Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Leverage Shares 2X Long Open D | 0.6813 | -6.11% | 19/10 | 0.7602 | 0.6761 | 0.7602 | 113684 | 0.6813 |
| Leverage Shares 2X Long Orly D | 12.33 | +1.64% | 28/07 | 12.39 | 12.2 | 12.39 | 1726 | 12.3191 |
| Leverage Shares 2X Long Oscr D | 30.805 | +21.62% | 28/07 | 25.91 | 25.91 | 31.21 | 16054 | 30.9061 |
| Leverage Shares 2X Long PBR Da | 66.83 | -3.86% | 19/10 | 69.8699 | 66.7 | 69.8699 | 10046 | 66.83 |
| Leverage Shares 2X Long Plug D | 3.17 | +13.98% | 06/11 | 3.05 | 2.98 | 3.25 | 57607 | 3.24 |
| Leverage Shares 2X Long Pypl D | 8.585 | +1.4% | 06/11 | 8.25 | 8.25 | 8.73 | 36549 | 8.572 |
| Leverage Shares 2X Long Rtx Da | 21 | -3.04% | 05/11 | 23 | 21 | 21.63 | 6831 | 21 |
| Leverage Shares 2X Long Sats D | 10.87 | +1.29% | 30/06 | 10.2 | 10.11 | 11.198 | 133727 | 10.87 |
| Leverage Shares 2X Long SBUX D | 19.83 | -1.26% | 28/07 | 20.66 | 19.82 | 20.66 | 3642 | 19.8698 |
| Leverage Shares 2X Long Spot D | 9.64 | -4.21% | 06/11 | 9.53 | 9.53 | 9.91 | 21585 | 9.6544 |
| Leverage Shares 2X Long Ter Da | 11.62 | +5.25% | 06/11 | 13.25 | 11 | 13.25 | 32421 | 11.5716 |
| Leverage Shares 2X Long Tsm Da | 28.27 | +13.81% | 06/11 | 29.07 | 27.57 | 29.07 | 61654 | 28.27 |
| Leverage Shares 2X Long UEC Da | 1.9 | +0.17% | 19/10 | 1.95 | 1.85 | 1.95 | 144916 | 1.8864 |
| Leverage Shares 2X Long Unh Da | 19.19 | -0.93% | 06/11 | 18.76 | 18.61 | 19.45 | 489580 | 19.19 |
| Leverage Shares 2X Long UPS Da | 15.775 | -12.21% | 28/07 | 16.25 | 15.675 | 16.61 | 2479 | 15.7966 |
| Leverage Shares 2X Long Usar D | 1.22 | +23.85% | 06/11 | 1.09 | 1.02 | 1.2364 | 949427 | 1.225 |
| Leverage Shares 2X Long Uuuu D | 0.8797 | +1.75% | 06/11 | 0.903 | 0.8506 | 0.9599 | 398989 | 0.8753 |
| Leverage Shares 2X Long VALE D | 13.45 | +0.71% | 19/10 | 13.45 | 13.45 | 13.45 | 227 | 13.4931 |
| Leverage Shares 2X Long Xpev D | 2.735 | +13.11% | 06/11 | 2.6 | 2.6 | 2.74 | 47645 | 2.7295 |
| Leverage Shares 2X Long Xyz Da | 18.455 | +3.2% | 06/11 | 18.12 | 18.12 | 18.71 | 4526 | 18.5265 |
| LEVERAGE SHARES MANGOS ETF | 12.04 | -4.31% | 05/11 | 11.9 | 11.9 | 12.04 | 86 | 12.04 |
| Lexaria Bioscience Corp | 4.5 | +7.91% | 06/11 | 4.098 | 4.098 | 4.71 | 30039 | 4.5 |
| Lexaria Bioscience Corp | 0.0012 | -77.36% | 13/01 | 0.0009 | 0.0009 | 0.0045 | 283025 | 0.0012 |
| Lexeo Therapeutics Inc. | 2.89 | -0.52% | 06/11 | 0 | 2.705 | 2.9589 | 1007036 | 2.89 |
| LEXICON PHARMACEUTICALS INC | 1.77 | +9.94% | 06/11 | 1.66 | 1.61 | 1.84 | 3601340 | 1.78 |
| LexinFintech Holdings Ltd | 0.6658 | +5.48% | 06/11 | 0.6384 | 0.6315 | 0.67 | 562987 | 0.661 |
| LGI HOMES INC | 45.57 | -3.35% | 06/11 | 45.83 | 45.04 | 47.08 | 211113 | 45.57 |
| Li Auto Inc | 12.535 | +5.16% | 06/11 | 0 | 12.01 | 12.54 | 5622452 | 12.53 |
| Li Bang International Corp Inc | 1.74 | +0.58% | 06/11 | 1.7098 | 1.6301 | 1.74 | 13155 | 1.74 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
