Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16033.426 | +1.55% | 20:27 | New York | 15876.741 | 16042.508 | 15788.048 |
| NASDAQ COMP | 14344.55 | +1.4% | 20:27 | New York | 14222.647 | 14353.11 | 14146.712 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LARIMAR THERAPEUTICS | 3.73 | +0.27% | 20:26 | 3.73 | 3.67 | 3.81 | 39233 | 3.73 |
| Laser Photonics Corp | 0.7913 | -8.94% | 20:05 | 0.813 | 0.78 | 0.8918 | 64342 | 0.869 |
| Latham Group Inc | 2.46 | -1.6% | 05/12 | 2.58 | 2.41 | 2.59 | 131039 | 2.5 |
| LATTICE SEMICONDUCTOR CORP | 60.95 | +2.04% | 01/12 | 59.58 | 58.87 | 61.1179 | 1000103 | 59.74 |
| LAUREATE EDUCATION | 13.395 | +1.79% | 01/12 | 13.17 | 13.065 | 13.45 | 230034 | 13.16 |
| LAVA THERAPEUTICS NV | 1.5301 | +0.01% | 19:27 | 1.54 | 1.53 | 1.54 | 5732 | 1.53 |
| Lavoro Limited | 6.59 | +0.76% | 20:19 | 6.31 | 6.31 | 6.6 | 7043 | 6.66 |
| LAZYDAYS HOLDINGS | 7.78 | +0.65% | 20:26 | 7.81 | 7.6 | 7.855 | 27504 | 7.78 |
| LCNB CORPORATION | 14.98 | +2.39% | 04/12 | 14.95 | 14.71 | 14.98 | 10927 | 14.63 |
| Lead Real Estate Co Ltd | 6.88 | +1.18% | 19:11 | 6.99 | 6.75 | 6.99 | 2483 | 6.8 |
| Leafly Holdings | 4.975 | -6.52% | 06/12 | 4.99 | 4.975 | 5.8308 | 22980 | 5.3219 |
| LEAP THERAPEUTICS | 2.81 | +0.72% | 30/11 | 2.54 | 2.77 | 2.9 | 76123 | 2.79 |
| Lee Enterprises | 9.212 | -16.25% | 06/12 | 11.14 | 9.01 | 10.85 | 27476 | 11 |
| LEGACY HOUSING CORP | 22.55 | -0.53% | 20:11 | 22.4 | 22.35 | 22.73 | 10514 | 22.67 |
| LEGALZOOM.COM | 10.975 | -2.88% | 28/11 | 11.65 | 10.9207 | 11.62 | 419457 | 11.29 |
| Legend Biotech Corp | 60.96 | -0.46% | 20:24 | 61.24 | 59.81 | 61.79 | 394284 | 61.24 |
| LEMAITRE VASCULAR | 55.05 | +1.49% | 04/12 | 53.65 | 53.69 | 55.55 | 81841 | 54.24 |
| LendingTree | 22.828 | +9.17% | 05/12 | 19.8 | 20.57 | 23.27 | 325329 | 20.96 |
| LENDWAY | 4.705 | +1.18% | 27/11 | 4.72 | 4.59 | 4.705 | 1448 | 4.705 |
| LENSAR | 2.31 | +0.43% | 20:27 | 2.3999 | 2.29 | 2.44 | 10304 | 2.3 |
| Leonardo DRS Inc. | 18.44 | -0.05% | 01/12 | 18.44 | 18.24 | 18.59 | 298614 | 18.45 |
| LESAKA TECHNOLOGIES | 3.5 | +2.04% | 17:31 | 3.45 | 3.45 | 3.575 | 3686 | 3.5 |
| Leslies Inc | 5.42 | -1.45% | 04/12 | 5.25 | 5.23 | 5.52 | 2062699 | 5.49 |
| Level Four Large Cap Growth Ac | 26.63 | +0.73% | 05/12 | 26.59 | 26.63 | 26.63 | 2580 | 26.5 |
| Lexaria Bioscience Corp | 0.52 | +15.56% | 29/11 | 0.485 | 0.4999 | 0.6013 | 3970 | 0.52 |
| Lexaria Bioscience Corp | 1.45 | -3.97% | 19:48 | 1.49 | 1.39 | 1.55 | 40846 | 1.55 |
| Lexeo Therapeutics Inc. | 13.72 | -1.72% | 04/12 | 16.27 | 13.51 | 14.85 | 35115 | 13.85 |
| LEXICON PHARMACEUTICALS INC | 1.245 | +0.4% | 30/11 | 1.13 | 1.21 | 1.325 | 1377283 | 1.24 |
| LexinFintech Holdings Ltd | 1.745 | +3.25% | 06/12 | 1.67 | 1.67 | 1.755 | 250584 | 1.69 |
| LGI HOMES INC | 119.51 | -0.94% | 05/12 | 122.66 | 118.5 | 125.63 | 175937 | 120.64 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
