Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 22:28 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 22:28 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | 36.02 | +2.88% | 19/08 | 35.01 | 35.01 | 37.61 | 22345718 | 36.02 |
| Liberty Broadband Corp | 22.13 | +0.14% | 19/08 | 22.16 | 22.065 | 22.16 | 2252 | 22.13 |
| LIBERTY BROADBAND CORPORATION CLASS A | 35.99 | +2.83% | 19/08 | 34.87 | 34.87 | 37.58 | 2005062 | 35.99 |
| Liberty Defense Holdings Ltd | 2.05 | -5.09% | 22/09 | 2.11 | 2.05 | 2.2785 | 11984 | 2.16 |
| Liberty Global Ltd. | 10.89 | -4.05% | 12/11 | 11.6 | 10.35 | 11.6 | 5771 | 10.89 |
| LIBERTY GLOBAL PLC | 9.48 | -4.91% | 22:00 | 9.99 | 9.47 | 10.06 | 3303502 | 9.97 |
| LIBERTY GLOBAL PLC | 9.24 | -5.04% | 22:00 | 9.75 | 9.23 | 9.77 | 1969091 | 9.73 |
| LIBERTY GLOBAL PLC CLASS B ORD | 12.41 | +0.49% | 20:01 | 12.45 | 12.41 | 12.45 | 1860 | 12.35 |
| LIBERTY LATIN AMERICA LTD | 8.52 | -3.07% | 22:00 | 8.79 | 8.495 | 8.801 | 333817 | 8.79 |
| LIBERTY LATIN AMERICA LTD | 8.44 | -2.99% | 22:00 | 8.69 | 8.42 | 8.76 | 1355050 | 8.7 |
| LIBERTY LATIN AMERICA LTD | 20.72 | +0.34% | 21:46 | 20.75 | 20.65 | 20.858256 | 170614 | 20.65 |
| Liberty Latin America Ltd | 5.36 | -3.07% | 16/06 | 5.78 | 5.36 | 5.78 | 1510 | 5.36 |
| Liberty Latin America Ltd | 5.25 | -12.72% | 16/06 | 5.6 | 5.21 | 5.515 | 17382 | 5.25 |
| Liberty Media Corp. | 94.99 | -0.47% | 22:00 | 96.04 | 94 | 96.63 | 62897 | 95.44 |
| Liberty Media Corp. | 98.16 | -0.61% | 22:00 | 99.26 | 97.78 | 99.95 | 207744 | 98.76 |
| LIBERTY MEDIA CORPORATION | 85.6 | -1.23% | 22:00 | 86.77 | 85.545 | 87.54 | 257191 | 86.67 |
| LIBERTY MEDIA CORPORATION | 93.25 | -1.45% | 22:00 | 94.52 | 93.17 | 95.4 | 4316887 | 94.62 |
| Liberty One Defensive Dividend | 26.1 | -0.43% | 22/09 | 26.45 | 26.08 | 26.22 | 13641 | 26.2134 |
| Liberty One Spectrum ETF | 26.88 | -0.67% | 22/09 | 27.26 | 26.88 | 26.99 | 5343 | 27.0605 |
| Liberty One Tactical Income ET | 25.41 | -0.93% | 22:00 | 25.44 | 25.4 | 25.44 | 4343 | 25.6482 |
| Lichen China Limited | 1.04 | 0% | 22:00 | 1.037195 | 1.0101 | 1.1291 | 15318 | 1.04 |
| Life360 Inc Common Stock | 40.75 | -0.56% | 22:00 | 40.99 | 39.995 | 41.04 | 638425 | 40.98 |
| LIFECORE BIOMEDICAL | 4.4 | -2.11% | 22:00 | 4.45 | 4.39 | 4.49 | 205199 | 4.495 |
| LIFEMD | 3.05 | -7.58% | 22:00 | 3.28 | 3.03 | 3.28 | 816458 | 3.3 |
| LifeMD Inc | 23.2142 | -0.58% | 19:57 | 23.35 | 23.2142 | 23.35 | 695 | 23.35 |
| LifeStance Health Group Inc | 12.08 | -3.75% | 22:00 | 12.5 | 11.75 | 12.51 | 7615263 | 12.55 |
| LIFETIME BRANDS INC | 8.65 | -0.35% | 22:00 | 8.68 | 8.39 | 8.8394 | 104487 | 8.68 |
| LIFEVANTAGE CORPORATION | 6.2 | -0.32% | 22:00 | 6.12 | 6 | 6.2 | 75846 | 6.22 |
| Lifeward Ltd | 7.01 | +1.01% | 18:01 | 7.0001 | 6.95 | 7.01 | 6414 | 6.94 |
