Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29300.366 | -0.48% | 19:38 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25389.915 | +0.12% | 19:38 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIFEMD | 4.145 | -1.31% | 19:37 | 4.28 | 4.17 | 4.26 | 537245 | 4.2 |
| LifeMD Inc | 23.46 | -0.17% | 19:14 | 23.46 | 23.46 | 23.46 | 100 | 23.5 |
| LifeStance Health Group Inc | 9.97 | +0.91% | 19:37 | 9.13 | 9.8 | 10.065 | 1622912 | 9.88 |
| LIFETIME BRANDS INC | 8.485 | +1.5% | 19:18 | 8.395 | 8.15 | 8.64 | 43088 | 8.36 |
| LIFEVANTAGE CORPORATION | 6.69 | +0.6% | 19:23 | 6.1 | 6.4101 | 6.7 | 260030 | 6.65 |
| Lifeward Ltd | 6.985 | +0.79% | 17:48 | 7.17 | 6.8 | 6.985 | 3265 | 6.93 |
| LIFEWAY FOODS INC | 29.43 | -2.97% | 19:23 | 26.43 | 30.225 | 30.33 | 147529 | 30.33 |
| Liftoff Mobile Inc. | 26.82 | +4.03% | 19:38 | 24.55 | 25.0001 | 27.21 | 276981 | 25.78 |
| LIGAND PHARMACEUTICALS | 296.725 | +0.27% | 19:34 | 259.35 | 288.34 | 298 | 196920 | 295.92 |
| LIGHT & WONDER | 86.22 | -3.72% | 12/11 | 90 | 84.1 | 91.4 | 38913394 | 86.22 |
| LIGHTBRIDGE CORP | 8.61 | -3.37% | 19:37 | 9.35 | 8.6518 | 8.86 | 502154 | 8.91 |
| LIGHTPATH TECHNOLOGIES INC | 13.2 | -3.15% | 19:37 | 13.99 | 12.85 | 13.62 | 1258546 | 13.63 |
| LightWave Acquisition Corp | 10.2 | -0.1% | 25/06 | 10.2 | 10.2 | 10.2 | 23400 | 10.2 |
| LightWave Acquisition Corp | 0.31 | +0.03% | 17:46 | 0.31 | 0.31 | 0.31 | 2000 | 0.3099 |
| Lightwave Acquisition Corp | 10.3 | +0.88% | 05/05 | 10.3 | 0 | 0 | 3 | 10.3 |
| LIMBACH HOLDINGS | 82.79 | +1.07% | 19:37 | 80.53 | 81.04 | 81.85 | 88880 | 81.91 |
| Liminatus Pharma Inc | 0.099 | 0% | 19:34 | 0.11 | 0.095 | 0.1061 | 167561 | 0.099 |
| LIMONEIRA CO | 12.92 | -0.54% | 18:48 | 12.93 | 12.92 | 13.34 | 50125 | 12.99 |
| LINCOLN EDUCATIONAL SERVICES | 49.51 | +1.06% | 19:37 | 48.29 | 47.85 | 49.9699 | 184482 | 48.99 |
| LINCOLN ELECTRIC HOLDINGS INC | 268.66 | -1.85% | 19:37 | 270.845 | 268.69 | 278.81 | 134596 | 273.72 |
| LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK | 29.16 | +1.96% | 19:37 | 24.8 | 27.73 | 29.74 | 1083224 | 28.6 |
| Linde plc | 521.5638 | -0.14% | 19:37 | 523.88 | 513.8 | 523.47 | 949248 | 522.28 |
| Lineage Inc. | 43.435 | +1.94% | 19:37 | 40.07 | 40.99 | 42.665 | 534198 | 42.61 |
| LINKAGE GLOBAL INC. | 0.3711 | -3.36% | 24/06 | 0.4546 | 0.37 | 0.396799 | 114601 | 0.372 |
| LINKBANCORP | 8.68 | +1.05% | 30/04 | 8.53 | 8.53 | 8.82 | 499279 | 8.69 |
| Linkers Industries Limited | 2.03 | -0.49% | 18:19 | 2.08 | 1.87 | 2.18 | 29840 | 2.04 |
| Linkhome Holdings Inc | 0.7061 | +8.23% | 19:14 | 0.7499 | 0.6524 | 0.7072 | 429095 | 0.6524 |
| Lion Group Holding Ltd | 0.37875 | -4.84% | 18:37 | 0.6 | 0.3703 | 0.4877 | 150974 | 0.398 |
| Lionheart Holdings | 11.05 | -0.45% | 22/06 | 11.05 | 0 | 0 | 2 | 11.05 |
| Lionheart Holdings | 10.78 | -0.09% | 22:00 | 10.79 | 10.76 | 10.79 | 407 | 10.78 |
