Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LanzaTech Global Inc | 1.07 | +5.94% | 20/11 | 1 | 0.98995 | 1.09 | 723871 | 1.07 |
| Largo Resources Ltd. | 2 | -1.96% | 20/11 | 2.03 | 1.98 | 2.04 | 69801 | 2 |
| LARIMAR THERAPEUTICS | 6.09 | -4.55% | 20/11 | 6.4 | 5.94 | 6.6 | 669472 | 6.09 |
| Laser Photonics Corp | 5.58 | +5.28% | 20/11 | 5.51 | 5.31 | 5.89 | 5 | 5.58 |
| Latham Group Inc | 5.87 | +2.09% | 15/11 | 5.94 | 5.64 | 5.9 | 557186 | 5.87 |
| LATTICE SEMICONDUCTOR CORP | 50.75 | +4.47% | 20/11 | 48.29 | 48.0332 | 50.76 | 1501073 | 50.75 |
| Lattice Strategies Trust Hartf | 50.397 | -0.07% | 30/09 | 50.397 | 52.3083 | 52.3083 | 21 | 46.12 |
| LAUREATE EDUCATION | 18.88 | +0.59% | 20/11 | 18.66 | 18.58 | 18.93 | 631480 | 18.88 |
| LAVA THERAPEUTICS NV | 1.53 | -1.61% | 19/11 | 1.65 | 1.52 | 1.59 | 25119 | 1.52 |
| Lavoro Limited | 4.77 | +3.47% | 20/11 | 4.69 | 4.6199 | 4.8091 | 4219 | 4.77 |
| LAZYDAYS HOLDINGS | 5.34 | -3.78% | 11/01 | 5.73 | 5.27 | 5.7399 | 52290 | 5.34 |
| LCNB CORPORATION | 16.95 | -0.53% | 20/11 | 16.9407 | 16.88 | 17 | 15340 | 16.95 |
| Lead Real Estate Co Ltd | 2.13 | -2.74% | 20/11 | 2.12 | 2.11 | 2.21 | 7480 | 2.13 |
| Leafly Holdings | 1.58 | -7.6% | 20/11 | 1.66 | 1.57 | 1.7 | 51930 | 1.58 |
| LEAP THERAPEUTICS | 2.59 | -4.07% | 20/11 | 2.7 | 2.55 | 2.7 | 208836 | 2.59 |
| Learn CW Investment Corporatio | 10.87 | -7.82% | 02/10 | 11.1 | 9.5 | 12.91 | 87771 | 10.77 |
| LeddarTech Holdings | 0.3006 | -3.68% | 20/11 | 0.3663 | 0.292 | 0.3663 | 176823 | 0.3006 |
| Lee Enterprises | 16.09 | +3.67% | 19/11 | 14.62 | 14.51 | 16.29 | 45600 | 16.09 |
| LEGACY HOUSING CORP | 25.3 | +0.4% | 20/11 | 25.2 | 24.885 | 25.32 | 69853 | 25.3 |
| LEGALZOOM.COM | 7.63 | +1.19% | 20/11 | 7.57 | 7.49 | 7.73 | 1119060 | 7.63 |
| Legend Biotech Corp | 40.14 | +4.53% | 20/11 | 38.55 | 38.41 | 41 | 2240102 | 40.14 |
| Leishen Energy Holding Co Ltd | - | - | - | - | - | - | - | - |
| LEMAITRE VASCULAR | 103.59 | -0.14% | 20/11 | 103.5 | 102.51 | 104.11 | 2 | 103.59 |
| LendingTree | 42.99 | +0.12% | 20/11 | 43.25 | 41.79 | 43.97 | 225734 | 42.99 |
| LENDWAY | 3.89 | +5.45% | 18/11 | 3.83 | 3.69 | 4.5 | 12426 | 3.89 |
| LENSAR | 7.28 | -2.54% | 20/11 | 7.3529 | 7.23 | 7.7 | 43410 | 7.28 |
| LENZ THERAPEUTICS | 32.92 | -0.84% | 11/11 | 35.63 | 31.63 | 34.13 | 108459 | 32.92 |
| Leonardo DRS Inc. | 34.96 | -0.43% | 20/11 | 35.13 | 34.66 | 35.47 | 435332 | 34.96 |
| LESAKA TECHNOLOGIES | 5.3 | +4.74% | 20/11 | 5.1 | 5.09 | 5.32 | 37071 | 5.3 |
| Leslies Inc | 2.76 | -4.17% | 20/11 | 2.89 | 2.7 | 2.89 | 5182948 | 2.76 |
loading...
