Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%01/03New York18218.24518313.42918302.91
16207.509-0.41%01/03New York16199.05616289.0616274.942
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.755-6.65%04/031.871.751.910817941.755
111.77-2.81%28/02109.79111.52116.08147185111.95
37.6-13.64%01/0344.437.4240.71844529137.59
4.89+0.2%29/024.834.874.9154935554.89
57.01-5.58%04/0360.1956.9960.265148004957.01
23.0315-0.77%04/0323.22323.21612223.0315
57.025-5.42%01/03605760.0417172957.025
18.05-1.53%01/0318.6117.84518.19217147618.05
17.11-1.61%04/0317.1816.9317.33174642617.115
17.51-1.07%04/0317.5117.5117.5150517.51
6.525+0.54%04/036.486.46.6115590106.525
6.45+0.31%29/026.326.346.544720296.45
39.5+1.31%04/033938.8339.8911195039.51
40.91+1.49%04/0340.2240.2241.3430304240.91
28.9-1.7%01/0328.9428.928.9753128.9753
66.245+0.46%04/0366.0565.8666.82511643166.25
72.89-0.56%01/0372.9672.473.9146645372.89
28.89+0.59%04/0328.7628.372529.21221389228.89
28.76+0.7%04/0328.4428.1829.02158080728.76
10.81-16.85%01/0310.8110.9510.9518410.95
11.06+0.45%29/0211.0111.0611.08803711.06
0.0252+26%26/020.0250.0250.025252550.0252
0.26-20.83%23/100.350.260.325944463090.26
11.9-52.36%27/1024.8710.528.425282211.9
1.17-6.4%01/031.181.151.26527861.17
8.17-2.74%04/038.48.168.421079028.18
7.54-5.75%23/026.717.538.053884487.54
20.7172+2.61%04/0320.16619.895420.7172720520.7172
7.77-0.19%01/038.317.67.9616515957.77
10.15+3.57%04/039.859.7910.3512755810.15
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive