Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15047.842-1.07%19/01New York15038.43515382.00415210.758
14340.255-1.15%05/01New York14331.65414658.8914506.897
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.050%10/0110.0510.0510.05165010.05
0.642398+0.93%19/010.6390.5310.65212960.642398
23.87-2.21%19/0125.1623.0424.657867523.87
14.76-1.73%18/0115.614.4415.1167422414.78
15.35+4%19/0115.4714.8515.5156565515.35
9.84-0.1%19/019.859.849.84210009.84
0.4668+0.3%19/010.4680.46680.46812500.4668
10.01-0.4%19/0110.0710.0110.06800110.01
40.35-1.82%19/014140.1842.5534112840.35
39.55-0.6%19/0139.8339.549939.9482308239.55
43.37-3.15%19/0147.9443.0344.949280043.37
129.52-4.52%19/01130.5129.01136.35179005129.52
5.99+0.34%19/015.90015.85.9989605.99
9.7244+0.05%19/019.72449.72449.72442559.7244
21.06-2.5%19/0121.7320.95521.96154921621.06
27.617+1.35%19/0127.7727.61727.77270027.617
40.93-2.55%19/0142.1340.9341.81783740.93
9.72-0.34%19/019.749.729.74946709.72
9.96-0.2%30/129.969.969.966509.96
0.66-1.49%19/010.660.660.663500.66
4.65+0.87%19/014.594.474.7711814.65
1.18+7.27%19/011.291.13991.2923001.18
3.31-0.6%19/013.343.293.46794891963.31
3.34-1.76%19/013.723.333.4755003.34
9.90%19/019.99.99.9827569.9
10.08-0.2%19/0110.0810.0810.0845710.08
0.4693+9.14%19/010.40010.36960.4693619000.4693
124.81-2.67%19/01137.71123.2129.03318524124.81
122.36-2.28%19/01127.27122.09127.18210119122.36
29.26-3.97%19/0130.5729.2530.741178729.26
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali