Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20035.017 | +1.22% | 23:16 | New York | 19829.486 | 20045.691 | 19793.343 |
| NASDAQ COMP | 18137.849 | +1.22% | 23:16 | New York | 17952.301 | 18145.276 | 17918.476 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Lexaria Bioscience Corp | 1.1447 | +39.15% | 18:15 | 0.92 | 0.92 | 1.1447 | 754 | 0.94 |
| Lexeo Therapeutics Inc. | 8.66 | -4.94% | 22:00 | 9.24 | 8.52 | 9.24 | 230282 | 9.11 |
| LEXICON PHARMACEUTICALS INC | 1.69 | +4.97% | 03/10 | 1.6 | 1.62 | 1.71 | 2962647 | 1.59 |
| LexinFintech Holdings Ltd | 3.64 | +7.06% | 22:00 | 3.65 | 3.53 | 3.89 | 8668677 | 2.39 |
| LGI HOMES INC | 111.4 | -3.37% | 03/10 | 114.43 | 109.16 | 115.77 | 348340 | 117.79 |
| Li Auto Inc | 29.285 | +1.61% | 03/10 | 28.72 | 28.65 | 29.587 | 11086840 | 25.775 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
| Liberty Broadband Corp | 77.91 | +0.95% | 22:00 | 77.65 | 77.17 | 78.3 | 911739 | 78.14 |
| Liberty Broadband Corp | 24.29 | -0.12% | 22:00 | 24.21 | 23.95 | 24.41 | 6133 | 24.7529 |
| LIBERTY BROADBAND CORPORATION CLASS A | 77.44 | +0.9% | 22:00 | 77.2 | 76.81 | 77.79 | 93073 | 77.74 |
| LIBERTY GLOBAL PLC | 20.97 | -0.47% | 03/10 | 21.3 | 20.91 | 21.21 | 885843 | 21.26 |
| LIBERTY GLOBAL PLC | 21.65 | -0.46% | 02/10 | 21.68 | 21.6 | 21.91 | 629957 | 21.77 |
| LIBERTY GLOBAL PLC CLASS B ORD | 20.71 | -0.91% | 18:29 | 20.71 | 20.71 | 20.71 | 322 | 21.9 |
| LIBERTY LATIN AMERICA LTD | 9.78 | +2.19% | 03/10 | 9.66 | 9.58 | 9.79 | 146923 | 9.87 |
| LIBERTY LATIN AMERICA LTD | 9.67 | +2% | 02/10 | 9.58 | 9.54 | 9.69 | 421200 | 9.75 |
| Liberty Media Corp. | 50.3 | -0.04% | 03/10 | 50.36 | 50.21 | 51.4 | 125246 | 48.57 |
| Liberty Media Corp. | 51.85 | -0.13% | 22:00 | 52.49 | 51.82 | 52.885 | 179496 | 50.09 |
| LIBERTY MEDIA CORPORATION | 71.03 | +0.89% | 02/10 | 70.16 | 69.86 | 71.1 | 75309 | 72.29 |
| LIBERTY MEDIA CORPORATION | 77.14 | +0.93% | 03/10 | 77.05 | 75.87 | 77.17 | 1203538 | 78.15 |
| Liberty Media Corporation | 22.3 | -1.15% | 09/09 | 22.49 | 22.0804 | 22.88 | 2879181 | 22.3 |
| Liberty Media Corporation | 22.51 | -4.9% | 09/09 | 22.41 | 22.41 | 22.8 | 3411 | 22.51 |
| Liberty Media Corporation | 22.32 | -1.02% | 09/09 | 22.6 | 22.1 | 22.88 | 4573443 | 22.32 |
| Liberty Resources Acquisition | 11.09 | +0.18% | 22/03 | 11.07 | 11.07 | 11.09 | 3263 | 11.09 |
| Liberty Resources Acquisition | 10.95 | -0.45% | 19/03 | 10.95 | 10.95 | 10.95 | 185 | 10.95 |
| Liberty Resources Acquisition | 0.0348 | +37.01% | 26/03 | 0.0251 | 0.0251 | 0.0348 | 3020 | 0.0348 |
| Liberty TripAdvisor Holdings | 0.26 | -20.83% | 23/10 | 0.35 | 0.26 | 0.3259 | 4446309 | 0.26 |
| Liberty TripAdvisor Holdings | 11.9 | -52.36% | 27/10 | 24.87 | 10.5 | 28.42 | 52822 | 11.9 |
| Lichen China Limited | 1.93 | +1.05% | 02/10 | 1.85 | 1.78 | 1.93 | 32435 | 1.76 |
| Life360 Inc Common Stock | 40.02 | +1.19% | 22:00 | 39.85 | 39.39 | 40.61 | 212917 | 38.81 |
| LIFECORE BIOMEDICAL | 5.38 | +14.35% | 22:00 | 4.91 | 4.86 | 5.43 | 285466 | 4.93 |
