Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21693.521 | -0.29% | 11/02 | New York | 21625.506 | 21776.25 | 21756.734 |
NASDAQ COMP | 19643.856 | -0.36% | 11/02 | New York | 19579.767 | 19731.933 | 19714.27 |
Listino azionario Nasdaq
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
LanzaTech Global Inc | 0.701 | -8.39% | 10/02 | 0.7321 | 0.6903 | 0.9598 | 1043 | 0.701 |
Largo Resources Ltd. | 1.96 | -6.22% | 10/02 | 2.2 | 1.92 | 2.06 | 168259 | 1.96 |
LARIMAR THERAPEUTICS | 3.15 | -6.53% | 10/02 | 3.46 | 3.12 | 3.31 | 1417 | 3.15 |
Laser Photonics Corp | 3.99 | -2.21% | 10/02 | 4.26 | 3.89 | 4.24 | 5 | 3.99 |
Latham Group Inc | 6.75 | +3.21% | 05/02 | 7.28 | 6.46 | 6.795 | 460 | 6.75 |
LATTICE SEMICONDUCTOR CORP | 58.64 | +7.66% | 11/02 | 62.62 | 57.9406 | 63.7874 | 57 | 58.64 |
Lattice Strategies Trust Hartf | 53.8002 | +0.46% | 22/01 | 53.8022 | 54.55 | 54.55 | 18 | 54.46 |
Launch Two Acquisition Corp | 10.01 | -0.3% | 11/02 | 10.02 | 10 | 10.02 | 762772 | 10.01 |
LAUREATE EDUCATION | 19.91 | +0.35% | 10/02 | 19.7 | 19.68 | 19.96 | 203 | 19.91 |
LAVA THERAPEUTICS NV | 0.9064 | -0.59% | 10/02 | 0.96 | 0.9064 | 0.97 | 300 | 0.9064 |
Lavoro Limited | 4.46 | -2.83% | 11/02 | 4.5892 | 4.08 | 4.5892 | 6069 | 4.46 |
LAZYDAYS HOLDINGS | 5.34 | -3.78% | 11/01 | 5.73 | 5.27 | 5.7399 | 52290 | 5.34 |
LCNB CORPORATION | 15.73 | +0.83% | 10/02 | 15.62 | 15.56 | 15.81 | 9 | 15.73 |
Lead Real Estate Co Ltd | 1.7209 | +4.93% | 11/02 | 1.68 | 1.65 | 1.7599 | 2490 | 1.7209 |
Leafly Holdings | 0.567 | -60.63% | 16/01 | 0.8349 | 0.5261 | 0.89 | 966500 | 0.567 |
LEAP THERAPEUTICS | 0.539 | +0.28% | 11/02 | 0.547 | 0.5018 | 0.5699 | 1041418 | 0.539 |
Learn CW Investment Corporatio | 10.87 | -7.82% | 02/10 | 11.1 | 9.5 | 12.91 | 87771 | 10.77 |
LeddarTech Holdings | 0.92 | 0% | 11/02 | 0.935 | 0.88 | 0.9747 | 1766 | 0.92 |
Lee Enterprises | 11.56 | -2.2% | 11/02 | 11.79 | 11.4 | 11.825 | 10 | 11.56 |
LEGACY HOUSING CORP | 28.07 | +2.82% | 11/02 | 27.35 | 26.89 | 28.29 | 9 | 28.07 |
LEGALZOOM.COM | 9.3 | +0.87% | 06/02 | 9.2 | 9.22 | 9.6 | 2566344 | 9.3 |
Legend Biotech Corp | 34.64 | -3.05% | 11/02 | 35.3 | 34.63 | 35.61 | 48 | 34.64 |
Leishen Energy Holding Co Ltd | 6.2 | -8.96% | 11/02 | 6.99 | 6.08 | 6.99 | 34047 | 6.2 |
LEMAITRE VASCULAR | 96.94 | -1.52% | 10/02 | 98.36 | 96.94 | 101.48 | 63 | 96.94 |
LendingTree | 45.15 | -1.57% | 11/02 | 45.28 | 44.29 | 45.98 | 3 | 45.15 |
LENDWAY | 4.25 | +3.41% | 10/02 | 4.31 | 4.25 | 4.31 | 1568 | 4.25 |
LENSAR | 10.24 | -6.99% | 10/02 | 11.26 | 10.17 | 11.3691 | 4 | 10.24 |
LENZ THERAPEUTICS | 25 | -1.11% | 10/02 | 25.28 | 23.92 | 25.425 | 98447 | 25 |
Leonardo DRS Inc. | 34.44 | -1.15% | 11/02 | 34.59 | 33.995 | 34.725 | 49 | 34.44 |
LESAKA TECHNOLOGIES | 4.9 | -1.61% | 11/02 | 4.9 | 4.74 | 4.97 | 13204 | 4.9 |