Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Lexeo Therapeutics Inc. | 11.5 | -2.46% | 25/07 | 11.53 | 11.36 | 12.05 | 299540 | 11.785 |
| LEXICON PHARMACEUTICALS INC | 2.39 | +2.58% | 25/07 | 2.43 | 2.32 | 2.4398 | 3136792 | 2.33 |
| LexinFintech Holdings Ltd | 1.7697 | +0.84% | 25/07 | 1.76 | 1.7307 | 1.795 | 956214 | 1.7599 |
| LGI HOMES INC | 106.95 | +2.5% | 25/07 | 104.16 | 101.7 | 109.43 | 273208 | 104.26 |
| Li Auto Inc | 19.15 | -0.26% | 25/07 | 19.25 | 18.8702 | 19.27 | 3002381 | 19.2 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
| Liberty Broadband Corp | 64.75 | +14.93% | 25/07 | 62.92 | 61.86 | 67.92 | 2246182 | 56.32 |
| Liberty Broadband Corp | 22.82 | +0.75% | 20:07 | 22.74 | 22.74 | 22.9999 | 4367 | 22.65 |
| LIBERTY BROADBAND CORPORATION CLASS A | 63.78 | +15.08% | 25/07 | 55.21 | 55.21 | 65.64 | 250978 | 55.47 |
| LIBERTY GLOBAL PLC | 19.4 | +3.25% | 24/07 | 18.88 | 18.36 | 19.65 | 3336783 | 18.79 |
| LIBERTY GLOBAL PLC | 19.86 | +3.55% | 25/07 | 19.43 | 18.802 | 20.06 | 2309245 | 19.18 |
| LIBERTY GLOBAL PLC CLASS B ORD | 18.83 | -3.44% | 24/07 | 18.83 | 18.83 | 18.83 | 131 | 18.83 |
| LIBERTY LATIN AMERICA LTD | 10.2 | +2.51% | 25/07 | 9.89 | 10.04 | 10.21 | 251153 | 9.955 |
| LIBERTY LATIN AMERICA LTD | 10.315 | +2.28% | 25/07 | 10.25 | 10.155 | 10.325 | 975399 | 10.08 |
| Liberty Media Corp. | 36.67 | +1.83% | 25/07 | 36.18 | 36.15 | 36.84 | 80532 | 35.98 |
| Liberty Media Corp. | 37.99 | +2.45% | 25/07 | 37.52 | 37.28 | 38.1 | 161656 | 37.08 |
| LIBERTY MEDIA CORPORATION | 73.81 | +2.2% | 24/07 | 72.94 | 72.93 | 75.5 | 144274 | 72.26 |
| LIBERTY MEDIA CORPORATION | 80.76 | +2.33% | 24/07 | 79.31 | 79.215 | 82.1 | 1194075 | 78.88 |
| Liberty Media Corporation | 22.62 | +0.58% | 25/07 | 22.73 | 22.4 | 22.84 | 516769 | 22.48 |
| Liberty Media Corporation | 23.64 | +1.03% | 18/07 | 23.64 | 23.64 | 23.64 | 114 | 23.64 |
| Liberty Media Corporation | 22.56 | +0.53% | 25/07 | 22.7 | 22.355 | 22.825 | 1251073 | 22.44 |
| Liberty Resources Acquisition | 11.09 | +0.18% | 22/03 | 11.07 | 11.07 | 11.09 | 3263 | 11.09 |
| Liberty Resources Acquisition | 10.95 | -0.45% | 19/03 | 10.95 | 10.95 | 10.95 | 185 | 10.95 |
| Liberty Resources Acquisition | 0.0348 | +37.01% | 26/03 | 0.0251 | 0.0251 | 0.0348 | 3020 | 0.0348 |
| Liberty TripAdvisor Holdings | 0.26 | -20.83% | 23/10 | 0.35 | 0.26 | 0.3259 | 4446309 | 0.26 |
| Liberty TripAdvisor Holdings | 11.9 | -52.36% | 27/10 | 24.87 | 10.5 | 28.42 | 52822 | 11.9 |
| Lichen China Limited | 2.02 | 0% | 21:58 | 2.015 | 1.9812 | 2.04 | 6472 | 2.02 |
| Life360 Inc Common Stock | 31.56 | +2.5% | 24/07 | 32.46 | 29.97 | 31.56 | 280127 | 30.79 |
| LIFECORE BIOMEDICAL | 6.21 | +2.31% | 24/07 | 5.62 | 5.91 | 6.265 | 62819 | 6.07 |
| LIFEMD | 7.02 | +0.86% | 25/07 | 6.92 | 6.9 | 7.13 | 506814 | 6.96 |
