| LANTHEUS HOLDINGS | 104.885 | -1.08% | 24/06 | 105 | 104.58 | 107.2644 | 853 | 104.85 |
| LANTRONIX | 5.675 | -6.97% | 24/06 | 6.18 | 5.58 | 6.128 | 1176987 | 5.67 |
| LanzaTech Global Inc | 5.725 | -0.61% | 24/06 | 5.97 | 5.46 | 5.9075 | 140382 | 5.79 |
| Largo Resources Ltd. | 0.677 | -3.96% | 24/06 | 0.71 | 0.66 | 0.719 | 350995 | 0.67 |
| LARIMAR THERAPEUTICS | 3.645 | -0.95% | 24/06 | 3.63 | 3.61 | 3.795 | 1568839 | 3.63 |
| Laser Photonics Corp | 1.9302 | -10.64% | 24/06 | 2 | 1.93 | 2.115 | 6291 | 1.94 |
| Latham Group Inc | 6.045 | +2.81% | 24/06 | 5.7 | 5.905 | 6.22 | 753341 | 6.05 |
| LATTICE SEMICONDUCTOR CORP | 143.19 | -0.98% | 24/06 | 145.1 | 140.59 | 146.58 | 221 | 143.93 |
| Lattice Strategies Trust Hartf | 63.67 | -1.23% | 23/06 | 63.67 | 63.8103 | 63.8103 | 7 | 63.7445 |
| Launch One Acquisition Corp | 10.81 | -0.37% | 16/06 | 11 | 0 | 0 | 1258 | 10.81 |
| Launch One Acquisition Corp. | 10.84 | +0.09% | 24/06 | 10.83 | 10.83 | 10.84 | 81415 | 10.84 |
| Launch One Acquisition Corp. | 0.1369 | -33.35% | 24/06 | 0.137 | 0.1001 | 0.1301 | 91962 | 0.13 |
| Launch Two Acquisition Corp | 0.24 | 0% | 24/06 | 0.22 | 0.24 | 0.24 | 4756 | 0.24 |
| Launch Two Acquisition Corp | 10.7 | +0.09% | 24/06 | 10.69 | 10.72 | 10.72 | 82007 | 10.72 |
| Launch Two Acquisition Corp | 10.73 | -0.09% | 09/06 | 10.73 | 0 | 0 | 258 | 10.73 |
| Launchpad Cadenza Acquisition | 9.99 | +0.4% | 24/06 | 9.97 | 10 | 10 | 10000 | 10 |
| Launchpad Cadenza Acquisition | 10.08 | +0.2% | 16/06 | 10.08 | 0 | 0 | 1 | 10.08 |
| Launchpad Cadenza Acquisition | 0.35 | +9.38% | 24/06 | 0.32 | 0.32 | 0.35 | 300 | 0.35 |
| LAUREATE EDUCATION | 36.75 | +0.46% | 24/06 | 37.21 | 35.955 | 37.1 | 1142673 | 36.85 |
| LAVA THERAPEUTICS NV | 1.77 | -2.21% | 20/11 | 1.81 | 1.62 | 1.82 | 285521 | 1.74 |
| Lavoro Limited | 0.304 | -24.42% | 20/02 | 0.4356 | 0.3 | 0.3931 | 25 | 0.304 |
| Lazard Equity Megatrends ETF | 32.88 | -0.15% | 24/06 | 33.12 | 32.88 | 33.125 | 5137 | 32.951 |
| Lazard Japanese Equity ETF | 36.51 | -2.99% | 23/06 | 36.46 | 36.305 | 36.55 | 4534 | 36.4076 |
| Lazard Next Gen Technologies E | 46.3 | +3.3% | 24/06 | 46.3 | 44.7178 | 45.14 | 2011 | 44.7178 |
| Lazard Us Systematic Small Cap | 30.4001 | +0.85% | 24/06 | 30.4 | 30.13 | 30.48 | 6298 | 30.2196 |
| LB Pharmaceuticals Inc | 30.55 | -0.16% | 24/06 | 29.85 | 30.0532 | 31.93 | 295027 | 30.48 |
| LCNB CORPORATION | 17.64 | +1.44% | 24/06 | 17.04 | 17.385 | 17.705 | 45860 | 17.63 |
| Lead Real Estate Co Ltd | 1.24 | -2.36% | 24/06 | 1.27 | 1.24 | 1.3 | 14861 | 1.25 |
| Leafly Holdings | 0.567 | -60.63% | 16/01 | 0.8349 | 0.5261 | 0.89 | 966500 | 0.567 |
| Leapfrog Acquisition Corp | 10.06 | -0.2% | 02/06 | 10.07 | 0 | 0 | 2 | 10.1 |
