Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.32-1.45%30/0716.615.916.69714116.56
9.94-7.88%29/0710.619.8910.786484510.79
13.33+3.9%29/0712.7612.630113.4860649512.83
27.28-4.62%30/0728.6927.1528.929891628.6
56.75+2.86%29/0754.154.476156.8486498855.17
14.81-1.4%30/0714.9514.3815.1161710515.02
7.49+0.94%29/077.57.18.411162097.49
53.5-0.37%29/0754.8852.1956.15557753.7
9.71+0.31%30/079.699.689.7317069.68
9.94-0.1%30/079.959.949.9624429.95
20.87-4.49%29/0721.2720.7421.945209221.85
16.84+0.24%29/0716.7316.7116.994379216.8
9.855+1.08%30/079.8559.8559.8552959.75
9.950%30/079.9159.9159.954059.95
1.17-3.31%27/071.171.171.1711.21
9.660%26/079.699.669.663589.66
9.99-0.1%30/079.999.999.99182510
1.4-2.1%29/071.431.391.471811911.43
28.95+2.01%29/0728.0528.330128.951917428.38
9.77+0.1%30/079.759.719.77639229.76
10.11+0.55%30/0710.0559.9910.111114810.055
1.08-0.92%30/071.12991.051.15273251.09
17.64+1.91%30/0717.3117.3117.92578817.31
36.78+1.02%30/0736.2735.330136.9515871535.39
36.41+2.88%29/0735.9235.903136.8921118636.41
10.18+0.59%29/0710.0810.0810.2522213110.12
12-1.07%30/0712.0611.9712.1110586412.13
1.83-10.29%29/071.951.832.032425612.04
43.03-2.05%29/0744.4742.79544.0522274543.93
37.37-0.21%30/0737.3337.3337.6352219937.45
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali