Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long Blsh D | 1.7298 | -13.19% | 21:20 | 2 | 1.7272 | 1.9539 | 1296 | 1.76 |
| Leverage Shares 2X Long Bmnr D | 10.14 | -15.15% | 21:57 | 11.99 | 9.965 | 11.8501 | 23978 | 10.23 |
| Leverage Shares 2X Long BULL D | 34.06 | +0.27% | 20:53 | 35.96 | 33.91 | 34.73 | 8334 | 34.7025 |
| Leverage Shares 2X Long CIFR D | 15.66 | -11.16% | 21:57 | 19.97 | 14.27 | 17.29 | 218385 | 15.7566 |
| Leverage Shares 2X Long Cmg Da | 12.87 | +2.54% | 20:26 | 12.27 | 12.77 | 13.0961 | 8748 | 13.0961 |
| Leverage Shares 2X Long Coin D | 4.45 | -10.1% | 21:56 | 4.86 | 4.36 | 4.96 | 127935 | 4.4488 |
| Leverage Shares 2X Long COST D | 13.51 | +1.01% | 21:17 | 13.56 | 13.37 | 13.605 | 85303 | 13.4244 |
| Leverage Shares 2X Long CRCL D | 11.671 | -12.45% | 21:57 | 13.49 | 11.36 | 13.4 | 109089 | 11.69 |
| Leverage Shares 2X Long Crm Da | 3.885 | -1.4% | 21:57 | 3.86 | 3.79 | 4.13 | 72652 | 3.9 |
| Leverage Shares 2X Long Crml D | 4.97 | -8.3% | 21:20 | 6.13 | 4.86 | 5.7018 | 2215 | 4.9967 |
| Leverage Shares 2X Long DNN Da | 7.56 | -7.22% | 21:53 | 8.35 | 7.56 | 7.84 | 207 | 7.6498 |
| Leverage Shares 2X Long DUOL D | 54.195 | +3.78% | 20:09 | 49.72 | 50.88 | 56.37 | 18314 | 52.058 |
| Leverage Shares 2X Long Fcx Da | 12.34 | -9.65% | 21:02 | 15.88 | 12.19 | 13.02 | 72226 | 12.5367 |
| Leverage Shares 2X Long Gemi D | 8.03 | -14.18% | 20:06 | 9.625 | 8.01 | 9.145 | 22966 | 8.2682 |
| Leverage Shares 2X Long Gev Da | 29.7 | +3.52% | 21:53 | 35 | 28.1 | 30.592964 | 11255 | 29.897 |
| Leverage Shares 2X Long Glw Da | 30.48 | +12.76% | 21:57 | 26.21 | 26.2 | 33.5 | 267588 | 30.38 |
| Leverage Shares 2X Long GRAB D | 6 | +2.44% | 21:56 | 5.68 | 5.7808 | 6.05 | 6322 | 5.9547 |
| Leverage Shares 2X Long Hood D | 28.32 | -12.13% | 21:57 | 31.49 | 27.94 | 32.9 | 11753 | 28.4644 |
| Leverage Shares 2X Long Hut Da | 30.5 | -9.12% | 18:57 | 38.78 | 29.1 | 33.05 | 48 | 31.1745 |
| Leverage Shares 2X Long Iren D | 15.87 | -16.56% | 22/06 | 23.64 | 14.99 | 19.09 | 38892 | 15.8953 |
| Leverage Shares 2X Long KLAC D | 47.52 | -6.33% | 21:30 | 51.62 | 46.775 | 50.45 | 2631 | 48.82 |
| Leverage Shares 2X Long LAC Da | 6.61 | -8.46% | 21:58 | 6.88 | 5.9 | 6.35 | 9590 | 6.004 |
| Leverage Shares 2X Long Lulu D | 5.99 | +7.35% | 21:56 | 5.28 | 5.7 | 6.02 | 121679 | 5.9953 |
| Leverage Shares 2X Long Mp Dai | 6.035 | -8.14% | 19:35 | 6.39 | 5.83 | 6.325 | 3011 | 6.12 |
| Leverage Shares 2X Long Nbis D | 35.49 | -12.07% | 21:57 | 34.5 | 32.7 | 40.62 | 49773 | 35.7 |
| Leverage Shares 2X Long Nem Da | 13.5045 | -9.88% | 21:23 | 15.07 | 13.5045 | 14.4 | 206 | 13.7789 |
| Leverage Shares 2X Long Net Da | 11.04 | -2.82% | 21:57 | 10.67 | 10.9546 | 11.63 | 56587 | 11.19 |
| Leverage Shares 2X Long NIO Da | 12.45 | -4.6% | 20:01 | 12.17 | 12.1709 | 12.94 | 73336 | 12.1709 |
| Leverage Shares 2X Long NU Dai | 8.015 | +0.54% | 17:16 | 8.01 | 7.7901 | 8.1 | 8108 | 7.7901 |
| Leverage Shares 2X Long Okta D | 21.7238 | -0.13% | 19:09 | 20.51 | 21.4816 | 22.86 | 712 | 21.8034 |
