loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.92+0.85%20/0124.9224.9224.926924.92
24.79+0.65%21/0124.5824.4524.98256366324.63
25.14+0.72%21/0124.9524.7725.3115315624.96
10.72+0.28%21/0111.1610.3210.7373623110.69
10.98-0.18%21/0111.3510.661121270211
36.67-0.6%21/0136.7536.03536.918169036.89
40.63-0.83%21/0141.3239.9741.0358974940.97
40.38-0.76%22/0140.3239.6740.6953571340.69
40.53-0.64%22/0140.7239.7940.7266500840.79
26.1+1.44%22/0125.5525.13526.147384425.73
13.72+2.08%04/0613.151314.173512213.72
43+2.23%13/0143.03764343.03763443
25.74+0.9%22/0125.2524.9425.8312780525.51
4.42+0.23%21/014.354.214.4511245734.41
33.5+3.08%22/0131.331.333.5104232.5
3.45+48.07%23/122.50782.2833.451478673.45
11.15+1.36%22/0111.15511.0511.1551777211
15.86+3.05%21/0114.9815.115.864747215.39
6.14+1.49%21/015.755.966.24196186.05
142.62+5.73%21/01135.79133.61143.59473537134.89
6.84+17.73%22/015.645.56156.9811473495.81
10.41+0.58%22/0110.3510.3510.444227210.35
4.12-0.96%21/014.583.774.189572584.16
15.69+3.91%21/0114.9214.9816.0911834515.1
4.55+1.79%22/014.44.344.5638471454.47
13.76+3.85%22/0113.5713.413.76580713.25
5.16+1.78%22/015.035.025.345287145.07
16.93+2.42%21/0115.3516.4116.945047916.53
6.27-0.16%22/016.226.116.28586576.28
123.4+2%21/01122.45119.88123.735299805120.98
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali