Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18244.106-0.2%18:24New York18234.91918305.01418280.842
16373.41-0.16%18:24New York16349.42416413.31416399.521
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.82+1.68%18:241.841.7951.836237501.8
117.29+2.71%18:15112.5112.5117.0863466114.2
30.295+0.38%26/033130.231.15339489230.19
0.3419-1.7%18/030.31210.27870.349824850550.3419
56.655-0.73%27/0355.6555.6556.8743511757.09
23.28-1.52%15:5523.475223.4123.5597661823.64
56.41-0.69%18:1355.8455.7856.6452668256.75
17.75+0.45%18:2417.4617.6717.83553830117.67
17.03+0.59%18:2416.7516.9617.232206716.93
16.76-1.35%20:5716.7616.7616.766617.05
7.025-0.78%27/036.977.057.1054902397.08
7.075+0.64%18:076.96.877.0854416287.03
42.03-0.59%17:4942.141.842.424864142.28
43.7+0.02%18:1343.3343.31543.794407343.685
28.97-1.23%26/0328.9728.9728.9725928.97
59.425-0.46%16:1860.0859.1160.932845559.7
66.41-0.81%18:2367.666.2268.425106021266.95
29.53+0.1%18:2429.2529.05529.726028729.5
29.5-0.07%18:2428.9829.4929.750202229.52
10.95-0.45%19/0310.9510.9510.9518510.95
11.09+0.18%22/0311.0711.0711.09326311.09
0.0348+37.01%26/030.02510.02510.034830200.0348
0.26-20.83%23/100.350.260.325944463090.26
11.9-52.36%27/1024.8710.528.425282211.9
1.12-1.81%16:021.141.121.1981951.1407
5.24+1.35%16:025.355.15.48931565.18
10.31+1.28%18:2311.1110.12910.5223462710.165
22.95+0.5%16:3322.4122.422.9555822.835
6.29+4.49%27/035.985.9056.2655927536.02
10.1+2.85%27/039.499.89.98234829.83
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive