Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29364.444 | +0.44% | 20:28 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26334.475 | +0.33% | 20:28 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIFEVANTAGE CORPORATION | 4.9501 | -7.3% | 20:28 | 5.29 | 4.95 | 5.49 | 125694 | 5.34 |
| Lifeward Ltd | 6.375 | +1.19% | 20:15 | 6.35 | 6.3 | 6.675 | 9456 | 6.3 |
| LIFEWAY FOODS INC | 25.03 | -2.23% | 20:26 | 25.6 | 24.945 | 25.6899 | 20472 | 25.6 |
| Liftoff Mobile Inc. | - | - | - | - | 0 | 0 | - | - |
| LIGAND PHARMACEUTICALS | 222.51 | +0.5% | 20:26 | 221.41 | 218 | 225.815 | 97745 | 221.41 |
| LIGHT & WONDER | 86.22 | -3.72% | 12/11 | 90 | 84.1 | 91.4 | 38913394 | 86.22 |
| LIGHTBRIDGE CORP | 14.715 | +9.57% | 20:28 | 13.29 | 13.0594 | 14.765 | 691813 | 13.43 |
| LIGHTPATH TECHNOLOGIES INC | 12.74 | +10.69% | 20:28 | 11.51 | 11.3512 | 13.005 | 2758516 | 11.51 |
| LightWave Acquisition Corp | 10.2 | +0.1% | 17:07 | 10.2 | 10.2 | 10.2 | 300 | 10.19 |
| LightWave Acquisition Corp | 0.2301 | -4.13% | 04/05 | 0.2301 | 0 | 0 | 105 | 0.2301 |
| Lightwave Acquisition Corp | 10.3 | +0.88% | 05/05 | 10.3 | 0 | 0 | 2715 | 10.3 |
| LIMBACH HOLDINGS | 75.35 | +5.03% | 20:25 | 71.9 | 71 | 76.105 | 240957 | 71.74 |
| Liminatus Pharma Inc | 0.202 | -0.39% | 20:26 | 0.2005 | 0.2 | 0.2061 | 360844 | 0.2028 |
| LIMONEIRA CO | 13.13 | +1.94% | 20:20 | 12.9 | 12.87 | 13.22 | 112407 | 12.88 |
| LINCOLN EDUCATIONAL SERVICES | 48.5308 | +8.45% | 20:28 | 44.7 | 44.7 | 51.645 | 557147 | 44.75 |
| LINCOLN ELECTRIC HOLDINGS INC | 271.57 | +0.17% | 20:27 | 272.87 | 270.3 | 274.03 | 142046 | 271.11 |
| LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK | 19.47 | -7.73% | 20:28 | 20.73 | 19.44 | 20.9282 | 431391 | 21.1 |
| Linde plc | 504.59 | +2.32% | 20:28 | 493.91 | 493.85 | 506.21 | 853247 | 493.16 |
| Lineage Inc. | 39.41 | -1.38% | 20:28 | 39.98 | 39.18 | 39.98 | 228661 | 39.96 |
| Linkage Global | 0.59 | -11.94% | 20:26 | 0.6388 | 0.58 | 0.6388 | 54278 | 0.67 |
| LINKBANCORP | 8.68 | +1.05% | 30/04 | 8.53 | 8.53 | 8.82 | 499279 | 8.69 |
| Linkers Industries Limited | 1.46 | +2.82% | 20:20 | 1.37 | 1.33 | 1.4694 | 78221 | 1.42 |
| Linkhome Holdings Inc | 0.9384 | -28.91% | 20:28 | 1.26 | 0.53 | 1.29 | 1841019 | 1.32 |
| Lion Group Holding Ltd | 0.7076 | -5.13% | 20:27 | 0.7885 | 0.6999 | 0.7885 | 97668 | 0.7459 |
| Lionheart Holdings | 10.75 | 0% | 30/04 | 10.75 | 0 | 0 | 113 | 10.75 |
| Lionheart Holdings | 10.79 | -0.19% | 17:42 | 10.8 | 10.79 | 10.81 | 3285 | 10.81 |
| Lionheart Holdings | 0.14 | 0% | 07/05 | 0.145 | 0 | 0 | 1 | 0.14 |
| Lionsgate Studios Corp | 6.91 | -1.57% | 14/05 | 7.02 | 6.9 | 7.14 | 2687339 | 6.91 |
| Lipella Pharmaceuticals Inc | 2.36 | -12.75% | 18/06 | 2.71 | 2.25 | 2.91 | 310975 | 2.36 |
| LIPOCINE INC | 2.33 | -1.69% | 20:26 | 2.32 | 2.32 | 2.3992 | 99596 | 2.37 |
