Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Liberty TripAdvisor Holdings | 0.26 | -20.83% | 23/10 | 0.35 | 0.26 | 0.3259 | 4446309 | 0.26 |
| Liberty TripAdvisor Holdings | 11.9 | -52.36% | 27/10 | 24.87 | 10.5 | 28.42 | 52822 | 11.9 |
| Lichen China Limited | 1.98 | -1.49% | 20/11 | 1.98 | 1.9 | 1.992 | 884 | 1.98 |
| Life360 Inc Common Stock | 42.23 | +1.51% | 19/11 | 41.5 | 41.13 | 42.3476 | 6 | 42.23 |
| LIFECORE BIOMEDICAL | 7.48 | +5.5% | 20/11 | 7.12 | 7.09 | 7.49 | 73 | 7.48 |
| LIFEMD | 5.42 | -2.52% | 20/11 | 5.54 | 5.37 | 5.71 | 547 | 5.42 |
| LifeMD Inc | 22 | -3.3% | 19/11 | 21.99 | 21.94 | 22 | 828 | 22 |
| LifeStance Health Group Inc | 7.21 | -0.41% | 20/11 | 7.21 | 7.145 | 7.275 | 1224543 | 7.21 |
| LIFETIME BRANDS INC | 5.51 | -0.9% | 20/11 | 5.51 | 5.34 | 5.52 | 43248 | 5.51 |
| LIFEVANTAGE CORPORATION | 12.93 | -4.65% | 20/11 | 13.68 | 12.8201 | 13.62 | 122059 | 12.93 |
| LIFEWARD LTD | 1.7793 | -1.15% | 18/11 | 1.8 | 1.7 | 1.8596 | 59052 | 1.7793 |
| LIFEWAY FOODS INC | 24.01 | -5.25% | 15/11 | 23.9 | 23.5799 | 25.135 | 140294 | 24.01 |
| LIGAND PHARMACEUTICALS | 111.45 | -0.31% | 19/11 | 110.72 | 109.525 | 112 | 4 | 111.45 |
| LIGHT & WONDER | 92.48 | +1.21% | 20/11 | 90.78 | 90.78 | 93.07 | 689 | 92.48 |
| LIGHTBRIDGE CORP | 6.41 | +3.55% | 19/11 | 6.5 | 6 | 6.74 | 25468 | 6.41 |
| LIGHTPATH TECHNOLOGIES INC | 1.5 | -4.46% | 20/11 | 1.57 | 1.49 | 1.5877 | 258137 | 1.5 |
| LIMBACH HOLDINGS | 96.88 | -2.55% | 20/11 | 99.81 | 95.1559 | 100.61 | 93 | 96.88 |
| LIMONEIRA CO | 26.54 | -0.6% | 20/11 | 26.7 | 26.45 | 26.9 | 531 | 26.54 |
| LINCOLN EDUCATIONAL SERVICES | 15.38 | +1.45% | 20/11 | 15.05 | 15 | 15.58 | 74042 | 15.38 |
| LINCOLN ELECTRIC HOLDINGS INC | 203.26 | -0.25% | 20/11 | 202.88 | 201.06 | 203.83 | 149 | 203.26 |
| LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK | 12.87 | -2.87% | 20/11 | 13.16 | 12.79 | 13.19 | 121 | 12.87 |
| Linde plc | 450.14 | +1.37% | 20/11 | 443.74 | 441.53 | 450.9 | 2495 | 450.14 |
| Lineage Inc. | 63.86 | +0.58% | 20/11 | 62.75 | 62.75 | 64.54 | 23 | 63.86 |
| Linkage Global | 0.228999 | +3.62% | 20/11 | 0.221 | 0.2201 | 0.235 | 4076 | 0.228 |
| LINKBANCORP | 7.26 | +0.97% | 20/11 | 7.15 | 7.12 | 7.26 | 21729 | 7.26 |
| Linkers Industries Limited | - | - | - | - | - | - | - | - |
| Lion Group Holding Ltd | 0.19 | -3.8% | 19/11 | 0.19 | 0.19 | 0.1975 | 20248 | 0.19 |
| Lionsgate Studios Corp | 6.95 | +1.61% | 20/11 | 6.81 | 6.72 | 6.96 | 219971 | 6.95 |
| Lipella Pharmaceuticals Inc | 2.41 | -3.21% | 19/11 | 2.31 | 2.36 | 2.5102 | 16402 | 2.41 |
| LIPOCINE INC | 4.71 | -1.05% | 20/11 | 4.73 | 4.6379 | 4.98 | 6283 | 4.71 |
loading...
