Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21693.521-0.29%11/02New York21625.50621776.2521756.734
19643.856-0.36%11/02New York19579.76719731.93319714.27
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.701-8.39%10/020.73210.69030.959810430.701
1.96-6.22%10/022.21.922.061682591.96
3.15-6.53%10/023.463.123.3114173.15
3.99-2.21%10/024.263.894.2453.99
6.75+3.21%05/027.286.466.7954606.75
58.64+7.66%11/0262.6257.940663.78745758.64
53.8002+0.46%22/0153.802254.5554.551854.46
10.01-0.3%11/0210.021010.0276277210.01
19.91+0.35%10/0219.719.6819.9620319.91
0.9064-0.59%10/020.960.90640.973000.9064
4.46-2.83%11/024.58924.084.589260694.46
5.34-3.78%11/015.735.275.7399522905.34
15.73+0.83%10/0215.6215.5615.81915.73
1.7209+4.93%11/021.681.651.759924901.7209
0.567-60.63%16/010.83490.52610.899665000.567
0.539+0.28%11/020.5470.50180.569910414180.539
10.87-7.82%02/1011.19.512.918777110.77
0.920%11/020.9350.880.974717660.92
11.56-2.2%11/0211.7911.411.8251011.56
28.07+2.82%11/0227.3526.8928.29928.07
9.3+0.87%06/029.29.229.625663449.3
34.64-3.05%11/0235.334.6335.614834.64
6.2-8.96%11/026.996.086.99340476.2
96.94-1.52%10/0298.3696.94101.486396.94
45.15-1.57%11/0245.2844.2945.98345.15
4.25+3.41%10/024.314.254.3115684.25
10.24-6.99%10/0211.2610.1711.3691410.24
25-1.11%10/0225.2823.9225.4259844725
34.44-1.15%11/0234.5933.99534.7254934.44
4.9-1.61%11/024.94.744.97132044.9
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive