Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29361.877 | +0.43% | 19:46 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26340.243 | +0.36% | 19:46 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long Open D | 5.4 | -5.09% | 19:17 | 5.23 | 5 | 5.4 | 12481 | 5.6896 |
| Leverage Shares 2X Long Orly D | 12.7801 | -5.08% | 17:46 | 12.865 | 12.77 | 12.865 | 792 | 13.464 |
| Leverage Shares 2X Long Oscr D | 17.1 | +5.76% | 19:00 | 16.09 | 15.5 | 17.1 | 1573 | 16.1681 |
| Leverage Shares 2X Long PBR Da | 45.46 | +2.89% | 18:44 | 45.14 | 44.185 | 45.46 | 12056 | 44.1851 |
| Leverage Shares 2X Long Plug D | 26.7699 | +29.72% | 19:37 | 20.48 | 20.48 | 27.26 | 112921 | 20.6372 |
| Leverage Shares 2X Long Pypl D | 5.7501 | -1.03% | 19:46 | 5.78 | 5.73 | 5.835 | 416934 | 5.81 |
| Leverage Shares 2X Long Rtx Da | 20.4 | +3.21% | 19:35 | 19.78 | 19.78 | 20.41 | 17813 | 19.7655 |
| Leverage Shares 2X Long Sats D | 19.89 | +6.15% | 19:39 | 19 | 18.56 | 20.14 | 297997 | 18.7373 |
| Leverage Shares 2X Long SBUX D | 21.64 | +2.77% | 18:41 | 21.7 | 21.56 | 21.7 | 857 | 21.0564 |
| Leverage Shares 2X Long Spot D | 5.46 | +0.92% | 19:46 | 5.38 | 5.3 | 5.66 | 77206 | 5.41 |
| Leverage Shares 2X Long Ter Da | 50.6582 | +3.22% | 19:44 | 48.33 | 47.85 | 51.24 | 75155 | 49.08 |
| Leverage Shares 2X Long Tsm Da | 38.44 | -2.95% | 19:29 | 38.73 | 37.12 | 38.95 | 124726 | 39.61 |
| Leverage Shares 2X Long UEC Da | 11.3 | +13.16% | 19:30 | 10.35 | 10.35 | 11.4892 | 14768 | 9.9857 |
| Leverage Shares 2X Long Unh Da | 19.68 | +0.97% | 19:46 | 19.58 | 19.13 | 20 | 706655 | 19.49 |
| Leverage Shares 2X Long UPS Da | 14.31 | -1.03% | 15:46 | 14.3 | 14.3 | 14.31 | 300 | 14.4582 |
| Leverage Shares 2X Long Usar D | 23.12 | +6.1% | 08/05 | 22.2 | 18.8 | 23.4619 | 480525 | 21.79 |
| Leverage Shares 2X Long Uuuu D | 14.24 | +10.9% | 05/05 | 13.9 | 12.4676 | 14.46 | 434139 | 12.84 |
| Leverage Shares 2X Long VALE D | 22.73 | +5.33% | 08/05 | 22.55 | 22.55 | 22.7521 | 389 | 22.7521 |
| Leverage Shares 2X Long Xpev D | 8.11 | +6.21% | 18:42 | 7.92 | 7.92 | 8.35 | 11411 | 7.6355 |
| Leverage Shares 2X Long Xyz Da | 16.24 | -2.56% | 18:31 | 16.85 | 15.99 | 16.85 | 28012 | 16.666 |
| Lexaria Bioscience Corp | 0.0012 | -77.36% | 13/01 | 0.0009 | 0.0009 | 0.0045 | 283025 | 0.0012 |
| Lexaria Bioscience Corp | 0.62 | +1.67% | 19:38 | 0.61 | 0.6011 | 0.6498 | 73829 | 0.6098 |
| Lexeo Therapeutics Inc. | 6.055 | +3.86% | 19:46 | 6 | 5.976 | 6.43 | 540440 | 5.83 |
| LEXICON PHARMACEUTICALS INC | 2.385 | +19.25% | 19:46 | 2.01 | 2 | 2.44 | 9086371 | 2 |
| LexinFintech Holdings Ltd | 2.095 | +0.24% | 19:45 | 2.07 | 2.02 | 2.1 | 1595980 | 2.09 |
| LGI HOMES INC | 47.355 | +1.47% | 19:45 | 46.735 | 45.96 | 47.99 | 301473 | 46.67 |
| Li Auto Inc | 18.855 | +4.75% | 19:46 | 18.78 | 18.75 | 19.15 | 3662020 | 18 |
| Li Bang International Corp Inc | 0.8551 | -6.34% | 19:44 | 1.01 | 0.830101 | 1.01 | 35656 | 0.913 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
| Lianhe Sowell International Gr | 0.203 | -7.43% | 19:44 | 0.2149 | 0.2013 | 0.2216 | 201696 | 0.2193 |
