Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.99-5.69%24/052.021.952.0207853391.99
3.71+0.54%24/053.723.663.76809863.71
76.58+3.46%24/0574.374.1876.82139846976.58
46.92+0.16%20/0546.9246.673846.67385046.92
16.025-0.03%22/0516.1315.980116.1345413816.025
2.6-1.52%24/052.722.56112.787408432.6
5.81-1.19%24/055.885.815.884865.81
5.34-3.78%11/015.735.275.7399522905.34
14.35+0.56%24/0514.3114.2714.45091151614.35
4.98+3.34%24/054.854.854.985894.98
1.76+5.39%24/051.691.651.78323621.76
2.362-4.37%24/052.492.33522.531806622.362
2.2-0.9%24/052.21942.22.22583322.2
13.268+2.14%24/0512.9912.7513.268822913.268
23.63+1.33%24/0523.4723.3723.794261023.63
8.59+1.18%24/058.538.438.7617082878.59
41.42+4.86%24/0539.5539.5542.12163147941.42
79.75+0.21%24/0580.0379.480.426136479.75
45.065+4.66%24/0543.4942.6145.15511486845.13
5.265-5.14%13/056.05015.265.83513405.44
4.17+0.72%24/054.24.064.2100534.17
16.02+1.84%13/0516.7415.5116.123324915.91
23.9+0.8%24/0523.7423.6624.1130470923.9
4.877-0.67%24/054.914.8154.95838314.877
5.12+1.99%24/055.095.025.21527659225.12
30.31+0.76%24/0530.2730.255430.32328530.31
3.11+7.99%23/052.752.863.18962236543.11
1.1926+39.89%24/051.251.19261.2531341.1926
15.5+0.13%24/0515.2715.0815.617724915.5
1.62+0.62%24/051.631.591.6420697361.62
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8