Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.B. FOSTER COMPANY | 44.7 | +3.21% | 25/06 | 43.4 | 43.5 | 45.8099 | 139507 | 44.64 |
| La Rosa Holdings Corp | 1.05 | +3.96% | 25/06 | 1.14 | 0.972 | 1.06 | 208 | 1.05 |
| Lafayette Acquisition Corp | 10.13 | 0% | 24/06 | 10.15 | 0 | 0 | 100 | 10.17 |
| Lafayette Acquisition Corp. | 10.11 | +0.1% | 23/06 | 10.08 | 0 | 0 | 29 | 10.11 |
| Lafayette Acquisition Corp. | 0.1 | -28.57% | 02/06 | 0.1 | 0 | 0 | 2 | 0.1 |
| Lafayette Digital Acquisition | 10 | -1.48% | 11/06 | 10.47 | 0 | 0 | 1 | 10 |
| Lafayette Digital Acquisition | 0.33 | -8.33% | 24/06 | 0.33 | 0 | 0 | 1681 | 0.36 |
| Lafayette Digital Acquisition | 9.95 | +0.1% | 25/06 | 9.95 | 9.9399 | 9.95 | 883933 | 9.95 |
| LAKE SHORE BANCORP | 16.825 | +0.33% | 25/06 | 17.15 | 16.685 | 17.26 | 5624 | 16.86 |
| Lake Superior Acquisition Corp | 10.14 | -0.1% | 24/06 | 10.14 | 0 | 0 | 114 | 10.15 |
| Lake Superior Acquisition Corp | 10.35 | +0.88% | 22/06 | 10.26 | 10.35 | 10.35 | 694 | 10.35 |
| Lake Superior Acquisition Corp | 0.99405 | +4.64% | 22/06 | 0.925 | 0 | 0 | 2 | 0.99405 |
| LAKEFRONT BIOTHERAPEUTICS | 29.05 | +0.38% | 23/06 | 28.94 | 28.69 | 29.23 | 149688 | 29.05 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 61.64 | +0.16% | 25/06 | 60.35 | 61.3252 | 62.08 | 201092 | 61.64 |
| LAKELAND INDUSTRIES | 10.845 | -1.14% | 25/06 | 9.71 | 10.495 | 11.27 | 126040 | 10.82 |
| Lakeshore Acquisition III Corp | 10.41 | -0.1% | 24/06 | 10.4 | 0 | 0 | 2439 | 10.41 |
| Lakeshore Acquisition III Corp | 0.1443 | -9.76% | 25/06 | 0.1443 | 0.18 | 0.18 | 700 | 0.18 |
| Lakeshore Acquisition III Corp | 10.59 | -0.19% | 24/06 | 10.61 | 0 | 0 | 1150 | 10.59 |
| LakeShore Biopharma Co Ltd | 0.639 | -19.17% | 19/09 | 0.7899 | 0.5743 | 0.85 | 942216 | 0.639 |
| LAKESHORE BIOPHARMA CO. LTD. | 0.69 | -17.59% | 30/09 | 0.86 | 0.6 | 0.86 | 777920 | 0.771 |
| Lakeside Holding Ltd. | 0.4367 | +2.49% | 25/06 | 0.48 | 0.405 | 0.44085 | 283 | 0.44 |
| Lakewood-Amedex Biotherapeutic | 3.43 | -7.8% | 25/06 | 3.53 | 3.26 | 4.0399 | 2647 | 3.43 |
| Lam Research Corp | 401.91 | +7.23% | 25/06 | 369.705 | 372.3 | 407.99 | 32780 | 401.82 |
| LAMAR ADVERTISING COMPANY | 154.45 | +0.47% | 25/06 | 151.57 | 152.56 | 155.78 | 501605 | 154.36 |
| LANDMARK BANCORP | 30.25 | +0.17% | 25/06 | 29.06 | 29.7 | 30.39 | 6652 | 30.39 |
| LANDS' END | 11.72 | -1.68% | 25/06 | 11.02 | 11.61 | 11.98 | 120313 | 11.73 |
| LANDSEA HOMES CORP | 11.31 | 0% | 24/06 | 11.31 | 11.29 | 11.31 | 257145 | 11.31 |
| LANDSTAR SYSTEM | 210.12 | +1.17% | 25/06 | 208.94 | 207.95 | 213.255 | 812795 | 210.12 |
| Lantern Pharma Inc | 3.67 | -7.09% | 25/06 | 3.76 | 3.55 | 4.09 | 139 | 3.67 |
