loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13803.914-1.31%14/04New York13782.17513990.54313986.494
13857.84-0.99%14/04New York13839.04214033.63213996.099
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.95-1.2%14/045.024.95.131825
2.28+2.25%14/042.15012.15012.4862802.28
5.19-0.19%14/045.175.175.3955.19
9.2+1.55%14/049.179.079.3299579.2
12+3.72%07/0111.8900012
163.04+1.63%14/04160.42159.475163.6417163.04
197.96-0.78%14/04199.46197.33202.962197.96
21.1-3.3%14/0421.9620.8522.118913521.1
8.42+0.24%14/048.48.389.091918.42
27+0.37%14/0427.05526.937127.055145927
144.8-1.05%14/04147.17144.62147.1784924144.8
148.81-1.15%14/04149.78148.23150.94629829148.81
25.89+0.39%14/0425.8525.7826.0699119220825.89
26.27+1.43%14/0426.012628.2099421526.27
25.75+0.27%14/0425.6725.6725.975212253125.75
13.78+1.17%14/0413.6313.6314.021113.78
13.91+1.13%14/0413.7513.2714.1739992413.91
10.3201-0.19%14/0410.2110.2110.542752910.3201
11.05+0.73%14/0410.8810.8811.22472711.05
3.495+3.71%14/043.643.374.55262123.495
39.2-0.1%14/0439.139.0439.86739.2
44.25+0.11%14/0444.1144.0145.09114992544.25
28.4-0.84%14/0428.5428.3829.1228.4
27.93-0.14%14/0427.9427.7628.36227.93
45.82-0.67%14/0446.3245.7446.49145.82
46.49-7.04%09/0446.5946.1846.591046.49
45.92-0.17%14/0446.0545.7946.3930382345.92
5.75+0.7%14/045.665.665.91525.75
41.8422-1.29%14/0442.3941.5556541.8422
13.45-7.24%12/0414.3513.3514.935682713.45
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali