Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20035.017 | +1.22% | 04/10 | New York | 19829.486 | 20045.691 | 19793.343 |
| NASDAQ COMP | 18137.849 | +1.22% | 04/10 | New York | 17952.301 | 18145.276 | 17918.476 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Largo Resources Ltd. | 2 | +2.04% | 03/10 | 1.98 | 1.9506 | 2.07 | 78208 | 1.86 |
| LARIMAR THERAPEUTICS | 6.65 | +1.99% | 03/10 | 6.39 | 6.395 | 6.753 | 604973 | 6.575 |
| Laser Photonics Corp | 7.06 | -23.09% | 04/10 | 8.91 | 6.89 | 9 | 1725144 | 14.34 |
| Latham Group Inc | 6.65 | +1.99% | 04/10 | 6.65 | 6.47 | 6.76 | 443473 | 6.74 |
| LATTICE SEMICONDUCTOR CORP | 53.01 | +2.57% | 04/10 | 53.5 | 52.35 | 53.65 | 1749891 | 53.52 |
| Lattice Strategies Trust Hartf | 50.397 | -0.07% | 30/09 | 50.397 | 50.6486 | 50.6486 | 1 | 46.12 |
| LAUREATE EDUCATION | 15.8 | +1.41% | 03/10 | 15.87 | 15.67 | 15.85 | 332602 | 16.65 |
| LAVA THERAPEUTICS NV | 1.71 | +2.4% | 04/10 | 1.71 | 1.66 | 1.75 | 15568 | 1.67 |
| Lavoro Limited | 3.98 | +0.51% | 04/10 | 3.96 | 3.89 | 3.99 | 1641 | 3.8 |
| LAZYDAYS HOLDINGS | 5.34 | -3.78% | 11/01 | 5.73 | 5.27 | 5.7399 | 52290 | 5.34 |
| LCNB CORPORATION | 14.68 | +2.16% | 04/10 | 14.62 | 14.45 | 14.68 | 7352 | 15.05 |
| Lead Real Estate Co Ltd | 1.51 | -4.52% | 04/10 | 1.64 | 1.5046 | 1.64 | 1310 | 1.61 |
| Leafly Holdings | 1.87 | -4.1% | 04/10 | 1.92 | 1.87 | 2.13 | 37881 | 2.1694 |
| LEAP THERAPEUTICS | 2.56 | +3.64% | 04/10 | 2.49 | 2.41 | 2.56 | 37885 | 2.7 |
| Learn CW Investment Corporatio | 10.87 | -7.82% | 02/10 | 11.1 | 9.5 | 12.91 | 87771 | 10.77 |
| LeddarTech Holdings | 0.27 | +1.89% | 03/10 | 0.26 | 0.245 | 0.281 | 824762 | 0.32 |
| Lee Enterprises | 9.01 | -3.22% | 04/10 | 9.17 | 8.8301 | 8.8301 | 375 | 8.785 |
| LEGACY HOUSING CORP | 26.57 | 0% | 03/10 | 26.74 | 26.34 | 27.16 | 30502 | 27.43 |
| LEGALZOOM.COM | 6.6 | +4.27% | 02/10 | 6.33 | 6.345 | 6.6 | 886355 | 6.47 |
| Legend Biotech Corp | 49.07 | +2.68% | 04/10 | 48.92 | 48.3 | 50.83 | 716784 | 49.27 |
| LEMAITRE VASCULAR | 91.62 | +0.95% | 03/10 | 90.46 | 90.09 | 92.005 | 117249 | 91.71 |
| LendingTree | 55.57 | +0.56% | 04/10 | 56.01 | 54.55 | 56.33 | 97204 | 56.42 |
| LENDWAY | 3.564 | -0.17% | 30/09 | 3.51 | 3.37 | 3.59 | 12770 | 3.6 |
| LENSAR | 4.485 | +0.79% | 04/10 | 4.6199 | 4.27 | 4.76 | 31193 | 4.44 |
| LENZ THERAPEUTICS | 23.8 | -1% | 30/09 | 24.06 | 22.73 | 25.41 | 251350 | 21.51 |
| Leonardo DRS Inc. | 30.35 | +3.65% | 03/10 | 29.81 | 29 | 30.48 | 685619 | 27.89 |
| LESAKA TECHNOLOGIES | 4.95 | -1.39% | 04/10 | 5 | 4.92 | 5.05 | 11646 | 4.89 |
| Leslies Inc | 2.8 | +3.32% | 03/10 | 2.72 | 2.75 | 2.94 | 5055929 | 2.85 |
| Level Four Large Cap Growth Ac | 32.95 | +0.83% | 04/10 | 32.89 | 32.89 | 33.07 | 993 | 32.95 |
| Lexaria Bioscience Corp | 3.19 | -3.63% | 02/10 | 3.11 | 3.17 | 3.3751 | 85068 | 3.02 |
loading...
