Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 22:02 | New York | 18168.238 | 18344.086 | 18280.842 |
NASDAQ COMP | 16399.521 | +0.51% | 22:02 | New York | 16279.172 | 16431.825 | 16399.521 |
Listino azionario Nasdaq
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
LUMENTUM HOLDINGS | 48.41 | 0% | 20:54 | 48.66 | 47.56 | 48.91 | 1643935 | 48.4 |
Luminar Technologies | 1.765 | +4.44% | 20:54 | 1.71 | 1.68 | 1.8 | 1348 | 1.78 |
LumiraDx Limited | 0.0158 | -54.07% | 08/01 | 0.0211 | 0.0151 | 0.0282 | 132236851 | 0.0158 |
Lumos Pharma Inc | 2.9399 | +2.08% | 17:49 | 2.85 | 2.81 | 2.95 | 6500 | 2.82 |
LUNA INNOVATIONS | 3.305 | +5.25% | 20:48 | 3.15 | 3.1 | 3.43 | 688391 | 3.37 |
Luokung Technology Corp | 0.66 | +0.28% | 27/03 | 0.6825 | 0.6502 | 0.6825 | 20438 | 0.6538 |
Luther Burbank Corp | 9.15 | +0.55% | 29/02 | 9.29 | 9.059 | 9.34 | 325907 | 9.11 |
LUXURBAN HOTELS | 1.51 | -29.44% | 20:54 | 1.48 | 1.47 | 1.72 | 5515 | 1.5 |
Lyell Immunopharma | 2.015 | +3.87% | 20:54 | 1.98 | 1.93 | 2.05 | 605970 | 2.04 |
Lyft Inc | 19.395 | -1.2% | 20:54 | 19.93 | 18.56 | 19.96 | 133 | 19.48 |
Lyra Therapeutics Inc | 6.59 | +7.5% | 20:54 | 6.16 | 6.15 | 6.79 | 871454 | 6.53 |
Lytus Technologies Holdings PT | 4.5 | +11.39% | 20:54 | 4.1 | 4.03 | 4.529 | 5543 | 4.5287 |
loading...