Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%27/06New York11965.6712175.97912105.848
11524.551-0.72%27/06New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.87+0.83%24/065.164.645.081806544.87
1.32+9.09%27/061.211.151.39513279671.32
18.69-0.9%27/0618.6518.460119.02011219618.54
9.91-0.1%27/069.919.919.9121529.91
9.91+0.1%27/069.8959.899.9151409.91
0.11+0.18%27/060.110.110.12213800.11
13.57+1.34%27/0613.4513.4514.0652148013.6
12.67+2.01%23/0612.8112.2112.92155996012.66
12.42-2.51%24/0613.1412.3913.141125959112.42
9.95+0.3%27/069.959.959.9530289.95
0.35+13.71%27/060.260.260.3510000.35
--------
10.060%27/0610.0610.0610.06169010.06
52.54-0.61%24/0651.4450.3252.9854900252.54
37.84+0.21%27/0637.8137.737.95927128337.84
45.31+0.4%27/0645.4444.7945.755242345.26
51.02+0.93%27/0650.9350.1753.6948737751.01
6.36-1.85%27/066.126.126.619949116.36
9.78+0.1%24/069.789.789.78139.78
5.15+0.98%27/065.14254.985.2175485.15
16.2-0.18%27/0616.2515.8216.39220518016.2
26.2398+0.23%31/0326.2326.2326.239852826.2398
39.95-0.89%31/0340.3139.840.4211565739.93
9.78+0.1%21/069.789.819.8119.78
0.11+37.33%27/060.11210.110.11218100.11
9.790%24/069.789.789.799809.79
3.17-3.65%24/062.993.173.44227893.18
0.924799+0.01%27/060.9247990.9247990.9247991820.924799
2.19+7.88%27/062.052.022.25511817542.19
2.2+0.46%27/062.222.182.258470972.21
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali