Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30469.5096 | -0.86% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26952.6535 | -1.07% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LanzaTech Global Inc | 5.93 | -4.35% | 21:11 | 6.16 | 5.86 | 6.18 | 62935 | 6.2 |
| Largo Resources Ltd. | 0.7212 | +11.21% | 21:10 | 0.6485 | 0.6485 | 0.7499 | 689888 | 0.6485 |
| LARIMAR THERAPEUTICS | 3.805 | -0.39% | 21:12 | 3.82 | 3.71 | 3.82 | 1549988 | 3.82 |
| Laser Photonics Corp | 0.8463 | -2.97% | 21:12 | 0.87 | 0.8441 | 0.8799 | 1008580 | 0.8722 |
| Latham Group Inc | 6.395 | -3.54% | 21:12 | 6.58 | 6.355 | 6.61 | 386893 | 6.63 |
| LATTICE SEMICONDUCTOR CORP | 121.43 | -0.9% | 21:10 | 122.36 | 118.86 | 122.46 | 564653 | 122.53 |
| Lattice Strategies Trust Hartf | 67.57 | -0.8% | 16:33 | 67.57 | 67.57 | 67.57 | 121 | 68.1153 |
| Launch One Acquisition Corp | 11.48 | +5.32% | 27/07 | 10.98 | 10.98 | 11.48 | 1 | 11.11 |
| Launch One Acquisition Corp. | 10.76 | +0.09% | 10/09 | 10.76 | 10.76 | 10.76 | 9 | 10.76 |
| Launch One Acquisition Corp. | 0.1306 | -6.71% | 22/09 | 0.14 | 0.1306 | 0.14 | 32 | 0.1306 |
| Launch Two Acquisition Corp | 10.83 | -0.09% | 20:56 | 10.83 | 10.83 | 10.84 | 43070 | 10.84 |
| Launch Two Acquisition Corp | 11.012 | +1.49% | 03/08 | 11.1 | 10.84 | 11.1 | 7 | 10.85 |
| Launch Two Acquisition Corp | 0.17765 | -1.31% | 20:22 | 0.18 | 0.17765 | 0.18 | 2437 | 0.18 |
| Launchpad Cadenza Acquisition | 10.07 | +0.1% | 16:58 | 10.08 | 10.07 | 10.08 | 667 | 10.06 |
| Launchpad Cadenza Acquisition | 10.2548 | +1.33% | 15/09 | 10.15 | 10.13 | 10.29 | 2 | 10.2548 |
| Launchpad Cadenza Acquisition | 0.32 | 0% | 22/09 | 0.32 | 0.32 | 0.32 | 404 | 0.32 |
| LAUREATE EDUCATION | 36.725 | +1.65% | 21:12 | 35.96 | 35.59 | 36.885 | 443657 | 36.13 |
| LAVA THERAPEUTICS NV | 1.77 | -2.21% | 20/11 | 1.81 | 1.62 | 1.82 | 285521 | 1.74 |
| Lavoro Limited | 0.304 | -24.42% | 20/02 | 0.4356 | 0.3 | 0.3931 | 25 | 0.304 |
| Lazard Equity Megatrends ETF | 34.545 | -0.81% | 17:20 | 34.43 | 34.4282 | 34.57 | 1372 | 34.826 |
| Lazard Japanese Equity ETF | 38.93 | -1.45% | 19:50 | 39.14 | 38.93 | 39.16 | 5713 | 39.5011 |
| Lazard Next Gen Technologies E | 44.0573 | +0.2% | 18/09 | 44.13 | 44.03 | 44.2 | 76 | 46.3784 |
| Lazard Us Systematic Small Cap | 29.325 | -0.8% | 21:09 | 29.32 | 29.32 | 29.38 | 3058 | 29.5603 |
| LB Pharmaceuticals Inc | 39.515 | -7.44% | 21:12 | 42.8 | 39.24 | 42.8 | 297413 | 42.69 |
| LCNB CORPORATION | 18.32 | -3.32% | 21:06 | 18.84 | 18.32 | 18.84 | 21127 | 18.95 |
| Lead Real Estate Co Ltd | 1.0885 | +2.69% | 19:56 | 1.11 | 1.0799 | 1.11 | 8832 | 1.06 |
| Leafly Holdings | 0.567 | -60.63% | 16/01 | 0.8349 | 0.5261 | 0.89 | 966500 | 0.567 |
| Leapfrog Acquisition Corp | 10.18 | 0% | 31/08 | 10.18 | 10.18 | 10.18 | 102 | 10.18 |
| Leapfrog Acquisition Corp. | 10.075 | -0.05% | 16:43 | 10.08 | 10.075 | 10.08 | 199206 | 10.08 |
| Leapfrog Acquisition Corp. | 0.28 | 0% | 16/09 | 0.28 | 0.28 | 0.28 | 7381 | 0.28 |
