Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long Bmnr D | 12.94 | -2.04% | 06/11 | 0 | 12.28 | 13.3797 | 188603 | 12.9 |
| Leverage Shares 2X Long BULL D | 13.795 | +3.44% | 06/11 | 13.25 | 13.25 | 14.2 | 4900 | 13.8271 |
| Leverage Shares 2X Long CIFR D | 0.4655 | +34.03% | 06/11 | 0.4291 | 0.3501 | 0.4655 | 4268000 | 0.4655 |
| Leverage Shares 2X Long Cmg Da | 14.3448 | +2.5% | 28/07 | 14.57 | 13.92 | 14.58 | 11911 | 14.3055 |
| Leverage Shares 2X Long Coin D | 2.73 | -2.68% | 06/11 | 2.835 | 2.6 | 2.89 | 167244 | 2.73 |
| Leverage Shares 2X Long COST D | 15.34 | -2.42% | 06/11 | 14.97 | 14.97 | 15.6 | 48843 | 15.29 |
| Leverage Shares 2X Long CRCL D | 7.5 | -4.7% | 06/11 | 7.77 | 7.02 | 7.84 | 1463727 | 7.49 |
| Leverage Shares 2X Long Crm Da | 6.585 | -7.77% | 06/11 | 6.795 | 6.42 | 6.9 | 917020 | 6.57 |
| Leverage Shares 2X Long Crml D | 1.55 | -13.89% | 16/10 | 1.73 | 1.55 | 1.8014 | 478672 | 1.5592 |
| Leverage Shares 2X Long DNN Da | 5.4801 | -10.98% | 28/07 | 5.54 | 5.54 | 5.54 | 4076 | 5.5167 |
| Leverage Shares 2X Long DUOL D | 57.62 | -0.5% | 06/11 | 56.9 | 56.9 | 57.62 | 771 | 60.055 |
| Leverage Shares 2X Long Fcx Da | 14.53 | +0.97% | 19/10 | 14.475 | 14.475 | 14.53 | 934 | 14.4828 |
| Leverage Shares 2X Long Gemi D | 3.52 | -19.2% | 19/10 | 4.3315 | 3.52 | 4.365 | 78629 | 3.52 |
| Leverage Shares 2X Long Gev Da | 13.58 | +1.04% | 05/11 | 14.55 | 12.98 | 15.19 | 40351 | 13.58 |
| Leverage Shares 2X Long Glw Da | 5.79 | +4.89% | 06/11 | 6.15 | 5.58 | 6.25 | 929524 | 5.79 |
| Leverage Shares 2X Long GRAB D | 5.03 | -3.69% | 05/11 | 4.84 | 4.9 | 5.435 | 43219 | 5.0281 |
| Leverage Shares 2X Long Hood D | 15.64 | +6.25% | 06/11 | 15.01 | 14.58 | 15.8499 | 243513 | 15.64 |
| Leverage Shares 2X Long Hut Da | 3.585 | +28.49% | 06/11 | 3.45 | 2.92 | 3.67 | 840908 | 3.59 |
| Leverage Shares 2X Long Iren D | 1.71 | +38.46% | 05/11 | 1.68 | 1.52 | 1.8178 | 7358150 | 1.71 |
| Leverage Shares 2X Long KLAC D | 12.655 | +12.9% | 06/11 | 13.14 | 12.455 | 13.16 | 29639 | 12.65 |
| Leverage Shares 2X Long LAC Da | 2.86 | -8.45% | 28/07 | 2.96 | 2.84 | 2.99 | 12435 | 2.858 |
| Leverage Shares 2X Long Lulu D | 4.86 | -1.62% | 06/11 | 4.7 | 4.6 | 5.05 | 89490 | 4.84 |
| Leverage Shares 2X Long Mp Dai | 1.95 | +8.48% | 06/11 | 1.92 | 1.81 | 1.99 | 292939 | 1.9534 |
| Leverage Shares 2X Long Nbis D | 4.6473 | +15.6% | 06/11 | 4.72 | 4.18 | 5.12 | 7725550 | 4.62 |
| Leverage Shares 2X Long Nem Da | 20.21 | +0.18% | 19/10 | 20.05 | 19.99 | 20.21 | 7121 | 20.0353 |
| Leverage Shares 2X Long Net Da | 13.33 | +18.49% | 06/11 | 14.91 | 13 | 15.03 | 200253 | 13.33 |
| Leverage Shares 2X Long NIO Da | 5.18 | +11.41% | 06/11 | 4.89 | 4.89 | 5.3 | 38768 | 5.213 |
| Leverage Shares 2X Long NU Dai | 9.3898 | -1.14% | 19/10 | 9.47 | 9.3898 | 9.47 | 1155 | 9.4247 |
| Leverage Shares 2X Long Okta D | 34.2753 | -2.53% | 06/11 | 37.1888 | 32.5101 | 38.62 | 57579 | 34.2393 |
| Leverage Shares 2X Long Onds D | 0.9901 | +32.01% | 06/11 | 0.816 | 0.755 | 1.03 | 1508890 | 1 |
