Mercati

Mercoledì 10 agosto 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13249.57	+1.86%	16:24	New York	13220.051	13333.361	13008.165
NASDAQ COMP	12725.432	+1.85%	16:24	New York	12698.609	12799.472	12493.929

Listino azionario Nasdaq

SelezioneL

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Liberty Resources Acquisition	10.08	+0.3%	09/08	10.08	10.05	10.1011	2400	10.08
LIBERTY TRIPADVISOR HOLDINGS INC SERIES A	1.035	+12.41%	09/08	0.96	0.893	1.05	403230	0.9207
LIBERTY TRIPADVISOR HOLDINGS INC SERIES B	26	+0.39%	16:16	27.09	25.5	29.6941	4952	25.9
LIFEMD	2.94	+3.52%	09/08	2.81	2.77	3.02	115317	2.94
LifeMD Inc	14	0%	09/08	13.9501	13.95	14	1329	14
LIFESCI ACQUISITION II CORP	3.24	+8%	25/05	2.88	2.99	3.39	476944	3.23
LifeStance Health Group Inc	7.505	+12.01%	08/08	7.31	5.86	7.7	245558	6.7
LIFETIME BRANDS INC	9.675	+1.74%	05/08	9.22	9.41	9.675	1226	9.51
LIFEVANTAGE CORPORATION	4.1	+0.99%	16:15	4.08	4.06	4.1	6626	4.06
LIFEWAY FOODS INC	5.55	-3.81%	09/08	5.62	5.55	5.62	830	5.55
LIGAND PHARMACEUTICALS	102.73	+0.04%	09/08	100	102.395	106.9	6210	102.69
LIGHTBRIDGE CORP	6.78	+3.04%	09/08	6.87	6.64	6.88	4122	6.58
LightJump Acquisition Corp	10.0501	-0.1%	02/08	10.0501	10.0501	10.0501	79	10.0501
LightJump Acquisition Corp	10.09	+0.2%	08/08	10.09	10.09	10.09	212	10.09
LightJump Acquisition Corp	0.07515	-16.5%	08/08	0.0607	0.06	0.07515	16827	0.07515
LIGHTPATH TECHNOLOGIES INC	1.9444	-0.29%	16:13	2.02	1.9426	2.02	6824	1.95
LIMBACH HOLDINGS	6.05	+7.84%	09/08	5.635	5.79	6.09	19412	5.61
Limestone Bancorp Inc	19.11	-0.93%	09/08	19.18	19.11	19.44	3602	19.11
Liminal BioSciences	0.5	+0.02%	16:22	0.491601	0.4916	0.502799	18695	0.4999
LIMONEIRA CO	13.25	+0.23%	22:00	12.82	12.82	13.28	333	13.25
LINCOLN EDUCATIONAL SERVICES	6.3	-0.94%	16:24	6.57	6.3	6.57	37544	6.36
LINCOLN ELECTRIC HOLDINGS INC	144.06	+1.79%	04/08	139.6	143.5	144.5797	29769	141.53
LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK	9.36	+9.47%	09/08	8.72	8.3	9.42	36126	8.55
Lion Group Holding Ltd	1.34	0%	04/08	1.19	1.29	1.3752	412081	1.34
Lionheart Acquisition Corp	10.78	+13.24%	23/05	9.87	8.9445	10.7955	49232	10.78
Lionheart III Corp	10.02	0%	09/08	10.02	10.02	10.02	2	10.02
Lionheart III Corp	10.1	+0.4%	25/07	10.1	10.1	10.1	10	10.1
Lionheart III Corp	0.07	-53.33%	09/08	0.1	0.07	0.1153	9555	0.07
LIPOCINE INC	0.715	-1.38%	16:24	0.73	0.7133	0.75	117274	0.725
LiqTech International	0.46	+3.84%	16:18	0.48	0.45	0.48	99397	0.443