Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Largo Resources Ltd. | 2.16 | +1.89% | 21:59 | 2.08 | 2.0438 | 2.18 | 34032 | 2.1 |
| LARIMAR THERAPEUTICS | 9.52 | +1.06% | 22:00 | 9.65 | 9.34 | 9.88 | 257014 | 9.42 |
| Laser Photonics Corp | 1.74 | -0.57% | 22:00 | 1.79 | 1.72 | 1.79 | 30556 | 1.75 |
| Latham Group Inc | 3.52 | +7.65% | 22:00 | 3.2 | 3.3 | 3.55 | 670195 | 3.27 |
| LATTICE SEMICONDUCTOR CORP | 55.1 | +1.7% | 22:00 | 55.53 | 54.29 | 55.61 | 2083993 | 54.19 |
| Lattice Strategies Trust Hartf | 46.12 | +0.6% | 31/05 | 46.08 | 47.6924 | 47.6924 | 2 | 46.12 |
| LAUREATE EDUCATION | 14.48 | -6.4% | 22:00 | 14.9 | 14.41 | 15.05 | 1292053 | 15.46 |
| LAVA THERAPEUTICS NV | 2.11 | 0% | 21:59 | 2.1 | 2.0601 | 2.14 | 21928 | 2.11 |
| Lavoro Limited | 5.22 | -0.76% | 21:54 | 5.27 | 5.2 | 5.335 | 6047 | 5.26 |
| LAZYDAYS HOLDINGS | 5.34 | -3.78% | 11/01 | 5.73 | 5.27 | 5.7399 | 52290 | 5.34 |
| LCNB CORPORATION | 15.56 | +0.19% | 22:00 | 15.73 | 15.27 | 15.73 | 20226 | 15.42 |
| Lead Real Estate Co Ltd | 2.01 | +1.52% | 21:31 | 1.92 | 1.92 | 2.0599 | 63762 | 1.98 |
| Leafly Holdings | 2.22 | +2.3% | 22:00 | 2.43 | 2.1452 | 2.43 | 12474 | 2.17 |
| LEAP THERAPEUTICS | 2.19 | +0.92% | 21:59 | 2.2 | 2.16 | 2.221 | 75759 | 2.17 |
| LeddarTech Holdings | 0.7551 | +4.88% | 21:44 | 0.7419 | 0.7212 | 0.8421 | 8843 | 0.72 |
| Lee Enterprises | 10.05 | +0.3% | 19:48 | 10 | 9.96 | 10.05 | 3155 | 10.0204 |
| LEGACY HOUSING CORP | 27.69 | +2.75% | 22:00 | 27.34 | 27.3 | 27.7 | 36222 | 26.98 |
| LEGALZOOM.COM | 6.775 | +0.97% | 25/07 | 6.82 | 6.675 | 6.83 | 1025921 | 6.71 |
| Legend Biotech Corp | 56.65 | -4.21% | 22:00 | 58.57 | 55.925 | 59.42 | 979059 | 59.13 |
| LEMAITRE VASCULAR | 85.91 | -0.38% | 22:00 | 89.94 | 84.94 | 87.55 | 115629 | 86.01 |
| LendingTree | 55.77 | +1.92% | 22:00 | 55.67 | 51.5 | 59 | 511483 | 54.72 |
| LENDWAY | 4.48 | +0.18% | 15/07 | 4.47 | 4.43 | 4.43 | 90 | 4.48 |
| LENSAR | 5.44 | +1.3% | 22:00 | 5.38 | 5.0844 | 5.45 | 26277 | 5.304 |
| LENZ THERAPEUTICS | 21.98 | +2.47% | 15/07 | 21.2 | 20.99 | 22.09 | 87519 | 21.98 |
| Leonardo DRS Inc. | 28.52 | +1.24% | 25/07 | 27.92 | 28.22 | 28.67 | 454015 | 28.16 |
| LESAKA TECHNOLOGIES | 4.84 | -0.21% | 22:00 | 4.76 | 4.72 | 4.84 | 28447 | 4.785 |
| Leslies Inc | 2.99 | +4.55% | 22:00 | 3.04 | 2.845 | 3.07 | 2768590 | 2.86 |
| Level Four Large Cap Growth Ac | 30.85 | +1.08% | 25/07 | 30.71 | 30.46 | 30.85 | 2361 | 30.75 |
| Lexaria Bioscience Corp | 3.38 | +9.39% | 22:00 | 3.1 | 3.05 | 3.41 | 201516 | 3.0792 |
| Lexaria Bioscience Corp | 1.19 | +8.18% | 15:32 | 1.19 | 1.19 | 1.19 | 803 | 1.1 |
