Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19866.129 | +0.66% | 15:50 | New York | 19549.314 | 19888.853 | 19736.662 |
| NASDAQ COMP | 17883.094 | +0.75% | 15:50 | New York | 17576.824 | 17903.2 | 17750.79 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Liberty Media Corporation | 22.3 | -1.15% | 09/09 | 22.49 | 22.0804 | 22.88 | 2879181 | 22.3 |
| Liberty Media Corporation | 22.51 | -4.9% | 09/09 | 22.41 | 22.41 | 22.8 | 3411 | 22.51 |
| Liberty Media Corporation | 22.32 | -1.02% | 09/09 | 22.6 | 22.1 | 22.88 | 4573443 | 22.32 |
| Liberty Resources Acquisition | 11.09 | +0.18% | 22/03 | 11.07 | 11.07 | 11.09 | 3263 | 11.09 |
| Liberty Resources Acquisition | 10.95 | -0.45% | 19/03 | 10.95 | 10.95 | 10.95 | 185 | 10.95 |
| Liberty Resources Acquisition | 0.0348 | +37.01% | 26/03 | 0.0251 | 0.0251 | 0.0348 | 3020 | 0.0348 |
| Liberty TripAdvisor Holdings | 0.26 | -20.83% | 23/10 | 0.35 | 0.26 | 0.3259 | 4446309 | 0.26 |
| Liberty TripAdvisor Holdings | 11.9 | -52.36% | 27/10 | 24.87 | 10.5 | 28.42 | 52822 | 11.9 |
| Lichen China Limited | 4.05 | 0% | 18/03 | 4.36 | 3.93 | 4.0665 | 9971 | 4.05 |
| Life360 Inc Common Stock | 41.47 | +0.66% | 18/03 | 40.2 | 40.46 | 41.48 | 64594 | 41.2 |
| LIFECORE BIOMEDICAL | 6.78 | +1.95% | 19/03 | 6.59 | 6.52 | 6.79 | 23516 | 6.65 |
| LIFEMD | 5.94 | +3.85% | 19/03 | 5.68 | 5.5109 | 5.97 | 173680 | 5.72 |
| LifeMD Inc | 23.0724 | -1.57% | 15:09 | 23.49 | 23.0724 | 23.49 | 717 | 23.44 |
| LifeStance Health Group Inc | 6.875 | +0.95% | 19/03 | 6.73 | 6.645 | 6.88 | 179740 | 6.81 |
| LIFETIME BRANDS INC | 5.685 | +1.52% | 19/03 | 5.43 | 5.43 | 5.73 | 6532 | 5.6 |
| LIFEVANTAGE CORPORATION | 16.455 | +1.07% | 15:50 | 16.24 | 16.24 | 16.65 | 6904 | 16.28 |
| LIFEWARD LTD | 1.59 | +5.3% | 27/01 | 1.6 | 1.48 | 1.63 | 978554 | 1.59 |
| LIFEWAY FOODS INC | 23.83 | +5.4% | 19/03 | 23.01 | 23.33 | 24.01 | 65769 | 22.61 |
| LIGAND PHARMACEUTICALS | 109.34 | +1.21% | 15:40 | 106.87 | 106.87 | 109.96 | 18341 | 108.03 |
| LIGHT & WONDER | 105.385 | +0.85% | 15:49 | 103.8 | 103.32 | 106.66 | 126616 | 104.5 |
| LIGHTBRIDGE CORP | 9.95 | +0.4% | 15:50 | 9.68 | 9.6 | 10.1 | 377937 | 9.9 |
| LIGHTPATH TECHNOLOGIES INC | 2.2 | -2.65% | 19/03 | 2.24 | 2.162 | 2.29 | 13595 | 2.26 |
| LIMBACH HOLDINGS | 80.735 | +1.26% | 19/03 | 75.26 | 74.58 | 82.46 | 79245 | 79.73 |
| LIMONEIRA CO | 18.1 | -0.44% | 17/03 | 19.55 | 18.1 | 18.385 | 14068 | 18.17 |
| LINCOLN EDUCATIONAL SERVICES | 15.73 | +1.16% | 15:48 | 15.47 | 15.419 | 15.73 | 35651 | 15.55 |
| LINCOLN ELECTRIC HOLDINGS INC | 195.19 | +0.42% | 19/03 | 190.58 | 191.55 | 195.31 | 68147 | 194.38 |
| LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK | 10.27 | +0.1% | 19/03 | 9.97 | 10.19 | 10.4661 | 17999 | 10.26 |
| Linde plc | 459.3575 | -0.09% | 19/03 | 459 | 455.23 | 460 | 331010 | 459.75 |
| Lineage Inc. | 60.03 | -0.48% | 15:50 | 60.32 | 59.57 | 60.35 | 80979 | 60.33 |
| Linkage Global | 0.175 | +0.23% | 15:26 | 0.181 | 0.175 | 0.181 | 21280 | 0.1791 |
loading...
