Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30464.2434 | -0.87% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26949.8054 | -1.08% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CIFR D | 5.03 | -4.55% | 22/09 | 5 | 5.03 | 5.52 | 268068 | 5.27 |
| Leverage Shares 2X Long Cmg Da | 14.3448 | +2.5% | 28/07 | 14.57 | 13.92 | 14.58 | 11911 | 14.3055 |
| Leverage Shares 2X Long Coin D | 6.39 | -2.87% | 20:41 | 6.37 | 6.24 | 6.789 | 49265 | 6.5786 |
| Leverage Shares 2X Long COST D | 11.4803 | +1.02% | 21:12 | 11.47 | 11.24 | 11.5097 | 155092 | 11.3647 |
| Leverage Shares 2X Long CRCL D | 14.96 | -5.62% | 21:12 | 15.26 | 14.87 | 16.8 | 2710404 | 15.85 |
| Leverage Shares 2X Long Crm Da | 8.51 | +3.91% | 21:11 | 8.205 | 8.205 | 8.73 | 1791606 | 8.19 |
| Leverage Shares 2X Long Crml D | 2.325 | -19.6% | 21:10 | 2.79 | 2.325 | 2.79 | 1549743 | 2.8919 |
| Leverage Shares 2X Long DNN Da | 5.4801 | -10.98% | 28/07 | 5.54 | 5.54 | 5.54 | 4076 | 5.5167 |
| Leverage Shares 2X Long DUOL D | 55.595 | -1.47% | 18:17 | 55.315 | 54.3 | 55.595 | 1938 | 56.4264 |
| Leverage Shares 2X Long Fcx Da | 15.81 | -5.55% | 21:07 | 16 | 15.485 | 16 | 13388 | 16.7394 |
| Leverage Shares 2X Long Gemi D | 11.24 | -10.84% | 20:41 | 12.48 | 10.99 | 12.48 | 55742 | 12.6066 |
| Leverage Shares 2X Long Gev Da | 21.845 | -0.21% | 21:05 | 21.7499 | 21.16 | 21.945 | 18155 | 21.8912 |
| Leverage Shares 2X Long Glw Da | 13.51 | -5.85% | 21:12 | 14.44 | 13.2601 | 14.515 | 863627 | 14.35 |
| Leverage Shares 2X Long GRAB D | 4.48 | -0.67% | 20:38 | 4.58 | 4.37 | 4.66 | 108293 | 4.51 |
| Leverage Shares 2X Long Hood D | 39.4 | -0.23% | 21:08 | 38.54 | 38.37 | 41.0193 | 273458 | 39.49 |
| Leverage Shares 2X Long Hut Da | 18 | -7.02% | 22/09 | 17.89 | 17.86 | 19.36 | 121236 | 19.36 |
| Leverage Shares 2X Long Iren D | 10.5 | -2.51% | 21:11 | 10.64 | 10.3924 | 11.1 | 283497 | 10.77 |
| Leverage Shares 2X Long KLAC D | 25.2534 | -0.85% | 21:03 | 24.85 | 23.8 | 25.41 | 109888 | 25.47 |
| Leverage Shares 2X Long LAC Da | 2.86 | -8.45% | 28/07 | 2.96 | 2.84 | 2.99 | 12435 | 2.858 |
| Leverage Shares 2X Long Lulu D | 4.3 | -3.8% | 21:09 | 4.46 | 4.26 | 4.49 | 218315 | 4.47 |
| Leverage Shares 2X Long Mp Dai | 4 | -7.83% | 21:03 | 4.29 | 3.9399 | 4.29 | 205420 | 4.34 |
| Leverage Shares 2X Long Nbis D | 17.6 | -4.86% | 21:12 | 18.26 | 17.27 | 18.52 | 1684023 | 18.5 |
| Leverage Shares 2X Long Nem Da | 22.4515 | -5.42% | 20:48 | 21.905 | 21.605 | 22.52 | 6345 | 23.7372 |
| Leverage Shares 2X Long Net Da | 25.05 | +0.6% | 21:12 | 25.97 | 24.695 | 26.48 | 60644 | 24.9007 |
| Leverage Shares 2X Long NIO Da | 6.37 | -2.34% | 21:11 | 6.3825 | 6.3302 | 6.49 | 40625 | 6.5226 |
| Leverage Shares 2X Long NU Dai | 8.7 | -7.56% | 21:03 | 9.52 | 8.7 | 9.52 | 11736 | 9.412 |
| Leverage Shares 2X Long Okta D | 54.54 | +6.3% | 21:10 | 52.61 | 50.3568 | 55.98 | 106068 | 51.3099 |
| Leverage Shares 2X Long Onds D | 2.26 | -5.01% | 22/09 | 2.24 | 2.2415 | 2.54 | 6824381 | 2.3793 |
| Leverage Shares 2X Long Open D | 1.15 | -13.38% | 22/09 | 1.33 | 1.1401 | 1.3 | 170024 | 1.3276 |
| Leverage Shares 2X Long Orly D | 12.33 | +1.64% | 28/07 | 12.39 | 12.2 | 12.39 | 1726 | 12.3191 |
