Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:16 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:16 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L B FOSTER COMPANY | 37.52 | +0.67% | 22:00 | 36.7901 | 36.7901 | 37.555 | 33438 | 37.27 |
| La Rosa Holdings Corp | 2.63 | -1.5% | 22:00 | 2.64 | 2.53 | 2.67 | 26865 | 2.67 |
| Lafayette Acquisition Corp | 10.22 | +0.2% | 24/08 | 10.22 | 10.22 | 10.22 | 72 | 10.22 |
| Lafayette Acquisition Corp. | 10.18 | +0.2% | 16:32 | 10.18 | 10.18 | 10.18 | 150006 | 10.16 |
| Lafayette Acquisition Corp. | 0.08 | 0% | 14/09 | 0.085 | 0.08 | 0.085 | 2 | 0.08 |
| Lafayette Digital Acquisition | 10.03 | 0% | 15:46 | 10.035 | 10.03 | 10.035 | 25006 | 10.03 |
| Lafayette Digital Acquisition | 10.08 | -1.56% | 18:25 | 10.08 | 10.08 | 10.08 | 257 | 10.24 |
| Lafayette Digital Acquisition | 0.26 | 0% | 19:14 | 0.28 | 0.26 | 0.28 | 1102 | 0.26 |
| LAKE SHORE BANCORP | 17.665 | -1.86% | 22:00 | 17.9 | 17.64 | 18 | 15452 | 18 |
| Lake Superior Acquisition Corp | 10.25 | +0.1% | 21:22 | 10.245 | 10.245 | 10.25 | 7624 | 10.24 |
| Lake Superior Acquisition Corp | 1.15 | +15.05% | 23/09 | 1.14 | 1.09 | 1.15 | 457 | 1.15 |
| Lake Superior Acquisition Corp | 10.29 | -1.48% | 16:40 | 10.32 | 10.29 | 10.32 | 2347 | 10.445 |
| Lakefront Biotherapeutics NV | 30.37 | -1.14% | 22:00 | 30.09 | 29.86 | 30.67 | 435332 | 30.72 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 58.85 | +0.84% | 22:00 | 58.59 | 58.19 | 59.1 | 174458 | 58.36 |
| LAKELAND INDUSTRIES | 10.48 | +2.75% | 22:00 | 10.15 | 10.15 | 10.55 | 17864 | 10.2 |
| Lakeshore Acquisition III Corp | 10.52 | -0.1% | 14/09 | 10.51 | 10.51 | 10.52 | 7 | 10.52 |
| Lakeshore Acquisition III Corp | 0.1455 | +0.34% | 18:12 | 0.15 | 0.1455 | 0.1501 | 6735 | 0.161 |
| Lakeshore Acquisition III Corp | 10.61 | +1.05% | 13/08 | 10.63 | 10.61 | 10.63 | 5243 | 10.61 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| Lakewood-Amedex Biotherapeutic | 1.825 | +2.53% | 21:58 | 1.76 | 1.685 | 1.85 | 97591 | 1.78 |
| Lam Research Corp | 307.16 | -0.04% | 22:15 | 301.855 | 298.86 | 307.22 | 7539624 | 307.28 |
| LAMAR ADVERTISING COMPANY | 143.69 | -0.37% | 22:00 | 144.21 | 142.215 | 144.845 | 511002 | 144.22 |
| LANDMARK BANCORP | 31.38 | +1.85% | 21:58 | 31.46 | 31.38 | 31.46 | 3601 | 30.81 |
| LANDS' END | 10.355 | +0.73% | 22:00 | 10.34 | 10.11 | 10.36 | 119143 | 10.28 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 165.08 | -1.14% | 22:00 | 168.02 | 164.73 | 170.66 | 352711 | 166.98 |
| Lantern Pharma Inc | 1.201 | -13.6% | 22:00 | 1.36 | 1.165 | 1.36 | 514569 | 1.39 |
| LANTHEUS HOLDINGS | 99.72 | -0.25% | 22:00 | 100 | 99.69 | 100.02 | 938537 | 99.97 |
| LANTRONIX | 6.625 | +3.52% | 22:00 | 6.16 | 6.1455 | 6.71 | 1033866 | 6.4 |
