loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13934.283+0.94%15:30New York13931.01313934.87413803.914
13982.485+0.9%15:30New York13980.04813983.22713857.84
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.47-0.92%22:0049.8748.4350.49412849.47
13.22+1.07%15:3013.1313.1313.22425613.08
15.5-3.13%14/0416.3515.3816.35426915.5
50.34+0.06%14/0450.650.2951.33210750.34
9.87+0.01%14/049.86629.8510282769.87
10.09-0.3%21:5910.0310.0310.183081810.09
21.9+0.83%14/0421.0621.822.9999326621.72
18+0.11%15:3018181830917.98
10.1-1.27%15:3010.110.110.110010.23
10.03+0.4%14/0410.29.9910.225709510.03
1.795+3.16%15:301.781.781.79554021.74
10+0.1%15:309.961010.00045529.99
10.350%17:2510.3510.3510.3586710.35
1.16+2.67%14/041.1751.161.2499676421.16
18.65+0.92%14/0418.6818.354318.999118.65
9.80%14/049.75359.759.81569.8
10.31-0.1%15:3010.2810.2810.31126010.32
0.580%15:300.580.580.588210.58
26.73-0.11%15:3026.7326.7326.731165926.76
35.415+0.03%21:5635.435.320335.5192235.415
12.723-1.14%14/0412.72312.72312.723612.723
11.69-19.66%13/0411.6911.6911.6922511.69
49.91-0.16%22:0049.9949.242150.37249.91
227.95+1.05%15:30227.95227.95227.951375225.59
6.9+0.44%15:306.96.96.91106.87
9.96-0.4%14/049.969.961030359.96
26.335+0.98%15:3025.9625.9626.46870726.08
27.01-1.28%09/0426.6526.4227.01225027.01
25.19+1.04%22:0025.0224.8325.97834925.19
10.08+0.3%14/0410.239810.0510.23982627710.08
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali