9.05-0.33%24/099.378.959.28816569.08
24.83-0.08%24/0924.9924.820925.197483424.85
24.7+0.82%24/0924.4124.3324.71133924.5
24.14-0.12%19:4224.5424.1424.5886024.1685
14.54-1.69%24/0914.6714.310214.9624632414.54
125.66-0.51%24/09124.88125.17126.855202025126.21
18.36+0.88%24/0918.461818.953777218.2
12.2+1.41%24/0912.0611.7312.2927288112.03
4.75+2.37%23/094.374.584.832048234.64
28.065+1.5%22:0027.5527.0228.1256245427.65
12.93+1.81%24/0912.3212.2313.0693677112.7
40.520%24/0940.1340.27540.71465540.52
11.79-1.42%22:0011.9611.59111.968907811.96
13.17+0.08%22:0013.0813.0113.361589313.16
1.93+5.46%24/091.881.781.984222471.8301
13.13+2.34%24/0913.0912.5613.21172412.83
31.09+7.47%24/0928.928.631.1712963028.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti