Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Lianhe Sowell International Gr | 3.24 | -9.12% | 06/11 | 3.46 | 3.11 | 3.5903 | 14953 | 3.24 |
| Libera Gaming Operations Inc. | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | 36.02 | +2.88% | 19/08 | 35.01 | 35.01 | 37.61 | 22345718 | 36.02 |
| Liberty Broadband Corp | 22.13 | +0.14% | 19/08 | 22.16 | 22.065 | 22.16 | 2252 | 22.13 |
| LIBERTY BROADBAND CORPORATION CLASS A | 35.99 | +2.83% | 19/08 | 34.87 | 34.87 | 37.58 | 2005062 | 35.99 |
| Liberty Defense Holdings Ltd | 1.22 | -5.43% | 05/11 | 1.3301 | 1.1542 | 1.34 | 20687 | 1.22 |
| Liberty Global Ltd. | 10.89 | -4.05% | 12/11 | 11.6 | 10.35 | 11.6 | 5771 | 10.89 |
| LIBERTY GLOBAL PLC | 9.89 | +1.85% | 06/11 | 9.58 | 9.5 | 9.975 | 6754620 | 9.9 |
| LIBERTY GLOBAL PLC | 9.72 | +2.15% | 06/11 | 0 | 9.3675 | 9.81 | 2737013 | 9.72 |
| LIBERTY GLOBAL PLC CLASS B ORD | 11.45 | +1.87% | 06/11 | 11.03 | 11.03 | 11.45 | 1290 | 11.45 |
| LIBERTY LATIN AMERICA LTD | 8.91 | 0% | 06/11 | 8.84 | 8.56 | 9.25 | 709430 | 8.91 |
| LIBERTY LATIN AMERICA LTD | 8.96 | +0.56% | 06/11 | 8.8 | 8.565 | 9.27 | 2809812 | 8.95 |
| LIBERTY LATIN AMERICA LTD | 19.91 | +1.48% | 04/11 | 19.565 | 19.8416 | 20.2499 | 39445 | 19.91 |
| Liberty Latin America Ltd | 5.36 | -3.07% | 16/06 | 5.78 | 5.36 | 5.78 | 1510 | 5.36 |
| Liberty Latin America Ltd | 5.25 | -12.72% | 16/06 | 5.6 | 5.21 | 5.515 | 17382 | 5.25 |
| Liberty Media Corp. | 102.17 | -1.62% | 06/11 | 103.02 | 99.36 | 103.02 | 188204 | 102.14 |
| Liberty Media Corp. | 106.19 | -1.98% | 06/11 | 107.45 | 103.13 | 107.45 | 421443 | 106.3 |
| LIBERTY MEDIA CORPORATION | 101.01 | +1.29% | 06/11 | 98.6 | 96.99 | 102 | 527892 | 101.01 |
| LIBERTY MEDIA CORPORATION | 106.33 | -0.18% | 06/11 | 0 | 103.44 | 107.05 | 3445439 | 106.33 |
| Liberty One Defensive Dividend | 29.02 | -0.7% | 06/11 | 28.73 | 28.73 | 29.07 | 27011 | 28.9506 |
| Liberty One Spectrum ETF | 28.18 | -0.68% | 06/11 | 28 | 28 | 28.3001 | 31450 | 28.1713 |
| Liberty One Tactical Income ET | 26.71 | -0.22% | 06/11 | 26.63 | 26.63 | 26.75 | 7146 | 26.6979 |
| Lichen China Limited | 0.5104 | -13.87% | 06/11 | 0.50958 | 0.470049 | 0.614 | 86564 | 0.5104 |
| Life360 Inc Common Stock | 47.39 | +1.11% | 06/11 | 46.24 | 45.34 | 47.78 | 720521 | 47.37 |
| LIFECORE BIOMEDICAL | 6.365 | -0.55% | 06/11 | 6.38 | 6.36 | 6.385 | 780494 | 6.36 |
| LIFEMD | 2.36 | +3.06% | 06/11 | 2.3 | 2.22 | 2.38 | 920650 | 2.37 |
| LifeMD Inc | 21.3 | +0.24% | 05/11 | 21.3 | 21.3 | 21.3 | 165 | 21.3 |
| LifeStance Health Group Inc | 13.77 | +2.53% | 06/11 | 13.415 | 13.27 | 14.065 | 4925314 | 13.77 |
