Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIFETIME BRANDS INC | 7.62 | -1.93% | 06/11 | 7.68 | 7.47 | 7.805 | 189639 | 7.62 |
| LIFEVANTAGE CORPORATION | 5.175 | +2.48% | 06/11 | 5.11 | 5.1 | 5.32 | 24272 | 5.22 |
| Lifeward Ltd | 5.81 | +1.22% | 06/11 | 5.65 | 5.65 | 5.9641 | 5027 | 5.81 |
| LIFEWAY FOODS INC | 21.64 | -2.52% | 06/11 | 22.05 | 21.52 | 22.38 | 90729 | 21.65 |
| Liftoff Mobile Inc. | 18.14 | +5.77% | 06/11 | 16.9 | 16.747 | 18.51 | 1181335 | 18.13 |
| LIGAND PHARMACEUTICALS | 305.95 | +2.32% | 06/11 | 302.02 | 297.835 | 308.26 | 133030 | 306.2 |
| LIGHT & WONDER | 86.22 | -3.72% | 12/11 | 90 | 84.1 | 91.4 | 38913394 | 86.22 |
| LIGHTBRIDGE CORP | 4.195 | +5.14% | 06/11 | 4.05 | 3.935 | 4.29 | 1082253 | 4.2 |
| LIGHTPATH TECHNOLOGIES INC | 7.06 | +14.8% | 06/11 | 6.59 | 6.4 | 7.105 | 2939712 | 7.06 |
| LightWave Acquisition Corp | 10.37 | -0.19% | 04/11 | 10.36 | 10.36 | 10.38 | 6 | 10.37 |
| LightWave Acquisition Corp | 0.1101 | 0% | 30/10 | 0.11 | 0.1 | 0.1101 | 101317 | 0.1101 |
| LIMBACH HOLDINGS | 53.48 | -1.87% | 06/11 | 54.59 | 53.25 | 55.52 | 181871 | 53.45 |
| Liminatus Pharma Inc | 2.5 | -4.94% | 06/11 | 2.73 | 2.5 | 2.855 | 31888 | 2.54 |
| LIMONEIRA CO | 10.64 | +2.21% | 06/11 | 10.33 | 10.31 | 10.72 | 81200 | 10.64 |
| LINCOLN EDUCATIONAL SERVICES | 17.66 | +0.63% | 06/11 | 0 | 17.11 | 18.02 | 839710 | 17.66 |
| LINCOLN ELECTRIC HOLDINGS INC | 275.29 | +1.16% | 06/11 | 274.51 | 270.5625 | 276.64 | 221301 | 275.35 |
| LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK | 34.01 | +7.73% | 06/11 | 31.54 | 31.31 | 34.02 | 908185 | 33.98 |
| Linde plc | 515.25 | -1.15% | 06/11 | 510.86 | 510.01 | 522 | 2394991 | 515.25 |
| Lineage Inc. | 39.13 | -1.01% | 06/11 | 38.83 | 38.61 | 39.54 | 1248736 | 39.13 |
| Linkage Global Inc | 1.01 | 0% | 06/11 | 1 | 1 | 1.02 | 18220 | 1.01 |
| LINKBANCORP | 8.68 | +1.05% | 30/04 | 8.53 | 8.53 | 8.82 | 499279 | 8.69 |
| Linkers Industries Limited | 0.6015 | +0.28% | 06/11 | 0.5901 | 0.566101 | 0.6015 | 34350 | 0.6015 |
| Linkhome Holdings Inc | 0.9074 | -3.47% | 06/11 | 0.91 | 0.88 | 0.9398 | 46624 | 0.9074 |
| Lion Copper Corporation | 4.2 | -4.33% | 06/11 | 4.44 | 4.16 | 4.56 | 12666 | 4.2 |
| Lion Group Holding Ltd | 1.57 | -2.48% | 06/11 | 1.6502 | 1.52 | 1.6502 | 13448 | 1.56 |
| Lionheart Holdings | 10.95 | 0% | 05/11 | 10.94 | 10.94 | 10.95 | 18785 | 10.95 |
| Lionheart Holdings | 11.02 | -0.27% | 01/09 | 11.02 | 11.02 | 11.02 | 2 | 11.02 |
| Lionheart Holdings | 0.09 | -25% | 03/11 | 0.1 | 0.09 | 0.1 | 3503 | 0.09 |
| Lionsgate Studios Corp | 6.91 | -1.57% | 14/05 | 7.02 | 6.9 | 7.14 | 2687339 | 6.91 |
| Lipella Pharmaceuticals Inc | 2.36 | -12.75% | 18/06 | 2.71 | 2.25 | 2.91 | 310975 | 2.36 |
