Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 22:28 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 22:28 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long Oscr D | 30.805 | +21.62% | 28/07 | 25.91 | 25.91 | 31.21 | 16054 | 30.9061 |
| Leverage Shares 2X Long PBR Da | 47.33 | +4.48% | 21:51 | 48.11 | 46.48 | 48.28 | 20313 | 45.3026 |
| Leverage Shares 2X Long Plug D | 6.82 | -7.71% | 21:55 | 7.0969 | 6.795 | 7.12 | 16292 | 7.3894 |
| Leverage Shares 2X Long Pypl D | 6.92 | -1.56% | 22:00 | 7.03 | 6.74 | 7.07 | 760170 | 7.03 |
| Leverage Shares 2X Long Rtx Da | 22.26 | +1.12% | 21:58 | 21.83 | 21.83 | 22.82 | 6674 | 22.0141 |
| Leverage Shares 2X Long Sats D | 10.87 | +1.29% | 30/06 | 10.2 | 10.11 | 11.198 | 133727 | 10.87 |
| Leverage Shares 2X Long SBUX D | 19.83 | -1.26% | 28/07 | 20.66 | 19.82 | 20.66 | 3642 | 19.8698 |
| Leverage Shares 2X Long Spot D | 7.25 | +3.28% | 21:59 | 6.98 | 6.65 | 7.3 | 59530 | 7.02 |
| Leverage Shares 2X Long Ter Da | 40.79 | -6.19% | 21:27 | 42.42 | 39.05 | 42.91 | 29153 | 43.48 |
| Leverage Shares 2X Long Tsm Da | 41.96 | -2.49% | 21:59 | 42.6 | 41.35 | 42.69 | 44030 | 43.0297 |
| Leverage Shares 2X Long UEC Da | 3.1599 | -7.19% | 21:56 | 3.17 | 3.1 | 3.215 | 44765 | 3.4048 |
| Leverage Shares 2X Long Unh Da | 17.58 | -0.96% | 22:00 | 17.545 | 17.08 | 17.69 | 539362 | 17.75 |
| Leverage Shares 2X Long UPS Da | 15.775 | -12.21% | 28/07 | 16.25 | 15.675 | 16.61 | 2479 | 15.7966 |
| Leverage Shares 2X Long Usar D | 5.15 | -13.59% | 22/09 | 5.9 | 5.13 | 6.02 | 540670 | 5.96 |
| Leverage Shares 2X Long Uuuu D | 2.91 | -8.78% | 22:00 | 3.12 | 2.89 | 3.12 | 500781 | 3.19 |
| Leverage Shares 2X Long VALE D | 16.08 | +0.85% | 17/09 | 16.08 | 16.08 | 16.08 | 49 | 16.0716 |
| Leverage Shares 2X Long Xpev D | 2.882 | -4.17% | 21:58 | 2.9 | 2.882 | 2.94 | 27051 | 3.0073 |
| Leverage Shares 2X Long Xyz Da | 14.81 | -7.43% | 21:59 | 15 | 14.7 | 15.1599 | 4679 | 15.9991 |
| Lexaria Bioscience Corp | 3.235 | +0.47% | 22:00 | 3.31 | 3.1 | 3.34 | 14361 | 3.22 |
| Lexaria Bioscience Corp | 0.0012 | -77.36% | 13/01 | 0.0009 | 0.0009 | 0.0045 | 283025 | 0.0012 |
| Lexeo Therapeutics Inc. | 3.52 | -13.51% | 22:00 | 4.07 | 3.455 | 4.09 | 2420572 | 4.07 |
| LEXICON PHARMACEUTICALS INC | 2.06 | -5.5% | 22:00 | 2.17 | 2.02 | 2.17 | 3172070 | 2.18 |
| LexinFintech Holdings Ltd | 0.7238 | -5.84% | 22:00 | 0.7623 | 0.7165 | 0.7623 | 2555074 | 0.7687 |
| LGI HOMES INC | 48.6 | -6.91% | 22:00 | 51.04 | 48.42 | 51.6733 | 329131 | 52.205 |
| Li Auto Inc | 11.7 | +0.34% | 22:00 | 11.79 | 11.68 | 11.83 | 1940288 | 11.66 |
| Li Bang International Corp Inc | 2.15 | +4.88% | 22:00 | 2.06 | 2.0408 | 2.2499 | 79655 | 2.05 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
| Lianhe Sowell International Gr | 0.7659 | -13.86% | 22:00 | 0.7291 | 0.697 | 0.84 | 6448562 | 0.8891 |
| Libera Gaming Operations Inc. | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
