Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LeddarTech Holdings | 0.1525 | -19.74% | 18/06 | 0.17 | 0.1499 | 0.1865 | 22762537 | 0.1525 |
| Lee Enterprises | 6.74 | -3.71% | 06/11 | 6.89 | 6.65 | 7.12 | 17555 | 6.59 |
| LEGACY HOUSING CORP | 29.07 | -3.45% | 06/11 | 0 | 29.07 | 31.075 | 108495 | 29.17 |
| LEGALZOOM.COM | 5.23 | -12.17% | 06/11 | 5.63 | 5.205 | 6 | 3716911 | 5.235 |
| Legence Corp. | 27.92 | +9.88% | 06/11 | 26.6 | 26.15 | 28.62 | 4194987 | 27.91 |
| Legend Biotech Corp | 23.4 | +3.82% | 06/11 | 23.09 | 22.58 | 23.74 | 1767092 | 23.4 |
| Leifras Co Ltd | 1.88 | -2.08% | 06/11 | 1.92 | 1.87 | 1.92 | 63862 | 1.88 |
| Leishen Energy Holding Co Ltd | 4.48 | +2.75% | 06/11 | 4.49 | 4.48 | 4.49 | 382 | 4.48 |
| LEMAITRE VASCULAR | 80.96 | -3.03% | 06/11 | 81.98 | 79.93 | 82.59 | 326443 | 80.89 |
| LendingTree | 37.01 | -4.44% | 06/11 | 36.93 | 36.09 | 38.08 | 384416 | 37.01 |
| LENSAR | 5.44 | -1.09% | 06/11 | 5.5 | 5.335 | 5.5 | 79082 | 5.45 |
| LENZ Therapeutics | 3.495 | +16.11% | 06/11 | 3 | 3 | 3.51 | 785674 | 3.5 |
| LeonaBio Inc. | 4.48 | +3.23% | 06/11 | 4.2 | 4.13 | 4.65 | 50012 | 4.415 |
| Leonardo DRS Inc. | 34.04 | +3.15% | 06/11 | 33.14 | 32.39 | 34.355 | 1222698 | 34.04 |
| LESAKA TECHNOLOGIES | 3.525 | -1.26% | 06/11 | 3.54 | 3.41 | 3.72 | 217265 | 3.52 |
| Leslies Inc | 0.102 | -29.99% | 05/10 | 0.1293 | 0.09 | 0.1293 | 20706613 | 0.102 |
| Level Four Large Cap Growth Ac | 44.885 | +0.36% | 06/11 | 44.99 | 44.885 | 44.99 | 792 | 44.7613 |
| Leverage Shares 100% TSLA AND | 19.8 | +12.23% | 06/11 | 19.19 | 18.75 | 20.0001 | 64281 | 19.83 |
| Leverage Shares 1X Short SPCX | - | - | - | - | - | - | - | - |
| Leverage Shares 2X Long Aal Da | 9.76 | +3.91% | 06/11 | 9.49 | 9.49 | 9.81 | 13855 | 9.7286 |
| Leverage Shares 2X Long Abnb D | 19.85 | +6.44% | 28/07 | 19.5 | 19.5 | 19.97 | 8437 | 20.2137 |
| Leverage Shares 2X Long Adbe D | 3.595 | -5.89% | 06/11 | 3.58 | 3.52 | 3.7194 | 876900 | 3.6 |
| Leverage Shares 2X Long Alb Da | 3.39 | -2.02% | 19/10 | 3.45 | 3.39 | 3.45 | 5214 | 3.3694 |
| Leverage Shares 2X Long Amd Da | 63.91 | +23.16% | 06/11 | 62.68 | 59.99 | 66.165 | 112986 | 63.91 |
| Leverage Shares 2X Long Arm Da | 6.89 | +9.37% | 06/11 | 7.1 | 6.55 | 7.12 | 720131 | 6.9 |
| Leverage Shares 2X Long Asml D | 29.16 | +9.27% | 06/11 | 30.01 | 28.775 | 30.1767 | 26496 | 29.2563 |
| Leverage Shares 2X Long Axp Da | 12.875 | -0.38% | 28/07 | 12.82 | 12.82 | 12.86 | 3823 | 13.0084 |
| Leverage Shares 2X Long Be Dai | 16.91 | +7.78% | 03/11 | 25.98 | 16.0683 | 19.29 | 861325 | 16.8961 |
| Leverage Shares 2X Long BIDU D | 5.24 | +5.86% | 06/11 | 4.95 | 4.95 | 5.3 | 75952 | 5.2376 |
| Leverage Shares 2X Long Blsh D | 1.87 | -13.47% | 19/10 | 2.14 | 1.8694 | 2.14 | 52554 | 1.8555 |
