Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20513.121 | -0.75% | 16:07 | New York | 20506.439 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18796.668 | -0.89% | 16:07 | New York | 18790.641 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LiqTech International | 1.65 | +1.23% | 15:37 | 1.62 | 1.62 | 1.65 | 20995 | 1.6299 |
| Liquidia Technologies | 9.97 | -1.48% | 20/11 | 10.15 | 9.935 | 10.31 | 58267 | 10.12 |
| LIQUIDITY SERVICES | 24.81 | -0.76% | 20/11 | 25.3 | 24.81 | 25.45 | 5037 | 24.99 |
| Lirum Therapeutics Inc. | - | - | - | - | - | - | - | - |
| Lisata Therapeutics | 2.92 | -0.34% | 15:30 | 2.92 | 2.92 | 2.92 | 537 | 2.93 |
| Listed Funds Trust Horizon Kin | 27.22 | +0.78% | 20/11 | 27.155 | 27.155 | 27.2527 | 583 | 27.22 |
| Listed Funds Trust Horizon Kin | 100.0401 | -0.82% | 29/10 | 100.2 | 100.4033 | 100.4033 | 29 | 100.0401 |
| Listed Funds Trust Roundhill B | 28.87 | -0.41% | 13/12 | 28.87 | 28.87 | 28.87 | 169 | 28.87 |
| Listed Funds Trust Wahed Dow J | 23.91 | +0.42% | 19/11 | 23.73 | 23.79 | 23.91 | 4836 | 23.7231 |
| LISTED FUNDS TRUST WAHED FTSE | 51.9762 | -0.62% | 20/11 | 52.28 | 51.9762 | 52.44 | 10293 | 52.24 |
| LITTELFUSE INC | 237.53 | -0.17% | 20/11 | 237.18 | 234.89 | 238.5 | 11351 | 237.94 |
| LIV Capital Acquisition Corp I | 10.97 | +0.09% | 05/12 | 10.965 | 10.965 | 10.97 | 3 | 10.97 |
| LIVANOVA PLC | 49.77 | -0.56% | 20/11 | 51.28 | 49.66 | 50.48 | 24422 | 50.05 |
| LIVE VENTURES INC | 10.0002 | 0% | 20/11 | 10.2333 | 10 | 10.2333 | 1074 | 10.0002 |
| LiveOne Inc | 0.7813 | -1.98% | 20/11 | 0.76 | 0.714 | 0.81 | 50281 | 0.7971 |
| LIVEPERSON INC | 0.8277 | -1.6% | 16:06 | 0.83 | 0.8213 | 0.839799 | 86617 | 0.8412 |
| LiveVox Holding | 3.73 | +0.81% | 21/12 | 3.71 | 3.73 | 3.75 | 319033 | 3.73 |
| LiveVox Holding | 3.94 | +9.44% | 06/12 | 3.94 | 3.94 | 3.94 | 1 | 3.94 |
| Lixiang Education Holding Co L | 2.1 | -2.78% | 20/11 | 2.27 | 2.08 | 2.2801 | 6541 | 2.16 |
| Lixte Biotechnology Holdings | 1.5 | +0.67% | 15:34 | 1.48 | 1.48 | 1.5 | 1056 | 1.49 |
| Lixte Biotechnology Holdings | 0.0299 | -0.33% | 20/11 | 0.0299 | 0.0299 | 0.0299 | 3500 | 0.0299 |
| LKQ CORPORATION | 37.57 | +0.67% | 16:07 | 37.45 | 37.245 | 37.62 | 102315 | 37.32 |
| LM Funding America | 2.94 | +0.34% | 16:06 | 3.3 | 2.9312 | 3.4 | 155808 | 2.93 |
| LOBO EV TECHNOLOGIES Ltd | 2.05 | -2.84% | 16:00 | 2.1 | 2.02 | 2.1015 | 10637 | 2.1201 |
| Locafy Limited | 6.79 | +0.59% | 20/11 | 6.1 | 6.1 | 6.8 | 1829 | 6.75 |
| Logan Ridge Finance Corp | 25.1081 | -0.66% | 20/11 | 25.01 | 25 | 25.1081 | 102 | 25.1081 |
| LOGICMARK | 2.27 | +6.57% | 16:06 | 2.19 | 2.162 | 2.4199 | 108428 | 2.14 |
| LOGILITY SUPPLY CHAIN SOLUTION | 10.95 | -2.14% | 01/10 | 11.23 | 10.84 | 11.23 | 121470 | 11.07 |
| LOGITECH INTERNATIONAL SA | 79.005 | +1.16% | 16:07 | 79.06 | 78.69 | 79.325 | 57351 | 78.1 |
| Longboard Pharmaceuticals | 59.785 | +0.03% | 20/11 | 59.77 | 59.76 | 59.8 | 169604 | 59.76 |
