Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LANTRONIX | 6.16 | +5.66% | 08/05 | 5.98 | 5.8502 | 6.26 | 809138 | 6.16 |
| LanzaTech Global Inc | 24.75 | +9.27% | 08/05 | 22.37 | 22.37 | 25.435 | 12201 | 24.56 |
| Largo Resources Ltd. | 1.14 | -1.72% | 08/05 | 1.16 | 1.135 | 1.1888 | 759086 | 1.14 |
| LARIMAR THERAPEUTICS | 3.97 | -0.75% | 08/05 | 4.02 | 3.945 | 4.2 | 1496786 | 3.97 |
| Laser Photonics Corp | 0.8731 | +20.66% | 08/05 | 0.7436 | 0.7403 | 0.88 | 2790951 | 0.8731 |
| Latham Group Inc | 5.51 | -4.17% | 08/05 | 5.77 | 5.26 | 5.84 | 1521746 | 5.5 |
| LATTICE SEMICONDUCTOR CORP | 127.171 | +6.05% | 08/05 | 122.5 | 122.065 | 127.29 | 2790823 | 127.19 |
| Lattice Strategies Trust Hartf | 63.88 | +0.12% | 08/05 | 63.88 | 63.88 | 64.1081 | 185 | 64.1081 |
| Launch One Acquisition Corp | 10.74 | -0.09% | 22/04 | 10.74 | 0 | 0 | 101 | 10.74 |
| Launch One Acquisition Corp. | 10.7701 | -0.09% | 08/05 | 10.78 | 10.77 | 10.79 | 2643 | 10.79 |
| Launch One Acquisition Corp. | 0.1101 | 0% | 07/05 | 0.115 | 0 | 0 | 2383 | 0.1101 |
| Launch Two Acquisition Corp | 0.17 | +0.06% | 04/05 | 0.17 | 0 | 0 | 69 | 0.17 |
| Launch Two Acquisition Corp | 10.62 | -0.09% | 06/05 | 10.65 | 0 | 0 | 65 | 10.62 |
| Launch Two Acquisition Corp | 10.64 | 0% | 19/03 | 10.63 | 0 | 0 | 4 | 10.64 |
| Launchpad Cadenza Acquisition | 9.99 | +0.2% | 27/04 | 9.99 | 0 | 0 | 10 | 9.99 |
| Launchpad Cadenza Acquisition | 10.035 | +0.55% | 29/04 | 10.035 | 0 | 0 | 1 | 10.035 |
| Launchpad Cadenza Acquisition | 0.2701 | +3.88% | 04/05 | 0.53 | 0 | 0 | 453 | 0.2701 |
| LAUREATE EDUCATION | 32.81 | +1.99% | 08/05 | 32.17 | 31.91 | 32.93 | 944447 | 32.81 |
| LAVA THERAPEUTICS NV | 1.77 | -2.21% | 20/11 | 1.81 | 1.62 | 1.82 | 285521 | 1.74 |
| Lavoro Limited | 0.304 | -24.42% | 20/02 | 0.4356 | 0.3 | 0.3931 | 25 | 0.304 |
| Lazard Equity Megatrends ETF | 33.319 | +0.89% | 08/05 | 33.29 | 33.29 | 33.319 | 418 | 33.2972 |
| Lazard Japanese Equity ETF | 36.47 | +1.59% | 08/05 | 36.45 | 36.41 | 36.47 | 7520 | 36.4638 |
| Lazard Next Gen Technologies E | 44.0899 | +1.94% | 08/05 | 44.09 | 44.0899 | 44.1506 | 1015 | 44.1506 |
| Lazard Us Systematic Small Cap | 29.48 | +0.83% | 08/05 | 29.47 | 29.4 | 29.4983 | 1907 | 29.4983 |
| LB Pharmaceuticals Inc | 31.97 | -0.03% | 08/05 | 31.68 | 30.66 | 32.825 | 69601 | 31.97 |
| LCNB CORPORATION | 16.445 | +1.01% | 08/05 | 16.18 | 16.18 | 16.5 | 12805 | 16.35 |
| Lead Real Estate Co Ltd | 1.3 | -0.03% | 08/05 | 1.29 | 1.29 | 1.3 | 1005 | 1.3 |
| Leafly Holdings | 0.567 | -60.63% | 16/01 | 0.8349 | 0.5261 | 0.89 | 966500 | 0.567 |
| Leapfrog Acquisition Corp | 10.06 | -0.2% | 05/05 | 10.07 | 0 | 0 | 1000 | 10.06 |
| Leapfrog Acquisition Corp. | 9.99 | +0.25% | 30/04 | 9.99 | 0 | 0 | 20 | 9.99 |
