Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18244.106 | -0.2% | 18:24 | New York | 18234.919 | 18305.014 | 18280.842 |
NASDAQ COMP | 16373.41 | -0.16% | 18:24 | New York | 16349.424 | 16413.314 | 16399.521 |
Listino azionario Nasdaq
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
LexinFintech Holdings Ltd | 1.82 | +1.68% | 18:24 | 1.84 | 1.795 | 1.83 | 623750 | 1.8 |
LGI HOMES INC | 117.29 | +2.71% | 18:15 | 112.5 | 112.5 | 117.08 | 63466 | 114.2 |
Li Auto Inc | 30.295 | +0.38% | 26/03 | 31 | 30.2 | 31.15 | 3394892 | 30.19 |
LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
Liberty Broadband Corp | 56.655 | -0.73% | 27/03 | 55.65 | 55.65 | 56.87 | 435117 | 57.09 |
Liberty Broadband Corp | 23.28 | -1.52% | 15:55 | 23.4752 | 23.41 | 23.5597 | 6618 | 23.64 |
LIBERTY BROADBAND CORPORATION CLASS A | 56.41 | -0.69% | 18:13 | 55.84 | 55.78 | 56.645 | 26682 | 56.75 |
LIBERTY GLOBAL PLC | 17.75 | +0.45% | 18:24 | 17.46 | 17.67 | 17.835 | 538301 | 17.67 |
LIBERTY GLOBAL PLC | 17.03 | +0.59% | 18:24 | 16.75 | 16.96 | 17.2 | 322067 | 16.93 |
LIBERTY GLOBAL PLC CLASS B ORD | 16.76 | -1.35% | 20:57 | 16.76 | 16.76 | 16.76 | 66 | 17.05 |
LIBERTY LATIN AMERICA LTD | 7.025 | -0.78% | 27/03 | 6.97 | 7.05 | 7.105 | 490239 | 7.08 |
LIBERTY LATIN AMERICA LTD | 7.075 | +0.64% | 18:07 | 6.9 | 6.87 | 7.085 | 441628 | 7.03 |
Liberty Media Corp. | 42.03 | -0.59% | 17:49 | 42.1 | 41.8 | 42.42 | 48641 | 42.28 |
Liberty Media Corp. | 43.7 | +0.02% | 18:13 | 43.33 | 43.315 | 43.79 | 44073 | 43.685 |
Liberty Media Corporation | 28.97 | -1.23% | 26/03 | 28.97 | 28.97 | 28.97 | 259 | 28.97 |
LIBERTY MEDIA CORPORATION | 59.425 | -0.46% | 16:18 | 60.08 | 59.11 | 60.93 | 28455 | 59.7 |
LIBERTY MEDIA CORPORATION | 66.41 | -0.81% | 18:23 | 67.6 | 66.22 | 68.425 | 1060212 | 66.95 |
Liberty Media Corporation | 29.53 | +0.1% | 18:24 | 29.25 | 29.055 | 29.7 | 260287 | 29.5 |
Liberty Media Corporation | 29.5 | -0.07% | 18:24 | 28.98 | 29.49 | 29.7 | 502022 | 29.52 |
Liberty Resources Acquisition | 10.95 | -0.45% | 19/03 | 10.95 | 10.95 | 10.95 | 185 | 10.95 |
Liberty Resources Acquisition | 11.09 | +0.18% | 22/03 | 11.07 | 11.07 | 11.09 | 3263 | 11.09 |
Liberty Resources Acquisition | 0.0348 | +37.01% | 26/03 | 0.0251 | 0.0251 | 0.0348 | 3020 | 0.0348 |
Liberty TripAdvisor Holdings | 0.26 | -20.83% | 23/10 | 0.35 | 0.26 | 0.3259 | 4446309 | 0.26 |
Liberty TripAdvisor Holdings | 11.9 | -52.36% | 27/10 | 24.87 | 10.5 | 28.42 | 52822 | 11.9 |
Lichen China Limited | 1.12 | -1.81% | 16:02 | 1.14 | 1.12 | 1.19 | 8195 | 1.1407 |
LIFECORE BIOMEDICAL | 5.24 | +1.35% | 16:02 | 5.35 | 5.1 | 5.48 | 93156 | 5.18 |
LIFEMD | 10.31 | +1.28% | 18:23 | 11.11 | 10.129 | 10.52 | 234627 | 10.165 |
LifeMD Inc | 22.95 | +0.5% | 16:33 | 22.41 | 22.4 | 22.95 | 558 | 22.835 |
LifeStance Health Group Inc | 6.29 | +4.49% | 27/03 | 5.98 | 5.905 | 6.265 | 592753 | 6.02 |
LIFETIME BRANDS INC | 10.1 | +2.85% | 27/03 | 9.49 | 9.8 | 9.98 | 23482 | 9.83 |