Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leapfrog Acquisition Corp. | 0.34 | +6.25% | 30/07 | 0.33 | 0.33 | 0.34 | 1100 | 0.34 |
| LeddarTech Holdings | 0.1525 | -19.74% | 18/06 | 0.17 | 0.1499 | 0.1865 | 22762537 | 0.1525 |
| Lee Enterprises | 8.19 | +0.86% | 07/08 | 9.295 | 8 | 9.295 | 35408 | 8.19 |
| LEGACY HOUSING CORP | 29.2 | +1.04% | 07/08 | 29.19 | 29.04 | 31.34 | 287305 | 29.2 |
| LEGALZOOM.COM | 5.77 | +1.85% | 07/08 | 5.76 | 5.67 | 6.01 | 6628120 | 5.77 |
| Legence Corp. | 64.34 | +1.21% | 07/08 | 66.05 | 62.83 | 66.745 | 419875 | 64.34 |
| Legend Biotech Corp | 20.75 | +7.62% | 07/08 | 20.02 | 19.835 | 20.86 | 2611226 | 20.75 |
| Leifras Co Ltd | 2.32 | -5.31% | 07/08 | 2.37 | 2.3 | 2.5 | 121622 | 2.32 |
| Leishen Energy Holding Co Ltd | 4.41 | -3.08% | 07/08 | 4.44 | 4.37 | 4.66 | 3638 | 4.41 |
| LEMAITRE VASCULAR | 81.45 | +0.78% | 07/08 | 80.69 | 79.4 | 81.83 | 394797 | 81.45 |
| LendingTree | 32.13 | +0.88% | 07/08 | 31.77 | 31.75 | 32.8 | 773840 | 32.13 |
| LENSAR | 6.04 | +5.32% | 07/08 | 5.79 | 5.635 | 6.08 | 45974 | 6.04 |
| LENZ Therapeutics | 5.36 | +2.68% | 07/08 | 5.29 | 5.21 | 5.42 | 452968 | 5.36 |
| LeonaBio Inc. | 7.68 | -1.66% | 07/08 | 7.6072 | 7.54 | 8.42 | 34987 | 7.68 |
| Leonardo DRS Inc. | 44.8 | -1.1% | 07/08 | 45.65 | 43.9 | 45.7599 | 571172 | 44.8 |
| LESAKA TECHNOLOGIES | 4.89 | +4.04% | 07/08 | 4.77 | 4.75 | 4.93 | 239089 | 4.89 |
| Leslies Inc | 1.17 | -23.03% | 07/08 | 1.54 | 0.9909 | 1.7 | 3728939 | 1.17 |
| Level Four Large Cap Growth Ac | 47.33 | +2.02% | 07/08 | 47.03 | 47.02 | 47.39 | 7614 | 47.3972 |
| Leverage Shares 2X Long Aal Da | 15.51 | +0.4% | 07/08 | 15.44 | 15.15 | 15.575 | 4321 | 15.2712 |
| Leverage Shares 2X Long Abnb D | 19.85 | +6.44% | 28/07 | 19.5 | 19.5 | 19.97 | 8437 | 20.2137 |
| Leverage Shares 2X Long Adbe D | 4.8 | +3.67% | 07/08 | 4.7 | 4.6573 | 4.97 | 4743976 | 4.8 |
| Leverage Shares 2X Long Alb Da | 6.88 | +9.48% | 06/08 | 6.39 | 6.36 | 7 | 93875 | 6.8769 |
| Leverage Shares 2X Long Amd Da | 88.77 | -3.11% | 07/08 | 94.24 | 86.65 | 94.415 | 74080 | 88.8039 |
| Leverage Shares 2X Long Arm Da | 22.33 | -2.96% | 07/08 | 24.82 | 21.15 | 24.98 | 668127 | 22.3512 |
| Leverage Shares 2X Long Asml D | 47.645 | +3.45% | 07/08 | 48.21 | 46.93 | 48.66 | 23437 | 47.7416 |
| Leverage Shares 2X Long Axp Da | 12.875 | -0.38% | 28/07 | 12.82 | 12.82 | 12.86 | 3823 | 13.0084 |
| Leverage Shares 2X Long Be Dai | 35.79 | -7.94% | 07/08 | 43.12 | 33.33 | 43.12 | 367181 | 35.79 |
| Leverage Shares 2X Long BIDU D | 10.195 | +0.95% | 07/08 | 9.9675 | 9.941 | 10.2 | 8875 | 10.1628 |
| Leverage Shares 2X Long Blsh D | 1.64 | +4.75% | 07/08 | 1.62 | 1.559 | 1.6799 | 19610 | 1.64 |
| Leverage Shares 2X Long Bmnr D | 16.45 | +5.55% | 07/08 | 16.58 | 15.3 | 17.235 | 416127 | 16.45 |
