| Leslies Inc | 2.2 | +0.92% | 14/01 | 2.22 | 2.17 | 2.26 | 3726557 | 2.2 |
| Level Four Large Cap Growth Ac | 34.41 | -0.26% | 14/01 | 34.52 | 34.41 | 34.73 | 39245 | 34.41 |
| Lexaria Bioscience Corp | 1.93 | -6.31% | 14/01 | 2.01 | 1.62 | 2.08 | 2325411 | 1.93 |
| Lexaria Bioscience Corp | 0.587 | -9.69% | 14/01 | 0.63 | 0.55 | 0.63 | 17331 | 0.59 |
| Lexeo Therapeutics Inc. | 5.8 | -8.52% | 14/01 | 6.34 | 5.79 | 6.395 | 296281 | 5.8 |
| LEXICON PHARMACEUTICALS INC | 0.693 | -1.81% | 13/01 | 0.76 | 0.6725 | 0.7167 | 8440166 | 0.693 |
| LexinFintech Holdings Ltd | 6.26 | +6.1% | 14/01 | 6.11 | 6.1 | 6.49 | 3609629 | 6.26 |
| LGI HOMES INC | 87.24 | +3.3% | 14/01 | 86.37 | 84.96 | 87.68 | 164270 | 87.24 |
| Li Auto Inc | 22.33 | +2.81% | 14/01 | 22.7 | 22.26 | 22.94 | 2779919 | 22.33 |
| Li Bang International Corp Inc | 2.73 | -6.51% | 14/01 | 3.1 | 2.73 | 3.29 | 48553 | 2.78 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
| Liberty Broadband Corp | 75.5 | +1.71% | 10/01 | 75.22 | 73.86 | 75.87 | 728873 | 75.5 |
| Liberty Broadband Corp | 24.96 | -0.28% | 13/01 | 25.2186 | 24.6501 | 25.19 | 3393 | 24.96 |
| LIBERTY BROADBAND CORPORATION CLASS A | 74.76 | +1.83% | 14/01 | 73.01 | 73.01 | 75.165 | 96966 | 74.76 |
| Liberty Global Ltd. | 10.89 | -4.05% | 12/11 | 11.6 | 10.35 | 11.6 | 5771 | 10.89 |
| Liberty Global Ltd. | - | - | - | - | 11.55 | 11.55 | 40 | - |
| LIBERTY GLOBAL PLC | 11.6 | -1.11% | 10/01 | 12.16 | 11.6 | 11.89 | 1301973 | 11.6 |
| LIBERTY GLOBAL PLC | 11.92 | -1.41% | 14/01 | 12 | 11.91 | 12.14 | 1473193 | 11.92 |
| LIBERTY GLOBAL PLC CLASS B ORD | 12.206 | -3.81% | 14/01 | 12.206 | 12.206 | 12.206 | 2984 | 12.206 |
| LIBERTY LATIN AMERICA LTD | 6.34 | +1.44% | 13/01 | 6.5 | 6.17 | 6.34 | 235524 | 6.34 |
| LIBERTY LATIN AMERICA LTD | 6.3 | +1.29% | 14/01 | 6.22 | 6.135 | 6.3 | 534286 | 6.3 |
| Liberty Media Corp. | 66.33 | +1.31% | 14/01 | 65.35 | 65.35 | 66.54 | 76743 | 66.33 |
| Liberty Media Corp. | 68.52 | +1.51% | 14/01 | 67.6 | 67.385 | 68.57 | 240142 | 68.52 |
| LIBERTY MEDIA CORPORATION | 84.58 | +0.2% | 14/01 | 84.7 | 84.255 | 85.385 | 97716 | 84.58 |
| LIBERTY MEDIA CORPORATION | 92.69 | +0.64% | 10/01 | 92.85 | 92.025 | 93.565 | 743822 | 92.69 |
| Liberty Media Corporation | 22.3 | -1.15% | 09/09 | 22.49 | 22.0804 | 22.88 | 2879181 | 22.3 |
| Liberty Media Corporation | 22.51 | -4.9% | 09/09 | 22.41 | 22.41 | 22.8 | 3411 | 22.51 |
| Liberty Media Corporation | 22.32 | -1.02% | 09/09 | 22.6 | 22.1 | 22.88 | 4573443 | 22.32 |
| Liberty Resources Acquisition | 11.09 | +0.18% | 22/03 | 11.07 | 11.07 | 11.09 | 3263 | 11.09 |
| Liberty Resources Acquisition | 10.95 | -0.45% | 19/03 | 10.95 | 10.95 | 10.95 | 185 | 10.95 |
