loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.420%21/0115.7515.215.422413115.42
2.48+2.48%21/012.482.3612.6710313172.42
11.69+1.65%22/0111.511.4611.72933497611.5
11.09+1.65%22/0111.0410.911.236519310.91
2.3+9.52%21/012.352.1352.342056512.1
15.36+1.05%21/0115.215.1115.53215515.2
10.44+1.06%22/0110.3410.2810.4766072110.33
27.35-5.23%21/0132.9327.252966885028.86
32.69-0.43%22/0132.5632.3832.747699332.83
12.76+1.67%21/0112.6611.7212.769911712.76
13+6.82%20/0112.866112.7131013
45.43+1.47%21/0143.1244.2845.76568144.77
318.04+1.22%22/01313309.77319.855183409314.21
6.4+1.27%21/016.366.336.71455836.4
28.28-0.95%22/0128.5927.7228.809935690528.55
26.85+0.19%22/0126.8526.8526.8540026.8
20.78+4.42%22/0119.7619.720.78835319.9
2.228-0.98%21/011.651.812.248224412.25
4.26-1.62%22/014.384.114.42991543934.33
8.51+0.35%22/018.1058.028.59537473028.48
6.6-0.15%21/016.556.466.7217932596.61
12+3.72%07/0111.8900012
1.97+0.51%07/011.960001.97
110.6+1.17%21/01102.03106.0409111223125109.32
218.17+1.64%21/01213.43212.82219.06125837214.65
34.44-2.63%21/0136.7833.9635.322040622135.37
5.94+14.45%21/014.945.03016.4714386825.19
28.3-0.67%22/0128.4928.0128.49283028.49
153.65-0.49%22/01154.39152.92154.95121423154.41
154.57-0.32%22/01154.77153.77155.85958415155.07
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali