Mercati

Giovedì 2 dicembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15877.717	-1.6%	16/11	New York	15864.002	16427.191	16135.924
NASDAQ COMP	15254.052	-1.83%	18/11	New York	15243.928	15816.823	15537.691

Listino azionario Nasdaq

SelezioneL

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
LIGHTPATH TECHNOLOGIES INC	1.92	-2.04%	30/11	1.89	1.89	2.0399	384535	1.92
LIMBACH HOLDINGS	6.8	-3.55%	30/11	7.37	6.7547	7.19	39307	6.8
LIMELIGHT NETWORKS INC	2.71	-1.45%	01/12	2.85	2.7	2.86	1020486	2.71
Limestone Bancorp Inc	18.97	+1.23%	01/12	18.57	18.52	18.97	2593	18.97
Liminal BioSciences	1.15	-10.16%	30/11	1.25	1.14	1.31	229717	1.15
LIMONEIRA CO	14.89	+1.85%	30/11	15.65	14.75	15.5767	59709	14.89
LINCOLN EDUCATIONAL SERVICES	7.21	+2.27%	01/12	7.05	7.05	7.4	224584	7.21
LINCOLN ELECTRIC HOLDINGS INC	132.15	-2.08%	30/11	145.09	131.97	139.99	313098	132.15
LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK	13.28	-5.21%	01/12	14.52	13.21	14.6199	256794	13.28
LinkDoc Technology Limited	-	-	-	-	-	-	-	-
Lion Group Holding Ltd	1.95	-4.41%	30/11	2.16	1.9	2.03	347446	1.95
Lionheart Acquisition Corp	9.96	-0.1%	30/11	9.94	9.96	9.99	51338	9.96
Lionheart Acquisition Corp	10.53	+1.03%	29/11	10.53	10.53	10.53	7	10.53
Lionheart Acquisition Corp	0.82	-19.61%	30/11	0.89	0.8	0.9	24936	0.82
Lionheart III Corp	10.03	-0.5%	30/11	10.03	10.03	10.03	500	10.03
LIPOCINE INC	1.02	-7.27%	01/12	1.1	1.02	1.11	835481	1.02
LiqTech International	4.83	-1.63%	30/11	5.05	4.81	5	89464	4.83
Liquid Media Group Ltd	1.2	-3.23%	30/11	1.32	1.18	1.27	246619	1.2
Liquidia Technologies	4.13	-0.48%	30/11	3.99	4.06	4.295	365322	4.13
LIQUIDITY SERVICES	21.735	-4.12%	30/11	24.14	21.605	24.08	253381	21.735
LISTED FUNDS TRUST WAHED FTSE	40.71	-1.12%	30/11	41.54	40.71	41.8517	16292	40.71
LITTELFUSE INC	299.78	+0.44%	30/11	316.56	299.78	310.8	99597	299.78
LIVANOVA PLC	80.55	+0.49%	01/12	81.35	79.54	83.17	613275	80.55
LIVE OAK BANCSHARES INC	85.41	-4.14%	01/12	91.82	85.17	92.66	441281	85.41
LIVE VENTURES INC	33.7895	-1.95%	30/11	32.49	32.8931	35	6381	33.7895
LiveOne Inc	1.71	-6.56%	30/11	2.22	1.71	1.9567	508089	1.71
LIVEPERSON INC	35.73	-7.58%	01/12	39.43	35.67	39.98	1257168	35.73
LiveVox Holding	4.56	-4.2%	01/12	4.83	4.51	4.85	273131	4.56
LiveVox Holding	4.95	-5.17%	24/11	4.95	4.95	4.95	99	4.95
LiveXLive Media	3.07	+1.99%	05/10	3.24	2.985	3.07	236693	3.07