Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LanzaTech Global Inc | 5 | 0% | 06/11 | 5.24 | 4.83 | 5.2 | 41023 | 5.02 |
| Largo Resources Ltd. | 0.3332 | +2.81% | 06/11 | 0.3241 | 0.3241 | 0.3435 | 215880 | 0.3317 |
| LARIMAR THERAPEUTICS | 2.385 | +2.8% | 06/11 | 0 | 2.3 | 2.475 | 973640 | 2.39 |
| LASE CORPORATION | 0.5267 | -1.26% | 06/11 | 0.547 | 0.51455 | 0.5471 | 1362563 | 0.5267 |
| Latham Group Inc | 7.85 | -0.88% | 06/11 | 7.83 | 7.6918 | 7.91 | 870384 | 7.85 |
| LATTICE SEMICONDUCTOR CORP | 105.02 | +7.13% | 06/11 | 105.79 | 102.7 | 107.03 | 2420918 | 105.02 |
| Lattice Strategies Trust Hartf | 64.45 | +0.67% | 06/11 | 64.45 | 64.45 | 64.45 | 242 | 64.1927 |
| Launch One Acquisition Corp | 11.05 | -0.81% | 02/11 | 11.05 | 11.05 | 11.05 | 2 | 11.05 |
| Launch One Acquisition Corp. | 11.015 | +1.24% | 04/11 | 11.015 | 11.015 | 11.015 | 7 | 11.015 |
| Launch One Acquisition Corp. | 0.0402 | -25.56% | 03/11 | 0.0697 | 0.0402 | 0.0698 | 613 | 0.0402 |
| Launch Two Acquisition Corp | 10.81 | 0% | 06/11 | 10.81 | 10.81 | 10.81 | 1120 | 10.81 |
| Launch Two Acquisition Corp | 10.91 | +0.37% | 07/10 | 11.39 | 10.91 | 11.39 | 390 | 10.91 |
| Launch Two Acquisition Corp | 0.1088 | +3.72% | 06/11 | 0.1399 | 0.1052 | 0.1399 | 3909 | 0.1088 |
| Launchpad Cadenza Acquisition | 10.08 | 0% | 05/11 | 10.085 | 10.08 | 10.085 | 7 | 10.08 |
| Launchpad Cadenza Acquisition | 10.13 | -1.22% | 24/09 | 10.19 | 10.13 | 10.19 | 37 | 10.13 |
| Launchpad Cadenza Acquisition | 0.26 | 0% | 05/11 | 0.26 | 0.26 | 0.26 | 1000 | 0.26 |
| LAUREATE EDUCATION | 33.59 | +0.9% | 06/11 | 33.45 | 33.125 | 34.03 | 1827044 | 33.59 |
| LAVA THERAPEUTICS NV | 1.77 | -2.21% | 20/11 | 1.81 | 1.62 | 1.82 | 285521 | 1.74 |
| Lavoro Limited | 0.304 | -24.42% | 23/02 | 0.352 | 0.3 | 0.3931 | 25 | 0.304 |
| Lazard Equity Megatrends ETF | 32.82 | -4.01% | 05/11 | 32.8003 | 32.8003 | 32.82 | 83 | 32.8584 |
| Lazard Japanese Equity ETF | 35.951 | +0.23% | 06/11 | 36.0201 | 35.94 | 36.03 | 3207 | 35.9372 |
| Lazard Next Gen Technologies E | 37.54 | +3.56% | 06/11 | 37.735 | 37.51 | 37.735 | 966 | 37.4896 |
| Lazard Us Systematic Small Cap | 28.445 | +0.22% | 06/11 | 28.5 | 28.445 | 28.5 | 834 | 28.5183 |
| LB Pharmaceuticals Inc | 42.01 | +10.29% | 06/11 | 38.53 | 38.04 | 42.29 | 480310 | 42.01 |
| LCNB CORPORATION | 19.42 | -0.56% | 06/11 | 19.53 | 19.37 | 19.58 | 10744 | 19.59 |
| Lead Real Estate Co Ltd | 1.1 | -1.35% | 05/11 | 1.09 | 1.089 | 1.1 | 42 | 1.1 |
| Leafly Holdings | 0.567 | -60.63% | 16/01 | 0.8349 | 0.5261 | 0.89 | 966500 | 0.567 |
| Leapfrog Acquisition Corp | 10.18 | 0% | 31/08 | 10.18 | 10.18 | 10.18 | 47 | 10.18 |
| Leapfrog Acquisition Corp. | 10.1 | 0% | 06/11 | 10.15 | 10.1 | 10.15 | 100108 | 10.1 |
| Leapfrog Acquisition Corp. | 0.2001 | -16.63% | 28/10 | 0.21 | 0.2001 | 0.2199 | 1200 | 0.2001 |
