Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LeddarTech Holdings | 0.1525 | -19.74% | 18/06 | 0.17 | 0.1499 | 0.1865 | 22762537 | 0.1525 |
| Lee Enterprises | 6.79 | -7.62% | 23/09 | 7.3 | 6.77 | 7.405 | 15 | 6.79 |
| LEGACY HOUSING CORP | 28.94 | -0.14% | 23/09 | 28.73 | 28.58 | 29.74 | 7 | 28.94 |
| LEGALZOOM.COM | 5.79 | -2.03% | 23/09 | 5.95 | 5.745 | 5.95 | 1 | 5.79 |
| Legence Corp. | 52.92 | -2.45% | 23/09 | 53.44 | 52.4318 | 54.22 | 137 | 52.92 |
| Legend Biotech Corp | 18.45 | -1.02% | 23/09 | 18.62 | 18.275 | 19.08 | 493 | 18.45 |
| Leifras Co Ltd | 2.16 | +0.93% | 23/09 | 2.14 | 2.13 | 2.175 | 7129 | 2.16 |
| Leishen Energy Holding Co Ltd | 5.5 | +11.77% | 23/09 | 5.33 | 5.3086 | 5.5799 | 6443 | 5.5 |
| LEMAITRE VASCULAR | 80.58 | -0.49% | 23/09 | 80.7 | 79.84 | 81.52 | 6 | 80.58 |
| LendingTree | 24 | -7.87% | 23/09 | 25.96 | 23.89 | 25.99 | 261 | 24 |
| LENSAR | 7.15 | -1.38% | 23/09 | 7.26 | 6.975 | 7.26 | 28275 | 7.15 |
| LENZ Therapeutics | 3.76 | -8.96% | 23/09 | 4.14 | 3.735 | 4.14 | 1552 | 3.76 |
| LeonaBio Inc. | 5.89 | -2.64% | 23/09 | 6.35 | 5.69 | 6.35 | 579 | 5.89 |
| Leonardo DRS Inc. | 37.41 | +0.7% | 23/09 | 36.99 | 36.815 | 37.57 | 99 | 37.41 |
| LESAKA TECHNOLOGIES | 4.21 | -0.47% | 23/09 | 4.21 | 4.2 | 4.305 | 2 | 4.21 |
| Leslies Inc | 0.4185 | -5.27% | 23/09 | 0.4285 | 0.4111 | 0.44 | 9223 | 0.4185 |
| Level Four Large Cap Growth Ac | 47.21 | -0.47% | 23/09 | 47.2 | 47.15 | 47.245 | 38164 | 47.1529 |
| Leverage Shares 100% TSLA AND | 24.28 | -4.3% | 23/09 | 25.33 | 24.28 | 25.55 | 559 | - |
| Leverage Shares 1X Short SPCX | - | - | - | - | - | - | - | - |
| Leverage Shares 2X Long Aal Da | 10.37 | -4.07% | 23/09 | 10.64 | 10.35 | 10.64 | 1006 | 10.3861 |
| Leverage Shares 2X Long Abnb D | 19.85 | +6.44% | 28/07 | 19.5 | 19.5 | 19.97 | 8437 | 20.2137 |
| Leverage Shares 2X Long Adbe D | 3.775 | +2.03% | 23/09 | 3.75 | 3.675 | 3.81 | 26548 | 3.765 |
| Leverage Shares 2X Long Alb Da | 4.95 | -5.68% | 23/09 | 4.99 | 4.855 | 5.0603 | 3005 | 4.954 |
| Leverage Shares 2X Long Amd Da | 135.55 | -3.3% | 23/09 | 138.78 | 133.495 | 140 | 1967 | 135.7486 |
| Leverage Shares 2X Long Arm Da | 28.2601 | -0.39% | 23/09 | 28 | 26.9458 | 29.09 | 75465 | 28.29 |
| Leverage Shares 2X Long Asml D | 46.05 | -0.84% | 23/09 | 45.71 | 44.3 | 46.05 | 1721 | 46.2782 |
| Leverage Shares 2X Long Axp Da | 12.875 | -0.38% | 28/07 | 12.82 | 12.82 | 12.86 | 3823 | 13.0084 |
| Leverage Shares 2X Long Be Dai | 51.13 | -1.4% | 23/09 | 51.98 | 50 | 53.84 | 6508 | 51.1628 |
| Leverage Shares 2X Long BIDU D | 6.46 | -5.83% | 23/09 | 6.52 | 6.3699 | 6.52 | 27067 | 6.44 |
| Leverage Shares 2X Long Blsh D | 4.14 | -3.92% | 23/09 | 4.08 | 4.06 | 4.2595 | 1244 | 4.18 |
