Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LANTRONIX | 5.97 | +2.4% | 07/08 | 6.01 | 5.84 | 6.13 | 337157 | 5.97 |
| LanzaTech Global Inc | 6.29 | +2.61% | 07/08 | 6.08 | 6.08 | 6.5 | 56444 | 6.29 |
| Largo Resources Ltd. | 0.7 | +4.74% | 07/08 | 0.7049 | 0.6901 | 0.7299 | 242718 | 0.7 |
| LARIMAR THERAPEUTICS | 4.16 | -0.95% | 07/08 | 4.24 | 4.08 | 4.28 | 631188 | 4.16 |
| Laser Photonics Corp | 1.14 | -0.87% | 07/08 | 1.15 | 1.095 | 1.17 | 1360022 | 1.14 |
| Latham Group Inc | 7.48 | +3.6% | 07/08 | 7.2 | 7.2 | 7.6 | 1544244 | 7.48 |
| LATTICE SEMICONDUCTOR CORP | 130.03 | +1.03% | 07/08 | 132.15 | 129.9 | 136.37 | 1441326 | 130.03 |
| Lattice Strategies Trust Hartf | 67.1208 | -0.82% | 06/08 | 67.1208 | 67.1208 | 67.1208 | 16 | 67.9874 |
| Launch One Acquisition Corp | 11.48 | +5.32% | 27/07 | 10.98 | 10.98 | 11.48 | 1306 | 11.11 |
| Launch One Acquisition Corp. | 10.82 | +0.74% | 07/08 | 10.74 | 10.74 | 10.83 | 29921 | 10.82 |
| Launch One Acquisition Corp. | 0.155 | -8.82% | 07/08 | 0.16 | 0.155 | 0.16 | 9896 | 0.15 |
| Launch Two Acquisition Corp | 0.2899 | +20.79% | 07/08 | 0.2899 | 0.2899 | 0.2899 | 154 | 0.2899 |
| Launch Two Acquisition Corp | 10.77 | 0% | 07/08 | 10.77 | 10.77 | 10.78 | 8247 | 10.77 |
| Launch Two Acquisition Corp | 11.012 | +1.49% | 03/08 | 11.1 | 10.84 | 11.1 | 2 | 10.85 |
| Launchpad Cadenza Acquisition | 10.04 | +0.3% | 07/08 | 10.04 | 10.04 | 10.04 | 833 | 10.04 |
| Launchpad Cadenza Acquisition | 10.05 | -0.05% | 06/08 | 10.055 | 10.05 | 10.09 | 1 | 10.05 |
| Launchpad Cadenza Acquisition | 0.33 | +4.76% | 06/08 | 0.33 | 0.3099 | 0.33 | 300 | 0.33 |
| LAUREATE EDUCATION | 38.34 | +2.76% | 07/08 | 37.33 | 37.33 | 38.445 | 645963 | 38.34 |
| LAVA THERAPEUTICS NV | 1.77 | -2.21% | 20/11 | 1.81 | 1.62 | 1.82 | 285521 | 1.74 |
| Lavoro Limited | 0.304 | -24.42% | 20/02 | 0.4356 | 0.3 | 0.3931 | 25 | 0.304 |
| Lazard Equity Megatrends ETF | 35.04 | +0.45% | 07/08 | 35.169 | 34.98 | 35.169 | 1540 | 35.1302 |
| Lazard Japanese Equity ETF | 38.77 | +1.75% | 07/08 | 38.69 | 38.57 | 38.77 | 4759 | 38.77 |
| Lazard Next Gen Technologies E | 45 | -0.49% | 06/08 | 45 | 45 | 45 | 164 | 45.2666 |
| Lazard Us Systematic Small Cap | 31.09 | +1.1% | 07/08 | 30.93 | 30.93 | 31.09 | 3883 | 31.0565 |
| LB Pharmaceuticals Inc | 48 | -0.37% | 07/08 | 48.81 | 47.415 | 49.14 | 269179 | 48 |
| LCNB CORPORATION | 19.87 | -0.7% | 07/08 | 20.03 | 19.565 | 20.03 | 43127 | 19.87 |
| Lead Real Estate Co Ltd | 1.33 | +6.39% | 07/08 | 1.29 | 1.2616 | 1.3499 | 9813 | 1.33 |
| Leafly Holdings | 0.567 | -60.63% | 16/01 | 0.8349 | 0.5261 | 0.89 | 966500 | 0.567 |
| Leapfrog Acquisition Corp | 10.14 | -0.1% | 03/08 | 10.14 | 10.14 | 10.14 | 5 | 10.14 |
| Leapfrog Acquisition Corp. | 10.05 | +0.5% | 04/08 | 10.05 | 10.05 | 10.05 | 7 | 10.05 |
