| Leverage Shares 2X Long Bmnr D | 28.84 | +1.02% | 08/05 | 28.19 | 27.09 | 29.35 | 5587 | 28.77 |
| Leverage Shares 2X Long BULL D | 42.37 | -3.45% | 08/05 | 42.205 | 41.06 | 42.37 | 6770 | 41.6675 |
| Leverage Shares 2X Long CIFR D | 11.1808 | -2.05% | 08/05 | 12.14 | 10.44 | 12.4199 | 1501 | 11.2343 |
| Leverage Shares 2X Long Cmg Da | 14.361 | -3.79% | 08/05 | 14.93 | 14.173 | 14.93 | 3348 | 14.173 |
| Leverage Shares 2X Long Coin D | 8.64 | +8.16% | 08/05 | 7.44 | 7.2 | 8.67 | 12632 | 8.656 |
| Leverage Shares 2X Long COST D | 15.1 | -0.81% | 08/05 | 15.16 | 15.01 | 15.329 | 1100 | 15.1062 |
| Leverage Shares 2X Long CRCL D | 33.67 | -0.88% | 08/05 | 34.51 | 31.33 | 34.595 | 527626 | 33.71 |
| Leverage Shares 2X Long Crm Da | 5.7701 | -5.1% | 08/05 | 5.62 | 5.465 | 5.79 | 36909 | 5.79 |
| Leverage Shares 2X Long Crml D | 10.275 | -5.15% | 08/05 | 10.98 | 9.92 | 11.58 | 7848 | 10.2 |
| Leverage Shares 2X Long DNN Da | 11.5294 | +0.57% | 08/05 | 11.46 | 11.46 | 11.5414 | 559 | 11.5414 |
| Leverage Shares 2X Long DUOL D | 36.79 | -9.18% | 08/05 | 40.09 | 34.4 | 40.09 | 116 | 36.4081 |
| Leverage Shares 2X Long Fcx Da | 13.24 | +3.6% | 08/05 | 13.22 | 12.889 | 13.3 | 4995 | 13.24 |
| Leverage Shares 2X Long Gemi D | 13.05 | +6.31% | 08/05 | 11.87 | 11.7 | 13.65 | 2864 | 13.4677 |
| Leverage Shares 2X Long Gev Da | 30.3901 | -1.07% | 08/05 | 32.41 | 30.2 | 32.41 | 3325 | 30.56 |
| Leverage Shares 2X Long Glw Da | 28.37 | +4.84% | 08/05 | 28.5 | 27.751 | 31.66 | 126396 | 28.37 |
| Leverage Shares 2X Long GRAB D | 6.87 | -5.08% | 08/05 | 6.8 | 6.76 | 7.07 | 10497 | 7.02 |
| Leverage Shares 2X Long Hood D | 19.51 | +1.4% | 08/05 | 19.17 | 18.2 | 19.58 | 11537 | 19.5482 |
| Leverage Shares 2X Long Hut Da | 24.75 | -5.86% | 07/05 | 28.65 | 24.03 | 29 | 314 | 24.75 |
| Leverage Shares 2X Long Iren D | 27.56 | +15.51% | 08/05 | 29.72 | 24.8201 | 31 | 5581 | 27.6 |
| Leverage Shares 2X Long KLAC D | 32.115 | +11.36% | 08/05 | 30.85 | 30.7 | 32.83 | 859 | 32.1265 |
| Leverage Shares 2X Long LAC Da | 13.05 | -2.64% | 08/05 | 13.43 | 12.36 | 13.57 | 1034 | 13.0628 |
| Leverage Shares 2X Long Lulu D | 8.53 | -2.92% | 08/05 | 8.79 | 8.4963 | 8.8 | 1083 | 8.4963 |
| Leverage Shares 2X Long Mp Dai | 9.33 | -5.28% | 08/05 | 11.07 | 9.08 | 11.9 | 4381 | 9.36 |
| Leverage Shares 2X Long Nbis D | 19.3 | -8.01% | 08/05 | 20.84 | 19.16 | 21.61 | 7627 | 19.3 |
| Leverage Shares 2X Long Nem Da | 21.94 | +4% | 08/05 | 21.93 | 21.8 | 22.26 | 26467 | 22.1863 |
| Leverage Shares 2X Long Net Da | 9.1699 | -47.65% | 08/05 | 12.18 | 8.68 | 12.25 | 134152 | 9.25 |
| Leverage Shares 2X Long NIO Da | 18.31 | -1.23% | 08/05 | 19.18 | 18.2762 | 19.18 | 9881 | 18.3609 |
| Leverage Shares 2X Long NU Dai | 10 | -5.98% | 08/05 | 10.48 | 9.9497 | 10.48 | 1461 | 9.9497 |
| Leverage Shares 2X Long Okta D | 12.19 | +6.33% | 08/05 | 10.95 | 10.79 | 12.31 | 101 | 12.2821 |
| Leverage Shares 2X Long Onds D | 5.01 | +3.94% | 08/05 | 4.95 | 4.5601 | 5.04 | 13905 | 5.01 |
