Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29220.056-0.43%23:16New York28963.10129592.89629220.056
25476.636-0.43%23:16New York25354.65725840.56425476.636
Listino azionario Nasdaq
SelezioneL
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
1.7298-13.19%21:2021.72721.953912961.76
10.14-15.15%21:5711.999.96511.85012397810.23
34.06+0.27%20:5335.9633.9134.73833434.7025
15.66-11.16%21:5719.9714.2717.2921838515.7566
12.87+2.54%20:2612.2712.7713.0961874813.0961
4.45-10.1%21:564.864.364.961279354.4488
13.51+1.01%21:1713.5613.3713.6058530313.4244
11.671-12.45%21:5713.4911.3613.410908911.69
3.885-1.4%21:573.863.794.13726523.9
4.97-8.3%21:206.134.865.701822154.9967
7.56-7.22%21:538.357.567.842077.6498
54.195+3.78%20:0949.7250.8856.371831452.058
12.34-9.65%21:0215.8812.1913.027222612.5367
8.03-14.18%20:069.6258.019.145229668.2682
29.7+3.52%21:533528.130.5929641125529.897
30.48+12.76%21:5726.2126.233.526758830.38
6+2.44%21:565.685.78086.0563225.9547
28.32-12.13%21:5731.4927.9432.91175328.4644
30.5-9.12%18:5738.7829.133.054831.1745
15.87-16.56%22/0623.6414.9919.093889215.8953
47.52-6.33%21:3051.6246.77550.45263148.82
6.61-8.46%21:586.885.96.3595906.004
5.99+7.35%21:565.285.76.021216795.9953
6.035-8.14%19:356.395.836.32530116.12
35.49-12.07%21:5734.532.740.624977335.7
13.5045-9.88%21:2315.0713.504514.420613.7789
11.04-2.82%21:5710.6710.954611.635658711.19
12.45-4.6%20:0112.1712.170912.947333612.1709
8.015+0.54%17:168.017.79018.181087.7901
21.7238-0.13%19:0920.5121.481622.8671221.8034
4 5 6
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive