Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20190.424 | +0.08% | 16/10 | New York | 20186.432 | 20377.652 | 20174.049 |
| NASDAQ COMP | 18373.609 | +0.04% | 16/10 | New York | 18368.794 | 18541.459 | 18367.079 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIFECORE BIOMEDICAL | 5 | +8.46% | 17/10 | 4.77 | 4.5903 | 5.0714 | 197961 | 5.06 |
| LIFEMD | 4.55 | -4.41% | 16/10 | 4.82 | 4.53 | 4.755 | 249004 | 4.58 |
| LifeMD Inc | 22.22 | +0.36% | 17/10 | 22.14 | 22.14 | 22.25 | 1040 | 22.22 |
| LifeStance Health Group Inc | 7.245 | -0.89% | 17/10 | 7.29 | 7.13 | 7.31 | 1014993 | 7.21 |
| LIFETIME BRANDS INC | 6.465 | -1.45% | 15/10 | 6.285 | 6.39 | 6.49 | 20774 | 6.46 |
| LIFEVANTAGE CORPORATION | 12.095 | +2.15% | 17/10 | 11.89 | 11.89 | 12.4099 | 75778 | 12.09 |
| LIFEWARD LTD | 2.755 | -4.01% | 14/10 | 2.8 | 2.75 | 2.81 | 77547 | 2.755 |
| LIFEWAY FOODS INC | 26.45 | -1.05% | 16/10 | 26.43 | 26.3 | 27 | 46444 | 26.49 |
| LIGAND PHARMACEUTICALS | 106.2315 | -0.87% | 16/10 | 105.26 | 105.165 | 108.19 | 72961 | 105.94 |
| LIGHT & WONDER | 94.885 | -0.36% | 17/10 | 95.5 | 93.57 | 95.5 | 441051 | 94.61 |
| LIGHTBRIDGE CORP | 4.495 | -7.7% | 16/10 | 3.61 | 4.3501 | 5.38 | 1333358 | 4.45 |
| LIGHTPATH TECHNOLOGIES INC | 1.6199 | -0.01% | 17/10 | 1.61 | 1.57 | 1.62 | 41233 | 1.615 |
| LIMBACH HOLDINGS | 81.82 | -1.85% | 17/10 | 81.29 | 80.15 | 83.67 | 158814 | 81.445 |
| LIMONEIRA CO | 27.93 | +0.29% | 17/10 | 28.02 | 27.57 | 28.15 | 19110 | 27.975 |
| LINCOLN EDUCATIONAL SERVICES | 12.84 | -1.53% | 16/10 | 12.58 | 12.68 | 13.1 | 37901 | 12.9 |
| LINCOLN ELECTRIC HOLDINGS INC | 197.82 | +1.6% | 17/10 | 195.5 | 194.32 | 198.49 | 248898 | 198.22 |
| LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK | 9.68 | -1.53% | 17/10 | 9.8 | 9.64 | 9.86 | 132322 | 9.67 |
| Linde plc | 485.24 | +0.26% | 16/10 | 478.52 | 484.38 | 487.49 | 1051750 | 486.06 |
| Lineage Inc. | 76.4425 | -0.34% | 17/10 | 76.89 | 75.83 | 77.42 | 585536 | 76.43 |
| Linkage Global | 0.2868 | +7.82% | 17/10 | 0.28 | 0.2684 | 0.294 | 273147 | 0.288011 |
| LINKBANCORP | 6.5 | -1.96% | 17/10 | 6.65 | 6.48 | 6.65 | 23423 | 6.54 |
| Linkers Industries Limited | - | - | - | - | - | - | - | - |
| Lion Group Holding Ltd | 0.21 | +3.7% | 17/10 | 0.196 | 0.1901 | 0.2147 | 1967794 | 0.2099 |
| Lionsgate Studios Corp | 6.6475 | -0.19% | 17/10 | 6.6 | 6.6 | 6.78 | 62189 | 6.65 |
| Lipella Pharmaceuticals Inc | 0.4495 | -1.79% | 16/10 | 0.414 | 0.4444 | 0.5145 | 2294764 | 0.4523 |
| LIPOCINE INC | 5.02 | -1.18% | 17/10 | 4.93 | 4.9 | 5.09 | 8887 | 5.04 |
| LiqTech International | 2.3425 | -5.16% | 17/10 | 3.11 | 2.3425 | 3.11 | 30172 | 2.3936 |
| Liquidia Technologies | 11.42 | -1.81% | 17/10 | 11.69 | 11.328 | 11.805 | 711865 | 11.46 |
| LIQUIDITY SERVICES | 22.8 | +0.31% | 17/10 | 22.72 | 22.66 | 22.925 | 60148 | 22.81 |
| Lirum Therapeutics Inc. | - | - | - | - | - | - | - | - |
loading...
