Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29300.379 | -0.48% | 19:38 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25389.949 | +0.12% | 19:38 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Lianhe Sowell International Gr | 1.5 | -8.54% | 18:31 | 2 | 1.5 | 1.97 | 56813 | 1.64 |
| Libera Gaming Operations Inc. | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | 21.4 | +0.05% | 19:18 | 21.76 | 21.4 | 21.6012 | 2735 | 21.39 |
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | 31.685 | +4.57% | 19:37 | 29.84 | 30.26 | 31.94 | 586646 | 30.3 |
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
| LIBERTY BROADBAND CORPORATION CLASS A | 31.71 | +4.76% | 19:22 | 29.18 | 30.16 | 31.63 | 139033 | 30.27 |
| Liberty Defense Holdings Ltd | 4.17 | +3.99% | 17:13 | 4.03 | 3.91 | 4.17 | 14900 | 4.01 |
| Liberty Global Ltd. | 10.89 | -4.05% | 12/11 | 11.6 | 10.35 | 11.6 | 5771 | 10.89 |
| LIBERTY GLOBAL PLC | 10.95 | +2.91% | 19:30 | 10.67 | 10.61 | 11.07 | 529797 | 10.64 |
| LIBERTY GLOBAL PLC | 11.435 | +3.11% | 19:37 | 11.08 | 11.025 | 11.525 | 1337550 | 11.09 |
| LIBERTY GLOBAL PLC CLASS B ORD | 13.2 | +0.76% | 25/06 | 13.3 | 12.45 | 13.2 | 4277 | 12.82 |
| Liberty Latin America Ltd | 5.25 | -12.72% | 16/06 | 5.6 | 5.21 | 5.515 | 17382 | 5.25 |
| LIBERTY LATIN AMERICA LTD | 24.33 | -1.34% | 16/06 | 24.33 | 24 | 25 | 4540 | 25 |
| LIBERTY LATIN AMERICA LTD | 7.04 | +1.88% | 19:38 | 5.28 | 6.52 | 7.21 | 676295 | 6.91 |
| Liberty Latin America Ltd | 5.36 | -3.07% | 16/06 | 5.78 | 5.36 | 5.78 | 1510 | 5.36 |
| LIBERTY LATIN AMERICA LTD | 7.13 | +1.86% | 19:37 | 5.27 | 6.58 | 7.28 | 433589 | 7 |
| Liberty Media Corp. | 100.56 | +2.32% | 18:57 | 94.52 | 94.31 | 100.82 | 111799 | 98.28 |
| Liberty Media Corp. | 105.18 | +3.04% | 19:30 | 97.48 | 98.47 | 105.18 | 247107 | 102.08 |
| Liberty Media Corporation | 22.51 | -4.9% | 09/09 | 22.41 | 22.41 | 22.8 | 3411 | 22.51 |
| LIBERTY MEDIA CORPORATION | 85.14 | +2.63% | 19:27 | 82.18 | 81.54 | 85.63 | 44362 | 82.96 |
| LIBERTY MEDIA CORPORATION | 92.15 | +1.88% | 19:37 | 89.03 | 90.16 | 92.74 | 381579 | 90.45 |
| Liberty Media Corporation | 22.3 | -1.15% | 09/09 | 22.49 | 22.0804 | 22.88 | 2879181 | 22.3 |
| Liberty Media Corporation | 22.32 | -1.02% | 09/09 | 22.6 | 22.1 | 22.88 | 4573443 | 22.32 |
| Liberty One Defensive Dividend | 26.49 | -0.32% | 20:12 | 26.33 | 26.461 | 26.69 | 13914 | 26.461 |
| Liberty One Spectrum ETF | 27.15 | -0.16% | 20:12 | 27.1191 | 27.1069 | 27.15 | 201 | 27.1069 |
| Liberty One Tactical Income ET | 25.9 | -0.01% | 21:59 | 25.76 | 25.885 | 26.03 | 14098 | 25.8928 |
| Lichen China Limited | 1.06 | -36.53% | 19:37 | 1.11 | 1.05 | 1.8 | 14738322 | 1.67 |
| Life360 Inc Common Stock | 52.835 | +7.96% | 19:37 | 47.13 | 48.27 | 52.78 | 374278 | 48.94 |
| LIFECORE BIOMEDICAL | 5.28 | -2.04% | 19:27 | 5.51 | 5.28 | 5.85 | 68979 | 5.39 |
