Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.937 | +0.26% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26291.903 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leapfrog Acquisition Corp. | 0.25 | -5.66% | 05/05 | 0.25 | 0 | 0 | 37192 | 0.25 |
| Learn CW Investment Corporatio | 10.87 | -7.82% | 02/10 | 11.1 | 9.5 | 12.91 | 87771 | 10.77 |
| LeddarTech Holdings | 0.1525 | -19.74% | 18/06 | 0.17 | 0.1499 | 0.1865 | 22762537 | 0.1525 |
| Lee Enterprises | 8.225 | +3.07% | 19:05 | 8.09 | 7.8501 | 8.23 | 46632 | 7.98 |
| LEGACY HOUSING CORP | 22.775 | -2.17% | 19:05 | 23.34 | 22.76 | 23.705 | 32606 | 23.28 |
| LEGALZOOM.COM | 6.17 | +0.65% | 19:09 | 6.07 | 6.055 | 6.245 | 1170265 | 6.13 |
| Legence Corp. | 96.86 | -3.03% | 19:09 | 98.3 | 96.38 | 100.9999 | 801037 | 99.89 |
| Legend Biotech Corp | 26.52 | -5.69% | 19:09 | 28.01 | 26.36 | 28.585 | 1230620 | 28.12 |
| Leifras Co Ltd | 2.175 | +0.69% | 17:54 | 2.15 | 2.12 | 2.2 | 11305 | 2.16 |
| Leishen Energy Holding Co Ltd | 4.86 | -1.52% | 19:08 | 5.01 | 4.81 | 5.0216 | 4881 | 4.935 |
| LEMAITRE VASCULAR | 102.5875 | -4.96% | 19:07 | 107.3 | 102.51 | 109 | 123314 | 107.94 |
| LendingTree | 37.77 | -3.15% | 19:06 | 39.655 | 37.52 | 39.655 | 142169 | 39 |
| LENSAR | 5.985 | +6.12% | 19:03 | 5.51 | 5.51 | 6.06 | 54327 | 5.64 |
| LENZ Therapeutics | 9.87 | -1.89% | 19:09 | 10.08 | 9.86 | 10.58 | 301858 | 10.06 |
| LeonaBio Inc. | 9.835 | -2.04% | 18:32 | 10.17 | 9.53 | 10.23 | 8475 | 10.04 |
| Leonardo DRS Inc. | 41.4901 | +0.31% | 19:09 | 41.43 | 41.35 | 42.3 | 296027 | 41.36 |
| LESAKA TECHNOLOGIES | 4.97 | +2.26% | 19:06 | 4.9 | 4.86 | 4.9799 | 66696 | 4.86 |
| Leslies Inc | 1.47 | -8.7% | 19:07 | 1.62 | 1.47 | 1.6387 | 45090 | 1.61 |
| Level Four Large Cap Growth Ac | 42.01 | -0.31% | 16:59 | 42.08 | 42.01 | 42.08 | 389 | 42.1424 |
| Leverage Shares 2X Long Aal Da | 10.935 | -7.27% | 19:08 | 11.29 | 10.89 | 11.29 | 18614 | 11.792 |
| Leverage Shares 2X Long Abnb D | 18.17 | +0.49% | 17:07 | 19.23 | 18.17 | 19.28 | 2124 | 18.0816 |
| Leverage Shares 2X Long Adbe D | 4.5298 | -6.02% | 19:09 | 4.74 | 4.525 | 4.905 | 1748083 | 4.82 |
| Leverage Shares 2X Long Alb Da | 19.75 | +9.3% | 08/05 | 17.9 | 19.75 | 20.78 | 27154 | 18.07 |
| Leverage Shares 2X Long Amd Da | 98.47 | +4.43% | 19:05 | 96.58 | 93.15 | 99.42 | 122441 | 94.29 |
| Leverage Shares 2X Long Arm Da | 17.04 | -2.46% | 19:09 | 16.44 | 16.28 | 17.8178 | 1810224 | 17.47 |
| Leverage Shares 2X Long Asml D | 42.367246 | -4.87% | 19:07 | 43.025 | 40.5497 | 43.025 | 105706 | 44.5344 |
| Leverage Shares 2X Long Axp Da | 11.73 | -1.27% | 17:01 | 11.88 | 11.7 | 11.88 | 972 | 11.8806 |
| Leverage Shares 2X Long Be Dai | 96.3066 | +25.13% | 08/05 | 83.91 | 82.368 | 97.2051 | 84790 | 76.9656 |
| Leverage Shares 2X Long BIDU D | 19.52 | +6.32% | 08/05 | 20.26 | 19.15 | 20.61 | 18602 | 18.36 |
| Leverage Shares 2X Long Blsh D | 6.84 | +3.18% | 19:04 | 6.63 | 6.1059 | 6.945 | 33953 | 6.6291 |
