loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11366.387+0.02%15:54New York11341.71611389.66411364.45
11123.854+0.06%15:54New York11096.46411139.46911117.525
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.24+1.73%15:5230.9430.5731.24474130.71
29.49-0.17%28/0928.5729.4829.5597375729.5391
10.55+0.96%28/0910.2510.210.553010.55
10.7+1.42%28/0910.789310.710.8005340410.7
32.9875+1.97%15:5232.3132.3133.99388032.35
302.33+0.4%15:45301.14300.45304.81443199301.12
--------
25.350%28/0925.3525.3525.3526725.35
15.37+2.4%28/0915.0714.915.37415.37
1.5-3.85%28/091.441.51.665452261.56
6.13-1.92%15:546.246.08856.282181906.25
10.55-0.24%28/0910.572810.5510.61910.55
12.2-4.24%23/0912.212.1512.2112.2
1.7688-2.33%28/091.91.761.978521.7688
115.05-0.56%28/09110.28114.45115.8113466115.7
209.78+1.12%28/09204.36206.98211.0511398207.45
16.14+0.37%15:5416.081616.22532196716.08
0.411+7.31%15:540.38050.37810.421023260.383
143.57+0.67%15:52142.84141.69143.578123142.61
144.35+0.68%15:54143.92143.36144.5186813143.37
21.3726+3.35%28/0922.721.372622.7321.3726
20.795-0.45%15:5421.0120.7521.2631239720.89
21.24-0.42%15:5421.5421.221.6322778421.33
8.075-2.48%28/0988.028.51991908.28
8.12-2.52%28/097.698.18.52229488.33
32.88-0.48%28/0933.0532.8833.37195633.04
35.71-0.03%28/0935.7535.6735.852852435.72
33.18-0.9%15:5433.4733.1433.565530233.48
33.27-0.95%15:5433.4533.24533.611492733.59
20.4537-0.95%15:4720.5420.010220.54344520.65
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti