Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29364.658 | +0.44% | 20:28 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26334.637 | +0.33% | 20:28 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Libera Gaming Operations Inc. | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | 21.7 | -2.08% | 20:28 | 22.12 | 21.51 | 22.12 | 19073 | 22.16 |
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
| Liberty Broadband Corp | 34.8 | -3.6% | 20:28 | 36 | 34.44 | 36 | 976496 | 36.1 |
| Liberty Broadband Corp | - | - | - | - | - | - | - | - |
| LIBERTY BROADBAND CORPORATION CLASS A | 34.735 | -3.62% | 20:28 | 35.845 | 34.38 | 35.95 | 77261 | 36.04 |
| Liberty Defense Holdings Ltd | 4.32 | -4.53% | 20:09 | 4.5 | 4.32 | 4.5 | 9858 | 4.525 |
| Liberty Global Ltd. | 10.89 | -4.05% | 12/11 | 11.6 | 10.35 | 11.6 | 5771 | 10.89 |
| LIBERTY GLOBAL PLC | 11.665 | -1.31% | 20:28 | 11.87 | 11.63 | 11.89 | 359921 | 11.82 |
| LIBERTY GLOBAL PLC | 11.995 | -1.28% | 20:26 | 12.2 | 11.97 | 12.25 | 394255 | 12.15 |
| LIBERTY GLOBAL PLC CLASS B ORD | 14.77 | -7.98% | 19:30 | 15.5 | 14.065 | 16.2854 | 75138 | 16.05 |
| LIBERTY LATIN AMERICA LTD | 7.805 | -0.19% | 20:28 | 7.93 | 7.795 | 8.06 | 458052 | 7.82 |
| LIBERTY LATIN AMERICA LTD | 7.63 | 0% | 20:27 | 7.75 | 7.63 | 7.87 | 296926 | 7.63 |
| Liberty Media Corp. | 93.54 | -0.05% | 20:28 | 93.75 | 91.925 | 93.985 | 56741 | 93.59 |
| Liberty Media Corp. | 95.94 | +0.2% | 20:28 | 94.9 | 93.76 | 96.37 | 167401 | 95.75 |
| Liberty Media Corporation | 22.51 | -4.9% | 09/09 | 22.41 | 22.41 | 22.8 | 3411 | 22.51 |
| LIBERTY MEDIA CORPORATION | 85.69 | -0.3% | 20:28 | 85.62 | 85.04 | 86.99 | 116874 | 85.95 |
| LIBERTY MEDIA CORPORATION | 93.38 | -1.13% | 20:28 | 93.94 | 93.13 | 95.59 | 1207755 | 94.45 |
| Liberty Media Corporation | 22.3 | -1.15% | 09/09 | 22.49 | 22.0804 | 22.88 | 2879181 | 22.3 |
| Liberty Media Corporation | 22.32 | -1.02% | 09/09 | 22.6 | 22.1 | 22.88 | 4573443 | 22.32 |
| Liberty One Defensive Dividend | 26.07 | +0.07% | 19:41 | 26.15 | 26.02 | 26.15 | 594 | 26.0513 |
| Liberty One Spectrum ETF | 27.175 | -0.03% | 17:47 | 27.235 | 27.175 | 27.235 | 2156 | 27.1839 |
| Liberty One Tactical Income ET | 25.67 | -0.06% | 18:48 | 25.77 | 25.67 | 25.77 | 442 | 25.6843 |
| Lichen China Limited | 8 | +16.28% | 20:28 | 6.64 | 6.64 | 8 | 52262 | 6.88 |
| Life360 Inc Common Stock | 44.69 | +1.45% | 20:27 | 42.78 | 42.53 | 44.83 | 573294 | 44.05 |
| LIFECORE BIOMEDICAL | 4.41 | -7.93% | 20:27 | 4.75 | 4.41 | 4.77 | 152044 | 4.79 |
| LIFEMD | 4.66 | -2.51% | 20:27 | 4.72 | 4.62 | 4.87 | 628406 | 4.78 |
| LifeMD Inc | 23.775 | +0.66% | 19:23 | 23.775 | 23.775 | 23.775 | 100 | 23.62 |
| LifeStance Health Group Inc | 7.595 | -1.36% | 20:28 | 7.76 | 7.59 | 7.83 | 3987026 | 7.7 |
| LIFETIME BRANDS INC | 6.67 | +12.86% | 20:26 | 6.49 | 6.21 | 7.2 | 201924 | 5.91 |
