Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L B FOSTER COMPANY | 39.75 | +1.74% | 06/11 | 39.58 | 39.06 | 40.25 | 40569 | 39.75 |
| LA ROSA HOLDINGS CORPORATION | 0.7667 | -14.45% | 16/10 | 0.8875 | 0.7281 | 0.9 | 8661240 | 0.7579 |
| Lafayette Acquisition Corp | 10.25 | +0.2% | 06/11 | 10.25 | 10.25 | 10.25 | 1942 | 10.25 |
| Lafayette Acquisition Corp. | 10.22 | +0.1% | 06/11 | 10.22 | 10.22 | 10.22 | 1006 | 10.22 |
| Lafayette Acquisition Corp. | 0.0701 | -0.14% | 28/10 | 0.0702 | 0.0701 | 0.0702 | 20000 | 0.0701 |
| Lafayette Digital Acquisition | 10.04 | -0.05% | 05/11 | 10.04 | 10.04 | 10.05 | 5 | 10.04 |
| Lafayette Digital Acquisition | 10.06 | +0.6% | 05/11 | 9.63 | 9.63 | 10.06 | 6 | 10.06 |
| Lafayette Digital Acquisition | 0.189 | +54.79% | 06/11 | 0.189 | 0.189 | 0.189 | 191 | 0.189 |
| LAKE SHORE BANCORP | 18.845 | +0.61% | 05/11 | 18.82 | 18.63 | 19.0001 | 15190 | 18.845 |
| Lake Superior Acquisition Corp | 10.3073 | -0.03% | 06/11 | 10.3073 | 10.3073 | 10.3073 | 3408 | 10.3073 |
| Lake Superior Acquisition Corp | 1.705 | +0.89% | 04/11 | 1.7 | 1.21 | 1.76 | 74 | 1.705 |
| Lake Superior Acquisition Corp | 10.54 | 0% | 05/11 | 10.54 | 10.54 | 10.54 | 141 | 10.54 |
| Lakefront Biotherapeutics NV | 33.47 | -0.27% | 05/11 | 34.09 | 32.2802 | 33.6 | 500 | 33.45 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 61.18 | -0.31% | 06/11 | 60.89 | 60.5101 | 62.255 | 60 | 61.15 |
| LAKELAND INDUSTRIES | 8.93 | -0.11% | 06/11 | 8.78 | 8.78 | 9.04 | 47584 | 8.95 |
| Lakeshore Acquisition III Corp | 10.56 | +0.09% | 22/10 | 10.55 | 10.55 | 10.56 | 6 | 10.55 |
| Lakeshore Acquisition III Corp | 0.1488 | 0% | 03/11 | 0.148799 | 0.148799 | 0.1488 | 2 | 0.1488 |
| Lakeshore Acquisition III Corp | 10.8 | +1.79% | 01/10 | 10.8 | 10.8 | 10.8 | 2 | 10.8 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| Lakewood-Amedex Biotherapeutic | 0.3717 | -31.24% | 06/11 | 0.44405 | 0.3336 | 0.4874 | 5363306 | 0.3863 |
| Lam Research Corp | 200.44 | +8.23% | 06/11 | 208.65 | 198.07 | 209.2 | 80368 | 200.44 |
| LAMAR ADVERTISING COMPANY | 155.99 | -0.83% | 06/11 | 0 | 151.19 | 156.38 | 253 | 155.99 |
| LANDMARK BANCORP | 31.72 | +0.06% | 06/11 | 31.95 | 31.72 | 32.06 | 4567 | 31.72 |
| LANDS' END | 9.3 | -1.69% | 06/11 | 9.46 | 9.28 | 9.545 | 176166 | 9.33 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 143.33 | -1.59% | 06/11 | 0 | 142.48 | 146.19 | 360973 | 143.34 |
| Lantern Pharma Inc | 0.558 | +4.89% | 06/11 | 0.5529 | 0.51 | 0.5826 | 180 | 0.5679 |
| LANTHEUS HOLDINGS | 100.6 | -0.1% | 06/11 | 100.73 | 100.4 | 101.015 | 1530 | 100.61 |
| LANTRONIX | 5.165 | +3.3% | 06/11 | 0 | 5.11 | 5.32 | 698 | 5.165 |
