Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leapfrog Acquisition Corp. | 10.01 | +0.1% | 25/06 | 10.005 | 9.985 | 10.01 | 51886 | 10.01 |
| Leapfrog Acquisition Corp. | 0.34 | +6.25% | 24/06 | 0.2999 | 0 | 0 | 50 | 0.35 |
| Learn CW Investment Corporatio | 10.87 | -7.82% | 02/10 | 11.1 | 9.5 | 12.91 | 87771 | 10.77 |
| LeddarTech Holdings | 0.1525 | -19.74% | 18/06 | 0.17 | 0.1499 | 0.1865 | 22762537 | 0.1525 |
| Lee Enterprises | 8.63 | -1.26% | 25/06 | 8.53 | 8.5 | 9.29 | 58353 | 8.74 |
| LEGACY HOUSING CORP | 25.45 | +0.47% | 25/06 | 24.39 | 25.25 | 25.78 | 90454 | 25.33 |
| LEGALZOOM.COM | 5.74 | -2.05% | 25/06 | 5.54 | 5.61 | 5.89 | 2257807 | 5.74 |
| Legence Corp. | 81.13 | +1.68% | 25/06 | 83.82 | 76.53 | 83.5086 | 1632691 | 79.79 |
| Legend Biotech Corp | 28.43 | -3.23% | 25/06 | 28.93 | 28.13 | 29.98 | 2631544 | 29.38 |
| Leifras Co Ltd | 2.28 | -4.6% | 25/06 | 2.12 | 2.15 | 2.39 | 380738 | 2.39 |
| Leishen Energy Holding Co Ltd | 4.0703 | +4.37% | 25/06 | 4.23 | 3.73 | 4.1 | 28327 | 3.9 |
| LEMAITRE VASCULAR | 93.93 | +1.82% | 25/06 | 89.4 | 92.39 | 95.91 | 306357 | 92.25 |
| LendingTree | 38.12 | -0.24% | 25/06 | 36.7 | 37.79 | 38.73 | 173892 | 38.21 |
| LENSAR | 6.145 | +1.4% | 25/06 | 5.59 | 5.8 | 6.15 | 85000 | 6.06 |
| LENZ Therapeutics | 5.51 | -1.25% | 25/06 | 5.79 | 5.23 | 5.72 | 1067848 | 5.58 |
| LeonaBio Inc. | 8.69 | +1.16% | 25/06 | 7.91 | 8.37 | 9.095 | 19229 | 8.59 |
| Leonardo DRS Inc. | 44.37 | -0.72% | 25/06 | 44.93 | 44.0767 | 45.39 | 889786 | 44.69 |
| LESAKA TECHNOLOGIES | 4.55 | -1.09% | 25/06 | 4.62 | 4.54 | 4.6 | 49186 | 4.6 |
| Leslies Inc | 8.74 | -1.13% | 25/06 | 8.88 | 8.3701 | 9.26 | 201095 | 8.84 |
| Level Four Large Cap Growth Ac | 42.28 | +0.37% | 25/06 | 42.47 | 42.0911 | 42.28 | 740 | 42.1226 |
| Leverage Shares 2X Long Aal Da | 19.33 | +0.91% | 25/06 | 15.91 | 18.8301 | 20.4 | 53765 | 19.1558 |
| Leverage Shares 2X Long Abnb D | 17.845 | -2.91% | 25/06 | 18.52 | 17.6804 | 18.52 | 1554 | 18.3803 |
| Leverage Shares 2X Long Adbe D | 2.675 | -3.43% | 25/06 | 2.82 | 2.63 | 2.8394 | 4847801 | 2.77 |
| Leverage Shares 2X Long Alb Da | 8.34 | -8.5% | 25/06 | 9.38 | 8.1305 | 8.55 | 44179 | 9.115 |
| Leverage Shares 2X Long Amd Da | 118.665 | +5.16% | 25/06 | 108.325 | 108.67 | 126.46 | 68755 | 112.8427 |
| Leverage Shares 2X Long Arm Da | 38.05 | -6.53% | 25/06 | 43.04 | 36.23 | 45.67 | 1594081 | 38.05 |
| Leverage Shares 2X Long Asml D | 56.255 | +9.19% | 25/06 | 52.91 | 52.41 | 57.16 | 86982 | 51.5211 |
| Leverage Shares 2X Long Axp Da | 13.72 | +0.13% | 25/06 | 13.1 | 13.6322 | 14.54 | 10938 | 13.7016 |
| Leverage Shares 2X Long Be Dai | 94.3 | -9.12% | 25/06 | 92.91 | 88 | 119.99 | 88122 | 103.7643 |
| Leverage Shares 2X Long BIDU D | 9.4 | -7.36% | 25/06 | 10.27 | 9.35 | 9.93 | 26674 | 10.1471 |
