Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14837.569 | +0.83% | 02/10 | New York | 14701.524 | 14892.176 | 14715.244 |
| NASDAQ COMP | 13307.773 | +0.67% | 02/10 | New York | 13204.076 | 13364.026 | 13219.322 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LAWSON PRODUCTS | 34.99 | -2.67% | 19/12 | 36.3 | 34.4 | 36.3 | 17247 | 34.99 |
| Layne Christensen Company | - | - | - | - | - | - | - | - |
| Lazard Growth Acquisition Corp | 10.18 | -0.1% | 17/02 | 10.17 | 10.16 | 10.18 | 1429 | 10.18 |
| Lazard Growth Acquisition Corp | 0.0005 | 0% | 21/02 | 0.0005 | 0.0005 | 0.0024 | 21499 | 0.0005 |
| Lazard Growth Acquisition Corp | 10.18 | +0.1% | 21/02 | 10.18 | 10.175 | 10.185 | 17804 | 10.18 |
| LAZYDAYS HOLDINGS | 7.78 | +2.37% | 28/09 | 7.32 | 7.37 | 7.78 | 61918 | 7.78 |
| LCNB CORPORATION | 14 | -1.89% | 29/09 | 13.99 | 13.76 | 14.27 | 21293 | 14.02 |
| LDH Growth Corp | 0.001 | 0% | 22/03 | 0.001 | 0.001 | 0.001 | 35002 | 0.001 |
| LDH Growth Corp | 10.21 | +0.1% | 23/03 | 10.19 | 10.19 | 10.21 | 105980 | 10.21 |
| LDH Growth Corp | 10.2 | 0% | 17/03 | 10.2 | 10.2 | 10.2 | 127 | 10.2 |
| LDR Holding Corporation | - | - | - | - | - | - | - | - |
| Lead Edge Growth Opportunities | 10.22 | +0.2% | 14/03 | 10.22 | 10.22 | 10.22 | 393 | 10.22 |
| Lead Edge Growth Opportunities | 0.01 | 0% | 14/03 | 0.0198 | 0.0051 | 0.0198 | 4558 | 0.01 |
| Lead Edge Growth Opportunities | 10.21 | +0.1% | 14/03 | 10.19 | 10.19 | 10.21 | 593 | 10.21 |
| Lead Real Estate Co Ltd | 5.62 | +14.69% | 22:00 | - | 4.84 | 5.92 | 5863 | 5.62 |
| Leading Brands | - | - | - | - | - | - | - | - |
| Leafly Holdings | 6.23 | -2.96% | 29/09 | 6.1 | 6.11 | 6.674 | 5999 | 6.23 |
| LEAP THERAPEUTICS | 1.3 | -5.8% | 02/10 | 1.4 | 1.235 | 1.4 | 225436 | 1.28 |
| Leaping Group Co Ltd | - | - | - | - | - | - | - | - |
| Lee Enterprises | 10.71 | 0% | 29/09 | 10.55 | 10.45 | 10.87 | 4326 | 10.71 |
| Lefteris Acquisition Corp | 10 | -0.4% | 24/10 | 10 | 10 | 10 | 1400 | 10 |
| Lefteris Acquisition Corp | 10.0599 | +0.1% | 24/10 | 10.055 | 10.05 | 10.06 | 7867 | 10.05 |
| Lefteris Acquisition Corp | 0.0002 | 0% | 24/10 | 0.0002 | 0.0002 | 0.0002 | 20304 | 0.0002 |
| LEGACY HOUSING CORP | 18.97 | -2.27% | 25/09 | 20.26 | 18.83 | 19.36 | 27510 | 18.97 |
| Legacy Reserves | - | - | - | - | - | - | - | - |
| Legacy Reserves LP | - | - | - | - | - | - | - | - |
| Legacy Reserves LP | - | - | - | - | - | - | - | - |
| LegacyTexas Financial Group | - | - | - | - | - | - | - | - |
| LEGALZOOM.COM | 9.09 | +1.91% | 22/09 | 8.86 | 8.87 | 9.3294 | 823037 | 9.09 |
| LEGALZOOM.COM | 10.94 | +1.39% | 29/09 | 10.89 | 10.765 | 11.23 | 1225710 | 10.945 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
