| Leverage Shares 2X Long Onds D | 2.885 | -2.53% | 22:00 | 3.77 | 2.61 | 3.11 | 53009 | 2.88 |
| Leverage Shares 2X Long Open D | 3.77 | -1.31% | 21:57 | 3.85 | 3.68 | 4.01 | 1300 | 3.7991 |
| Leverage Shares 2X Long Orly D | 11.51 | -2.17% | 21:57 | 11 | 11.4 | 11.78 | 1787 | 11.4994 |
| Leverage Shares 2X Long Oscr D | 27.14 | -1.73% | 21:47 | 28.08 | 26.17 | 27.17 | 5770 | 26.7475 |
| Leverage Shares 2X Long PBR Da | 29.24 | +1.78% | 18:25 | 30.37 | 28.76 | 29.24 | 1383 | 28.8266 |
| Leverage Shares 2X Long Plug D | 12.18 | -3.88% | 21:59 | 12.77 | 11.65 | 13.05 | 5 | 12.1016 |
| Leverage Shares 2X Long Pypl D | 4.96 | -0.6% | 22:00 | 4.9 | 4.945 | 5.1 | 578168 | 4.9558 |
| Leverage Shares 2X Long Rtx Da | 21.59 | +0.73% | 20:40 | 20.78 | 21.551 | 22.29 | 9969 | 21.6744 |
| Leverage Shares 2X Long Sats D | 10.04 | -6.6% | 21:58 | 11.36 | 9.5501 | 10.61 | 2933 | 10.08 |
| Leverage Shares 2X Long SBUX D | 19.29 | +1.29% | 20:29 | 18.99 | 20.08 | 20.46 | 810 | 20.1713 |
| Leverage Shares 2X Long Spot D | 5.8 | -5.45% | 21:47 | 6.36 | 5.75 | 6 | 24693 | 5.7997 |
| Leverage Shares 2X Long Ter Da | 75.3025 | +19.51% | 21:57 | 58.65 | 65 | 76.12 | 227 | 76.12 |
| Leverage Shares 2X Long Tsm Da | 42.425 | -2.76% | 21:59 | 43.35 | 42.18 | 46.02 | 393 | 42.77 |
| Leverage Shares 2X Long UEC Da | 4.07 | -6.24% | 22:00 | 4.49 | 4 | 4.55 | 127 | 4.0828 |
| Leverage Shares 2X Long Unh Da | 23.01 | +4.82% | 22:00 | 22.26 | 22.05 | 23.21 | 462 | 23.01 |
| Leverage Shares 2X Long UPS Da | 16.08 | -2.62% | 21:03 | 16.08 | 16.73 | 17.1066 | 510 | 17.1066 |
| Leverage Shares 2X Long Usar D | 10.82 | -5.98% | 22:00 | 12.525 | 10.165 | 12.22 | 322184 | 10.82 |
| Leverage Shares 2X Long Uuuu D | 5.24 | -7.35% | 22:00 | 6.05 | 5.2 | 5.9499 | 913 | 5.24 |
| Leverage Shares 2X Long VALE D | 19.2 | -3.2% | 15:30 | 19.2 | 18.04 | 18.3431 | 1070 | 18.3431 |
| Leverage Shares 2X Long Xpev D | 4.41 | -5.05% | 21:31 | 5.14 | 4.3795 | 4.51 | 10812 | 4.4212 |
| Leverage Shares 2X Long Xyz Da | 15.74 | -3.39% | 21:29 | 14.889033 | 15.6202 | 16.27 | 10102 | 15.6202 |
| Lexaria Bioscience Corp | 0.0012 | -77.36% | 13/01 | 0.0009 | 0.0009 | 0.0045 | 283025 | 0.0012 |
| Lexaria Bioscience Corp | 0.554 | +1.28% | 21:59 | 0.5999 | 0.54 | 0.567899 | 68613 | 0.547 |
| Lexeo Therapeutics Inc. | 4.7 | -3.89% | 22:00 | 4.98 | 4.67 | 4.95 | 866800 | 4.7 |
| LEXICON PHARMACEUTICALS INC | 2.29 | +3.15% | 22:00 | 2.1 | 2.23 | 2.38 | 323 | 2.29 |
| LexinFintech Holdings Ltd | 1.978 | -1.1% | 22:00 | 1.96 | 1.96 | 2.02 | 806247 | 1.97 |
| LGI HOMES INC | 62.69 | +2.03% | 22:00 | 55.64 | 61.02 | 64.15 | 355340 | 62.61 |
| Li Auto Inc | 11.835 | -4.48% | 22:00 | 12.36 | 11.81 | 12.11 | 26110 | 11.83 |
| Li Bang International Corp Inc | 1.09 | -3.54% | 21:58 | 1.185 | 1.08 | 1.14 | 1241 | 1.09 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
