Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long BULL D | 39.22 | +4.02% | 07/08 | 39.22 | 39.22 | 39.22 | 701 | 38.4944 |
| Leverage Shares 2X Long CIFR D | 5.065 | -11.57% | 07/08 | 6.06 | 4.93 | 6.2396 | 966343 | 5.0644 |
| Leverage Shares 2X Long Cmg Da | 14.3448 | +2.5% | 28/07 | 14.57 | 13.92 | 14.58 | 11911 | 14.3055 |
| Leverage Shares 2X Long Coin D | 4.3 | +11.29% | 07/08 | 4 | 3.87 | 4.35 | 158204 | 4.29 |
| Leverage Shares 2X Long COST D | 12.87 | -0.23% | 07/08 | 12.75 | 12.59 | 12.87 | 42388 | 12.8484 |
| Leverage Shares 2X Long CRCL D | 9.0001 | +10.7% | 07/08 | 8.73 | 8.54 | 9.44 | 2643077 | 9 |
| Leverage Shares 2X Long Crm Da | 5.945 | +6.35% | 07/08 | 5.805 | 5.8 | 6.06 | 5732694 | 5.94 |
| Leverage Shares 2X Long Crml D | 2.61 | +21.4% | 05/08 | 2.22 | 2.37 | 2.73 | 170294 | 2.62 |
| Leverage Shares 2X Long DNN Da | 5.4801 | -10.98% | 28/07 | 5.54 | 5.54 | 5.54 | 4076 | 5.5167 |
| Leverage Shares 2X Long DUOL D | 47.1114 | +14% | 05/08 | 52.6088 | 34 | 47.1114 | 16638 | 47.143 |
| Leverage Shares 2X Long Fcx Da | 15.29 | +4.54% | 07/08 | 15.385 | 14.8932 | 15.645 | 32276 | 15.2865 |
| Leverage Shares 2X Long Gemi D | 7.08 | +2.87% | 07/08 | 6.93 | 6.85 | 7.31 | 7496 | 7.2173 |
| Leverage Shares 2X Long Gev Da | 24.66 | -2.08% | 06/08 | 25.92 | 23.41 | 26.8099 | 24228 | 24.7146 |
| Leverage Shares 2X Long Glw Da | 16.74 | +10.71% | 07/08 | 16.19 | 15.86 | 17.59 | 2748830 | 16.74 |
| Leverage Shares 2X Long GRAB D | 6.35 | +0.4% | 07/08 | 6.43 | 6.32 | 6.43 | 9595 | 6.29 |
| Leverage Shares 2X Long Hood D | 24.39 | +5.54% | 07/08 | 24.275 | 24.07 | 25.7 | 279783 | 24.39 |
| Leverage Shares 2X Long Hut Da | 15.1788 | -4.54% | 07/08 | 16.82 | 13.92 | 17.25 | 250756 | 15.1399 |
| Leverage Shares 2X Long Iren D | 8.59 | +17.67% | 07/08 | 7.86 | 7.06 | 8.59 | 518891 | 8.59 |
| Leverage Shares 2X Long KLAC D | 29.49 | +4.91% | 07/08 | 29.48 | 28.66 | 30.25 | 39445 | 29.49 |
| Leverage Shares 2X Long LAC Da | 2.86 | -8.45% | 28/07 | 2.96 | 2.84 | 2.99 | 12435 | 2.858 |
| Leverage Shares 2X Long Lulu D | 7.5 | +6.43% | 07/08 | 7.14 | 7.0606 | 7.52 | 86324 | 7.4947 |
| Leverage Shares 2X Long Mp Dai | 4.57 | +15.68% | 07/08 | 4.51 | 4.105 | 4.955 | 570298 | 4.57 |
| Leverage Shares 2X Long Nbis D | 13.56 | -2.16% | 07/08 | 14.925 | 12.54 | 14.925 | 3074659 | 13.56 |
| Leverage Shares 2X Long Nem Da | 19.16 | +13.91% | 07/08 | 18.71 | 18.62 | 19.31 | 13783 | 19.2086 |
| Leverage Shares 2X Long Net Da | 19.36 | +12.18% | 07/08 | 20.81 | 18.9 | 22.3199 | 287784 | 19.4495 |
| Leverage Shares 2X Long NIO Da | 10.945 | +6% | 07/08 | 10.78 | 10.58 | 10.945 | 5799 | 10.93 |
| Leverage Shares 2X Long NU Dai | 9.29 | -4.08% | 07/08 | 9.93 | 9.26 | 9.95 | 16295 | 9.2814 |
| Leverage Shares 2X Long Okta D | 32.17 | +5.81% | 07/08 | 32 | 32 | 32.65 | 6370 | 32.3709 |
| Leverage Shares 2X Long Onds D | 3.6 | +9.09% | 06/08 | 3.21 | 3.19 | 3.61 | 4267236 | 3.6 |
| Leverage Shares 2X Long Open D | 2.24 | +2.05% | 07/08 | 2.235 | 2.235 | 2.36 | 152069 | 2.24 |
