Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14556.497+0.07%23:16New York14516.87814662.94614546.641
13229.429-0.09%23:16New York13194.94913330.64613240.766
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
3.281+12.56%21:592.952.773.35484492.915
8.55-5.42%02/068.338.549.242180729.04
7.15-1.52%22:007.167.037.304490837.26
177.42-3.05%02/06180.32177.36184.89293151183
5.05+0.4%31/055.534.95015.2199222615.03
87.6-1.21%22:0088.0986.820189.65139395888.67
4.25+0.47%22:004.154.084.572883974.23
4+19.05%31/052.93.42884.056007653.36
--------
30.765-0.77%20:4030.98530.76530.985150430.905
3.84+0.52%31/053.883.71663.9489133.82
0.18+19.92%12/120.160.140.21174630800.18
20.8+104.12%12/1214.3613.0421734120.8
22.5+132.2%09/129.82102512204622.5
3.2996-1.5%02/063.083.19013.3590423.35
10.61+0.09%25/0510.6110.6110.6180010.61
10.62+0.19%01/0610.6210.6210.6245610.62
1.33+9.92%31/050.991.161.4714702051.21
3.730%02/063.463.6553.833248233.73
78.62-1.17%22:007976.913479.41275527179.55
12.34-0.92%31/0512.1712.30512.4650559912.455
10.44+0.19%10/0510.4210.41510.45805910.44
10.4-0.19%19/0410.410.410.4210.4
0.01-3.85%12/050.01560.010.082447000.01
1.9-26.92%22:002.571.92.621575752.6
5.850%02/065.995.856.2241545.85
49.12+6.76%31/0545.2746.2549.192447649.12
34.99-2.67%19/1236.334.436.31724734.99
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive