Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14454.612+3.22%25/01New York13881.71814457.78314003.111
13770.573+3.13%25/01New York13238.71613771.90613352.783
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.4177-2.38%21:0824.524.525.4177150126.0369
0.833+5.03%25/010.820.75810.883635560.7931
26.65+2.94%27/0131.425.226.7425136754525.89
4.63+3.35%22:004.484.44.67665114.48
4.75-0.42%25/014.734.734.754794.75
5.8-8.52%25/017.655.86.25175.8
1.76+0.57%26/011.871.661.971701631.75
0.230%17:330.230.230.2312000.23
1.21+0.83%25/011.61.131.311981681.2
54.17+1.04%25/0154.6152.754.19119221653.61
3.24+2.21%25/014.042.983.24387503.17
10.03+0.1%20:1310.0310.0310.0310010.02
10.4+0.29%24/0110.3610.2810.4210.4
0.32-0.65%26/010.33970.30380.32103000.3221
7.51-3.22%27/016.876.437.74911447.76
25.25+1%21:2724.824.825.25502725
1.48+4.96%25/011.851.361.681284371.41
9.62-0.36%27/019.629.629.620522189.62
9.62-0.36%27/019.629.629.620522189.62
9.85-0.51%26/019.859.99.91009.9
0.579951-10.82%19:470.5799510.5799510.5799511010.6503
81.86+1.3%27/0180.8479.6881.8680757880.81
4.18+0.97%21:594.124.014.27535894.14
7.050%25/017.556.57.3353330017.05
7.49+5.64%26/018.16.867.62991997357.09
41.52-7.2%16/1148.5241.460144.7559861341.52
2.45-0.81%26/012.752.38012.5160347002.47
4.21+1.45%22:004.163.9854.431696064.15
50.54+7.12%27/0152.445.4650.6628777247.18
29.01-2.68%26/0131.8628.79529.7528030629.87
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali