Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
54.46-0.24%30/0754.6554.1355.569704454.59
195.23-5.57%30/07205.85192.445212302277206.75
8.32+4.26%29/078.2488.32134897.98
9.71-0.82%28/079.719.719.71129.71
24.35-0.94%29/0724.924.00524.69250749024.58
26.73-3.5%30/0726.7326.7326.7320027.7
27.29+0.63%30/0727.0627.0627.46369027.12
9.71-0.72%23/079.79.629.745469.71
10.01+1.11%23/0710.019.969.9690000010.01
6.23-7.01%30/076.56.086.611953296.7
2.29-8.22%29/072.812.292.49134982.495
3.53-1.4%29/073.63.463.889171513.58
7.86-5.07%30/078.077.658.14520820088.28
170.9+1.16%30/07167.63167.08172.145202019168.94
215.18+1.34%30/07212.24212.24216.6183316212.34
33.38+8.87%30/0730.1429.934.5482740511230.66
28.91-8.92%14/0732.828.7135.73349485428.91
28.24+1.04%30/072827.9428.24406927.95
171.67+2.47%29/07169.74167.24173.77105417167.53
177.49+2.28%30/07173.07172.14179.99979937173.53
26.85+4.31%30/0725.7425.6827.31162704125.74
26.86-2.33%30/0726.8626.8626.8618127.5
26.86+4.47%30/0725.8625.6827.29349631425.71
13.63-0.87%30/0713.8613.5113.9613345913.75
13.83-0.65%30/0713.9213.6714.1242885313.92
10.21-0.1%29/0710.1910.1610.21754768410.22
10.53+0.19%30/0710.4810.4810.552231410.51
1.74-0.57%29/071.821.73011.959991801.75
41.56-0.5%29/0742.0441.2141.9711274841.77
46.93-0.99%30/0747.1246.8647.7375671447.4
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali