Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.46+2.05%22/0214.712.116.5510753413.51
14+5.66%20/0210.9612.8516.74195214
0.85+5.59%20/020.90.81451.0451810730.85
27.5-2.72%14/0228.2627.4128.261881028.27
0.2302+5.4%14/020.2190.20.2524804800.2132
15.8-2.32%14/021615.816332916.175
13.28+0.84%15/0512.9313.08513.52136142713.43
67.38-0.87%14/0268.467.0868.986307267.97
24.03-1.88%14/0224.6423.9624.6552052824.5
3-36.71%11/034.492.74.491485163
2.45+1.65%14/022.312.09852.4539062.4102
0.69-17.59%30/090.860.60.867779200.771
1.94-0.51%14/021.941.91.981412081.95
82.75-0.66%13/0281.57581.7283.61914951683.3
130.07+1.23%14/02129128.93130.99449683128.49
8.11+20.06%01/056.86.488.56607048.11
6.4-3.03%01/056.846.47.748456.4
0.08+33.33%30/040.060.060.08251230780.08
188.63-2.73%14/02192.73188.6195.19156620194.03
10.75+2.38%27/0210.510.510.75200010.75
0.0076-54.76%27/020.01690.00450.0169242450.0076
10.54-0.09%21/0210.5410.5410.565314210.54
25.74+0.94%14/0225.000125.000125.741067625.5
22.94+0.63%22/0522.3622.7522.945089922.94
11.91+1.97%14/0211.811.662811.976972211.67
8.51+4.16%14/028.28.178.515211748.17
161.8+1.26%14/02160.82160.65162.8539260211159.93
5.01+3.73%14/024.84.85.06760324.83
79.94-2.46%14/0282.5579.9183.4273743681.96
2.96-2.95%14/023.062.933.0654204763.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive