Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21092.785 | -0.12% | 18:06 | New York | 21042.846 | 21182.025 | 21117.179 |
NASDAQ COMP | 19282.244 | -0.02% | 18:06 | New York | 19220.238 | 19366.069 | 19286.777 |
Listino azionario Nasdaq
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Liquidia Technologies | 10.93 | -0.91% | 18:06 | 11.09 | 10.902 | 11.1 | 233349 | 11.03 |
LIQUIDITY SERVICES | 25.07 | +1.83% | 17:57 | 24.67 | 24.67 | 25.18 | 31671 | 24.62 |
Lirum Therapeutics Inc. | - | - | - | - | - | - | - | - |
Lisata Therapeutics | 2.9031 | -0.24% | 08/11 | 2.82 | 2.85 | 2.9031 | 4955 | 2.91 |
Listed Funds Trust Horizon Kin | 29.715 | +0.52% | 17:31 | 29.76 | 29.715 | 29.77 | 2740 | 29.5278 |
Listed Funds Trust Horizon Kin | 100.0401 | -0.82% | 29/10 | 100.2 | 100.3516 | 100.3516 | 50 | 100.0401 |
Listed Funds Trust Roundhill B | 28.87 | -0.41% | 13/12 | 28.87 | 28.87 | 28.87 | 169 | 28.87 |
Listed Funds Trust Wahed Dow J | 24.57 | -0.12% | 17:32 | 24.61 | 24.5001 | 24.669 | 14553 | 24.6 |
LISTED FUNDS TRUST WAHED FTSE | 52.95 | -0.02% | 17:51 | 53.1 | 52.92 | 53.1 | 28058 | 52.96 |
LITTELFUSE INC | 258.3 | +0.19% | 07/11 | 261.76 | 256.4 | 259.015 | 14517 | 257.81 |
LIV Capital Acquisition Corp I | 10.97 | +0.09% | 05/12 | 10.965 | 10.965 | 10.97 | 3 | 10.97 |
LIVANOVA PLC | 52.18 | +1.07% | 18:04 | 51.71 | 51.15 | 52.185 | 130537 | 51.63 |
LIVE VENTURES INC | 10.8 | +0.47% | 08/11 | 10.8 | 10.8 | 10.8 | 389 | 10.8 |
LiveOne Inc | 0.9157 | +3.35% | 18:06 | 0.89 | 0.886 | 0.93 | 365152 | 0.886 |
LIVEPERSON INC | 0.8934 | +2.83% | 18:05 | 0.89 | 0.86 | 0.92 | 2357392 | 0.8688 |
LiveVox Holding | 3.73 | +0.81% | 21/12 | 3.71 | 3.73 | 3.75 | 319033 | 3.73 |
LiveVox Holding | 3.94 | +9.44% | 06/12 | 3.94 | 3.94 | 3.94 | 1 | 3.94 |
Lixiang Education Holding Co L | 2.4944 | +0.99% | 15:55 | 2.47 | 2.47 | 2.4944 | 1328 | 2.47 |
Lixte Biotechnology Holdings | 1.6405 | -2.93% | 18:04 | 1.76 | 1.63 | 1.79 | 16430 | 1.6717 |
Lixte Biotechnology Holdings | 0.0207 | -42.02% | 08/11 | 0.0265 | 0.0207 | 0.0379 | 4185 | 0.0207 |
LKQ CORPORATION | 39.165 | +2.07% | 18:06 | 38.57 | 38.49 | 39.19 | 261671 | 38.38 |
LM Funding America | 3.54 | +13.46% | 18:05 | 3.25 | 3.25 | 3.68 | 231663 | 3.12 |
LOBO EV TECHNOLOGIES Ltd | 2.3 | -9.45% | 17:52 | 2.5191 | 2.215 | 2.53 | 13980 | 2.54 |
Locafy Limited | 6.2 | +4.2% | 16:20 | 5.74 | 6.2 | 6.24 | 623 | 5.95 |
Logan Ridge Finance Corp | 25.2 | +0.84% | 21:56 | 24.99 | 24.87 | 25.3 | 4312 | 25.2 |
LOGICMARK | 0.131199 | +7.01% | 18:06 | 0.1324 | 0.1234 | 0.135 | 5304494 | 0.1226 |
LOGILITY SUPPLY CHAIN SOLUTION | 10.95 | -2.14% | 01/10 | 11.23 | 10.84 | 11.23 | 121470 | 11.07 |
LOGITECH INTERNATIONAL SA | 79.26 | -0.18% | 18:04 | 79.41 | 78.75 | 79.47 | 137056 | 79.4 |
Longboard Pharmaceuticals | 59.84 | +0.05% | 18:03 | 59.85 | 59.8 | 59.88 | 200659 | 59.82 |
Longeveron LLC | 2.105 | -4.32% | 18:05 | 2.2 | 2.12 | 2.22 | 196245 | 2.2 |
loading...