loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11364.45+1.91%28/09New York11243.24111369.39611151.133
11117.525+1.87%28/09New York11019.13811120.79510913.562
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.72+2.08%04/0613.151314.173512213.72
34.25-3.82%25/0934.2534.2534.382034.25
20.77+2.37%28/0920.5520.5521.1610108320.77
1.78+9.2%28/091.741.71011.79791.78
35.77-2.19%25/0938.41835.738.6439535.77
11.10%23/0911.2511.111.25330011.1
10.5+3.96%28/0910.510.510.56718310.5
1.245+31.05%25/091.24511.24573911
9.11-0.44%28/099.148.919.1817109.11
5.38+3.26%28/095.245.155.51125.38
95.75-1.47%28/0998.4395.150799.1319193495.75
4.06-8.01%28/094.53.864.53393724.05
2.42+7.56%28/092.252.232.4212.42
8.9+9.34%28/098.158.158.94898.9
5.79+0.17%28/095.925.75.9934805.79
10.22+0.1%28/0910.5410.2210.54265910.22
11-0.45%28/0911.3310.650911.49905411
14.45+1.05%28/0914.0514.3914.845840514.47
5.39-3.75%28/095.575.35.659935.39
91.42+2.8%28/0990.2490.0892.17691.42
9.12+3.99%28/099.338.6559.33779.13
2.17-3.56%28/092.332.16012.36302.17
9.98+0.14%28/099.96039.96039.9811889.98
1.41-0.7%28/091.391.381.435397181.4
1.46-2.67%28/091.421.391.46775901.46
4.75-5.94%28/095.0454.645.210004.75
7.255+6.38%28/096.816.817.352064217.255
29.8326+1.25%28/0928.9529.66829.91707829.8326
176.81+4.28%28/09172.08171.24177.159938176.81
9.84-0.1%28/099.869.849.8610549.84
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti