Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.75+2.17%13/1010.9311.0511.865499211.5
14.58-1.82%14/1014.814.36515.15877914.85
3.37+1.81%13/102.833.253.483067133.31
51.91+0.31%14/1051.7150.8452.481430884851.75
37.0001-0.16%14/1036.836.971737.26873007937.06
53.58+0.15%13/1052.5753.554.296782153.5
154.14+1.8%13/10137.33152.6137155.95275603151.42
7.52-1.44%15/107.537.57.675134297.63
9.80%15/109.89.7959.8112049.8
20.66-1.1%14/1020.8720.6221.1477504220.89
27.5067-0.05%14/1027.506727.506727.506710527.5067
29.3+0.03%14/1029.2629.1329.982261329.29
9.72-0.31%15/109.73019.729.730120219.75
10+0.81%06/109.979.960110328310
0.814899+1.85%15/100.810.810.8148995500.8001
6.84-0.29%15/106.916.73016.91197966.86
2.2099+8.33%14/102.072.10382.228182.04
6.160%15/106.265.966.32997640186.16
5.62-0.35%14/105.735.595.8458721335.64
138.61-3.04%14/10141.5138.59145.26205537142.96
145.4+1.23%13/10137.59143.1146.45296486143.63
30.64+4.04%13/1028.129.320131.061050467029.45
--------
28.030%15/1028.0327.8728.03190628.03
165.15-0.51%15/10166.23165.14167.95116101166
167.01-0.55%15/10168.59166.89169.79563723167.93
29.3-0.58%15/1029.6529.2829.898693129.47
30.0169+1.07%12/1030.2830.016930.28963730.0169
29.36-0.51%14/1029.529.3429.91113583529.51
12.76-0.78%13/1012.5712.7513.2420396412.86
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali