• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.7811-6.9%13/020.80110.7810.831096770.839
0.1446+3.21%13/020.15150.13560.14617480610.1383
8.89-1.22%14/029.068.7459.141138519.01
3.88-3.48%13/024.473.694.142179904.12
3.66+3.39%14/023.523.4743.7866242063.58
1.7-1.16%14/021.67861.651.742651.72
16.2+0.37%14/0216.2715.9316.2741488016.14
36.48+2.16%13/0235.5735.836.6433285735.685
--------
2.51-4.2%14/022.612.452.67231662.62
27.7411-0.51%14/0227.741127.741127.759331827.84
98.69+0.18%14/0299.3598.6999.38150998.58
28.87-0.41%13/1228.8728.8728.8716928.87
25.61+0.47%14/0225.7125.560125.734011277925.72
53.78+0.02%14/0253.7453.6553.843337353.785
246.87-0.3%14/02248.8245.62251.335171126247.62
10.97+0.09%05/1210.96510.96510.97310.97
47.68+0.13%14/0248.3747.5249.9634065547.62
9.68+0.21%14/029.869.39.8615409.66
0.9252-3.66%13/021.010.90511.02995002740.965
1.24-6.77%14/021.341.21.36528161671.33
3.73+0.81%21/123.713.733.753190333.73
3.94+9.44%06/123.943.943.9413.94
8.99+7.28%13/028.558.3858.99145698.38
1.45+3.57%13/021.6751.351.49937481.4
0.05+25.63%14/020.02820.02820.0598440.0398
39.11+1.32%13/0238.1338.7339.18149888738.6
1.89-5.03%14/0221.852.035348491.99
1.5719-1.76%14/021.71.57191.662840851.6
7.48+4.47%14/027.557.217.8174367.16
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive