Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.1-0.73%22:002322.6123.417774623.27
7.04-1.95%22:007.166.84017.161269717.18
33.5782+0.41%22:1533.4933.476233.5782186833.4411
11.55+0.7%22:0011.4211.411.589013111.47
12.5-1.34%22:0012.6712.1312.7913161512.67
9.91+0.41%22:009.879.7410.026345769.87
14.9+3.4%22:0014.314.261715.121338714.41
69.43+2.34%20/1067.6666.89569.5253784267.84
17.36+1.76%22:0017.0217.0117.3839508117.06
7.15+1.56%21:556.966.88017.1572087.04
49.83-4.06%22:0050.9149.8351.35678151.94
9.73+0.1%22:009.739.739.735019.72
9.91+0.1%20:389.99.99.9120779.9
0.8-5.66%20/100.80.80.801275760.8
22.15+0.45%20/1021.9921.9522.3220581622.05
17.42-0.46%20/1017.2617.2117.51398417.5
9.8+0.1%19/109.759.759.818609.8
9.83-0.3%20/109.869.839.8627329.86
0.81010%20/100.81010.81010.81013850.8101
9.74-0.92%22:009.789.689.82972023059.83
9.95+0.51%20/109.959.959.95750009.95
0.7002+0.03%18/100.70020.70020.70021000.7002
2.91-2.68%20/103.032.853.0520092162.99
21.43-0.05%22:0021.158221.158221.4302334821.44
9.78+0.05%21:599.779.779.8117549.775
100%18/1010101021010
0.8+1.27%22:000.80680.7810.815513550.79
17.39-0.4%22:0017.4217.3117.81752095217.46
27.36+0.55%20/1025.2726.88527.747284427.36
27.69+1.21%22:0027.5826.9927.7340405527.21
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali