Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19902.749+1.24%17/06New York19623.71419977.84119659.8
17857.02+0.95%17/06New York17636.3617935.98517688.882
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.72-5.49%17/061.911.712.0344051831.72
1.68+1.51%17/061.651.641.693469281.68
94.86+1.31%14/0692.3392.783295.313119294.86
18.44-1.91%17/0618.7118.0218.76656820118.44
0.3419-1.7%18/030.31210.27870.349824850550.3419
51.55+2.65%17/0650.0149.651.6881430851.55
23.6-0.51%17/0623.5923.5723.685360523.6
51.48+2.49%17/065049.67551.5915446551.48
17.52-0.06%17/0617.5317.2317.63141544117.52
18.06+0.61%17/0617.9617.66518.11209088518.06
17.5-3.31%17/0617.517.517.528617.5
8.25-0.36%17/068.248.1768.3052376928.25
8.28-0.36%17/068.268.198.324299938.28
33.87+0.8%13/0634.633.3134.0916227933.87
35.17+1.94%17/0634.5134.3435.223359235.17
66.02+0.9%17/0665.5965.2266.044968066.02
72.67+0.33%17/0672.4671.91572.96100164172.67
20.92-0.62%17/0620.9220.621.26140871420.92
21+0.29%17/0621212121221
20.8-0.67%17/0620.920.5121.18302885020.8
11.09+0.18%22/0311.0711.0711.09326311.09
10.95-0.45%19/0310.9510.9510.9518510.95
0.0348+37.01%26/030.02510.02510.034830200.0348
0.26-20.83%23/100.350.260.325944463090.26
11.9-52.36%27/1024.8710.528.425282211.9
1.18-12.59%17/061.321.121.325759761.18
30.39+0.33%13/0627.8228.8930.8752417030.39
5.15-0.96%17/065.255.045.391939925.15
8.4+6.06%17/068.0488.8110932718.4
22.7199-1.16%17/0622.9822.719922.98190522.7199
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive