Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14837.569+0.83%02/10New York14701.52414892.17614715.244
13307.773+0.67%02/10New York13204.07613364.02613219.322
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.99-2.67%19/1236.334.436.31724734.99
--------
10.18-0.1%17/0210.1710.1610.18142910.18
0.00050%21/020.00050.00050.0024214990.0005
10.18+0.1%21/0210.1810.17510.1851780410.18
7.78+2.37%28/097.327.377.78619187.78
14-1.89%29/0913.9913.7614.272129314.02
0.0010%22/030.0010.0010.001350020.001
10.21+0.1%23/0310.1910.1910.2110598010.21
10.20%17/0310.210.210.212710.2
--------
10.22+0.2%14/0310.2210.2210.2239310.22
0.010%14/030.01980.00510.019845580.01
10.21+0.1%14/0310.1910.1910.2159310.21
5.62+14.69%22:00-4.845.9258635.62
--------
6.23-2.96%29/096.16.116.67459996.23
1.3-5.8%02/101.41.2351.42254361.28
--------
10.710%29/0910.5510.4510.87432610.71
10-0.4%24/10101010140010
10.0599+0.1%24/1010.05510.0510.06786710.05
0.00020%24/100.00020.00020.0002203040.0002
18.97-2.27%25/0920.2618.8319.362751018.97
--------
--------
--------
--------
9.09+1.91%22/098.868.879.32948230379.09
10.94+1.39%29/0910.8910.76511.23122571010.945
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8