Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIVE VENTURES INC | 24.75 | -4.26% | 24/04 | 25.98 | 24.75 | 25.98 | 20218 | 24.75 |
| LiveOne Inc | 1.88 | +8.05% | 24/04 | 1.74 | 1.74 | 1.89 | 292110 | 1.88 |
| LIVEPERSON INC | 0.5055 | +2.1% | 24/04 | 0.4735 | 0.4735 | 0.5183 | 2543042 | 0.5055 |
| LiveVox Holding | 3.73 | +0.81% | 21/12 | 3.71 | 3.73 | 3.75 | 319033 | 3.73 |
| LiveVox Holding | 3.94 | +9.44% | 06/12 | 3.94 | 3.94 | 3.94 | 1 | 3.94 |
| Lixiang Education Holding Co L | 0.4192 | +3.61% | 23/04 | 0.4001 | 0.4046 | 0.4199 | 127929 | 0.4192 |
| Lixte Biotechnology Holdings | 3.23 | +0.31% | 24/04 | 3.36 | 3.21 | 3.57 | 16082 | 3.23 |
| Lixte Biotechnology Holdings | 0.058 | -22.96% | 15/04 | 0.058 | 0.0532 | 0.0532 | 45 | 0.058 |
| LKQ CORPORATION | 43.32 | +4.01% | 24/04 | 41.51 | 41.3 | 43.32 | 5642879 | 43.32 |
| LM Funding America | 2.73 | -2.85% | 24/04 | 2.83 | 2.68 | 2.83 | 14874 | 2.73 |
| LOBO EV TECHNOLOGIES Ltd | 2.82 | -2.76% | 23/04 | 2.921 | 2.7551 | 3.0424 | 24512 | 2.82 |
| Locafy Limited | 3.69 | -0.26% | 24/04 | 3.635 | 3.635 | 3.6909 | 1085 | 3.69 |
| Logan Ridge Finance Corp | 22.0101 | 0% | 24/04 | 21.2396 | 21.2396 | 22.0515 | 1358 | 22.0101 |
| LOGICMARK | 0.8341 | -3.57% | 24/04 | 0.85 | 0.82 | 0.8799 | 16323 | 0.8341 |
| LOGITECH INTERNATIONAL SA | 79.41 | +0.51% | 24/04 | 79.9 | 78.83 | 79.9 | 232943 | 79.41 |
| Longboard Pharmaceuticals | 19.73 | -2.66% | 24/04 | 20.03 | 19.62 | 20.66 | 304486 | 19.73 |
| Longeveron LLC | 1.72 | -5.49% | 24/04 | 1.83 | 1.68 | 1.83 | 323839 | 1.72 |
| Loop Industries | 2.8 | +1.82% | 24/04 | 2.77 | 2.77 | 2.85 | 7053 | 2.8 |
| Lottery.com | 1.86 | -4.12% | 23/04 | 1.99 | 1.8 | 2.027 | 9566 | 1.86 |
| Lotus Technology | 5.892 | +0.98% | 23/04 | 5.95 | 5.85 | 6.1899 | 9324 | 5.892 |
| Lovesac Company (The) | 22.43 | +1.77% | 24/04 | 22.32 | 22.215 | 22.745 | 272779 | 22.43 |
| LPL FINANCIAL HOLDINGS INC | 264.54 | -0.88% | 24/04 | 267.91 | 264.5 | 268.1 | 388529 | 264.54 |
| LQR House Inc | 1 | 0% | 24/04 | 0.98 | 0.98 | 1.05 | 43985 | 1 |
| LSI INDUSTRIES INC | 14.59 | +0.48% | 24/04 | 14.57 | 14.5 | 14.91 | 97998 | 14.59 |
| Lucas GC Limited | 2.5 | -2.34% | 24/04 | 2.59 | 2.45 | 2.62 | 202411 | 2.5 |
| Lucid Diagnostics | 0.6831 | -5.52% | 24/04 | 0.73 | 0.6749 | 0.73 | 236067 | 0.6831 |
| LUCID GROUP INC | 2.54 | +0.79% | 24/04 | 2.53 | 2.48 | 2.6 | 22947512 | 2.54 |
| Lucy Scientific Discovery Inc | 0.898 | -14.48% | 24/04 | 1.04 | 0.897586 | 1.04 | 39586 | 0.898 |
| LULU'S FASHION LOUNGE HOLDINGS | 1.14 | -7.95% | 23/04 | 1.22 | 1.05 | 1.2 | 15499 | 1.14 |
| LULULEMON ATHLETICA INC | 364.59 | -0.02% | 24/04 | 368.36 | 361.2197 | 368.36 | 1260327 | 364.59 |
