Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21092.785-0.12%18:06New York21042.84621182.02521117.179
19282.244-0.02%18:06New York19220.23819366.06919286.777
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.93-0.91%18:0611.0910.90211.123334911.03
25.07+1.83%17:5724.6724.6725.183167124.62
--------
2.9031-0.24%08/112.822.852.903149552.91
29.715+0.52%17:3129.7629.71529.77274029.5278
100.0401-0.82%29/10100.2100.3516100.351650100.0401
28.87-0.41%13/1228.8728.8728.8716928.87
24.57-0.12%17:3224.6124.500124.6691455324.6
52.95-0.02%17:5153.152.9253.12805852.96
258.3+0.19%07/11261.76256.4259.01514517257.81
10.97+0.09%05/1210.96510.96510.97310.97
52.18+1.07%18:0451.7151.1552.18513053751.63
10.8+0.47%08/1110.810.810.838910.8
0.9157+3.35%18:060.890.8860.933651520.886
0.8934+2.83%18:050.890.860.9223573920.8688
3.73+0.81%21/123.713.733.753190333.73
3.94+9.44%06/123.943.943.9413.94
2.4944+0.99%15:552.472.472.494413282.47
1.6405-2.93%18:041.761.631.79164301.6717
0.0207-42.02%08/110.02650.02070.037941850.0207
39.165+2.07%18:0638.5738.4939.1926167138.38
3.54+13.46%18:053.253.253.682316633.12
2.3-9.45%17:522.51912.2152.53139802.54
6.2+4.2%16:205.746.26.246235.95
25.2+0.84%21:5624.9924.8725.3431225.2
0.131199+7.01%18:060.13240.12340.13553044940.1226
10.95-2.14%01/1011.2310.8411.2312147011.07
79.26-0.18%18:0479.4178.7579.4713705679.4
59.84+0.05%18:0359.8559.859.8820065959.82
2.105-4.32%18:052.22.122.221962452.2
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8