Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Level Four Large Cap Growth Ac | 33.99 | -0.38% | 20/11 | 33.96 | 33.96 | 34.1674 | 1330 | 33.99 |
| Lexaria Bioscience Corp | 2.2 | +1.38% | 20/11 | 2.19 | 2.155 | 2.28 | 101632 | 2.2 |
| Lexaria Bioscience Corp | 0.7484 | +21.43% | 20/11 | 0.68 | 0.68 | 0.7484 | 656 | 0.7484 |
| Lexeo Therapeutics Inc. | 6.12 | +1.66% | 19/11 | 5.99 | 5.77 | 6.25 | 239304 | 6.12 |
| LEXICON PHARMACEUTICALS INC | 0.8074 | -8.34% | 19/11 | 0.905 | 0.7942 | 0.895 | 4001 | 0.8074 |
| LexinFintech Holdings Ltd | 3.33 | +3.42% | 18/11 | 3.26 | 3.24 | 3.35 | 1495369 | 3.33 |
| LGI HOMES INC | 101.79 | +0.62% | 20/11 | 100.6 | 99.585 | 101.94 | 3 | 101.79 |
| Li Auto Inc | 22.78 | -1.77% | 20/11 | 22.98 | 22.61 | 23.1 | 5091 | 22.78 |
| Li Bang International Corp Inc | 3.5 | -12.28% | 20/11 | 3.99 | 3.5 | 4.365 | 370475 | 3.5 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
| Liberty Broadband Corp | 87.56 | +1.09% | 20/11 | 86.6 | 86.24 | 88.06 | 103 | 87.56 |
| Liberty Broadband Corp | 23.84 | -0.04% | 20/11 | 23.8 | 23.8 | 23.8999 | 11045 | 23.84 |
| LIBERTY BROADBAND CORPORATION CLASS A | 86.87 | +0.95% | 19/11 | 85.66 | 86 | 87.27 | 152 | 86.87 |
| Liberty Global Ltd. | 10.89 | -4.05% | 12/11 | 11.6 | 10.35 | 11.6 | 5771 | 10.89 |
| Liberty Global Ltd. | - | - | - | - | 11.55 | 11.55 | 40 | - |
| LIBERTY GLOBAL PLC | 13.26 | +3.67% | 20/11 | 12.89 | 12.8 | 13.32 | 3834361 | 13.26 |
| LIBERTY GLOBAL PLC | 13.38 | +3.64% | 19/11 | 12.25 | 12.84 | 13.425 | 1598028 | 13.38 |
| LIBERTY GLOBAL PLC CLASS B ORD | 13.2 | +5.1% | 19/11 | 12.4 | 12.5 | 13.4 | 8344 | 13.2 |
| LIBERTY LATIN AMERICA LTD | 7.07 | +1.29% | 20/11 | 6.98 | 6.795 | 7.09 | 553843 | 7.07 |
| LIBERTY LATIN AMERICA LTD | 7 | +1.3% | 20/11 | 6.9 | 6.73 | 7 | 923388 | 7 |
| Liberty Media Corp. | 67.41 | +1.2% | 20/11 | 66.57 | 66.43 | 67.55 | 2 | 67.41 |
| Liberty Media Corp. | 68.87 | +1.21% | 20/11 | 68.1 | 67.92 | 69.0842 | 4 | 68.87 |
| LIBERTY MEDIA CORPORATION | 77 | +3.62% | 19/11 | 73.32 | 74.12 | 77 | 239 | 77 |
| LIBERTY MEDIA CORPORATION | 84.07 | +3.48% | 19/11 | 79.96 | 81.06 | 84.07 | 8 | 84.07 |
| Liberty Media Corporation | 22.3 | -1.15% | 09/09 | 22.49 | 22.0804 | 22.88 | 2879181 | 22.3 |
| Liberty Media Corporation | 22.51 | -4.9% | 09/09 | 22.41 | 22.41 | 22.8 | 3411 | 22.51 |
| Liberty Media Corporation | 22.32 | -1.02% | 09/09 | 22.6 | 22.1 | 22.88 | 4573443 | 22.32 |
| Liberty Resources Acquisition | 11.09 | +0.18% | 22/03 | 11.07 | 11.07 | 11.09 | 3263 | 11.09 |
| Liberty Resources Acquisition | 10.95 | -0.45% | 19/03 | 10.95 | 10.95 | 10.95 | 185 | 10.95 |
| Liberty Resources Acquisition | 0.0348 | +37.01% | 26/03 | 0.0251 | 0.0251 | 0.0348 | 3020 | 0.0348 |
