Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20768.306 | +0.49% | 19:11 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 19003.826 | +0.2% | 19:11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Longeveron LLC | 1.86 | +0.54% | 19:11 | 1.88 | 1.82 | 1.9 | 168321 | 1.85 |
| Loop Industries | 1.3 | +3.83% | 18:54 | 1.2648 | 1.2648 | 1.31 | 20035 | 1.252 |
| Lottery.com | 0.3193 | +3% | 18:33 | 0.33 | 0.3112 | 0.33 | 14186 | 0.31 |
| Lotus Technology | 4.31 | -3.15% | 20/11 | 4.57 | 4.3 | 4.5753 | 132759 | 4.45 |
| Lovesac Company (The) | 35.17 | +6.38% | 20/11 | 33.08 | 31.43 | 35.29 | 133517 | 33.06 |
| LPL FINANCIAL HOLDINGS INC | 325.025 | +2.52% | 19:10 | 317.04 | 317.09 | 325.42 | 192292 | 317.05 |
| LQR House Inc | 1.1809 | -7.74% | 19:08 | 1.28 | 1.15 | 1.3096 | 157443 | 1.28 |
| LSI INDUSTRIES INC | 20.31 | +1.45% | 19:00 | 20.21 | 20.09 | 20.41 | 20727 | 20.02 |
| Lucas GC Limited | 0.97 | -2.9% | 19:09 | 1.02 | 0.9 | 1.055 | 679489 | 1.01 |
| Lucid Diagnostics | 0.9999 | -0.01% | 19:08 | 1 | 0.982 | 1.02 | 213520 | 1 |
| LUCID GROUP INC | 2.08 | +2.46% | 19:11 | 2.03 | 2 | 2.13 | 36228938 | 2.025 |
| Lucy Scientific Discovery Inc | 0.5139 | -23.29% | 28/06 | 0.67 | 0.4801 | 0.67 | 314509 | 0.5139 |
| LULU'S FASHION LOUNGE HOLDINGS | 1.21 | -3.97% | 19:09 | 1.2639 | 1.21 | 1.3 | 17321 | 1.26 |
| LULULEMON ATHLETICA INC | 316.06 | +2.51% | 19:11 | 306.19 | 304.44 | 316.065 | 620281 | 308.31 |
| LUMENTUM HOLDINGS | 89.81 | +8.9% | 19:11 | 86.32 | 84.72 | 90.51 | 1422961 | 82.47 |
| Luminar Technologies | 10.77 | +1318.22% | 19:11 | 10.84 | 9.5101 | 11.27 | 1728260 | 0.7594 |
| LumiraDx Limited | 0.0158 | -54.07% | 08/01 | 0.0211 | 0.0151 | 0.0282 | 132236851 | 0.0158 |
| Lumos Pharma Inc | 4.33 | +0.23% | 20/11 | 4.33 | 4.31 | 4.38 | 210480 | 4.32 |
| LUNA INNOVATIONS | 1.68 | +3.07% | 20/11 | 1.64 | 1.56 | 1.7469 | 72295 | 1.63 |
| Luokung Technology Corp | 1.705 | +0.29% | 18:37 | 1.7156 | 1.6475 | 1.7451 | 7842 | 1.7 |
| Luther Burbank Corp | 9.15 | +0.55% | 29/02 | 9.29 | 9.059 | 9.34 | 325907 | 9.11 |
| LUXURBAN HOTELS | 1.26 | -17.11% | 18/11 | 0.0379 | 1.22 | 1.64 | 242248 | 1.49 |
| Lyell Immunopharma | 0.96035 | -6.76% | 19:09 | 1.01 | 0.9359 | 1.04 | 728898 | 1.03 |
| Lyft Inc | 16.405 | -2.18% | 20/11 | 16.55 | 16.34 | 16.82 | 5277841 | 16.77 |
| Lyra Therapeutics Inc | 0.1898 | +6.63% | 19:08 | 0.178 | 0.175 | 0.1925 | 2041259 | 0.178 |
| Lytus Technologies Holdings PT | 1.59 | -0.63% | 18:45 | 1.59 | 1.5262 | 1.59 | 17729 | 1.5699 |
