Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23:15 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23:15 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIFEWAY FOODS INC | 22.31 | -5.14% | 22:00 | 23.45 | 22.2 | 23.5 | 168994 | 23.52 |
| Liftoff Mobile Inc. | 16.09 | -1.59% | 22:00 | 16.27 | 15.92 | 16.28 | 547985 | 16.35 |
| LIGAND PHARMACEUTICALS | 298.41 | -0.03% | 22:00 | 300.44 | 296.08 | 302.44 | 241960 | 298.5 |
| LIGHT & WONDER | 86.22 | -3.72% | 12/11 | 90 | 84.1 | 91.4 | 38913394 | 86.22 |
| LIGHTBRIDGE CORP | 6.72 | -1.9% | 22:00 | 6.83 | 6.63 | 6.9 | 401358 | 6.85 |
| LIGHTPATH TECHNOLOGIES INC | 9.81 | -3.35% | 22:00 | 10.1 | 9.76 | 10.14 | 2071851 | 10.15 |
| LightWave Acquisition Corp | 10.3821 | -0.08% | 22/09 | 10.3821 | 10.3821 | 10.3821 | 6 | 10.3821 |
| LightWave Acquisition Corp | 0.13 | -21.95% | 21/09 | 0.13 | 0.13 | 0.149899 | 43 | 0.13 |
| LIMBACH HOLDINGS | 51.12 | -1.84% | 22:00 | 52.08 | 50.59 | 52.18 | 182630 | 52.08 |
| Liminatus Pharma Inc | 4.03 | -0.98% | 22:00 | 4.05 | 3.9 | 4.1369 | 17349 | 4.07 |
| LIMONEIRA CO | 12.09 | -4.73% | 22:00 | 12.69 | 12.015 | 12.69 | 158164 | 12.69 |
| LINCOLN EDUCATIONAL SERVICES | 24.09 | -0.54% | 22:00 | 24.22 | 23.61 | 24.34 | 567009 | 24.22 |
| LINCOLN ELECTRIC HOLDINGS INC | 265.4 | +0.92% | 22:00 | 262.91 | 260.855 | 267.53 | 337963 | 262.99 |
| LINDBLAD EXPEDITIONS HOLDINGS INC COMMON STOCK | 27.23 | -0.33% | 22:00 | 26.91 | 26.3206 | 27.26 | 603609 | 27.32 |
| Linde plc | 469.72 | +1.03% | 22:15 | 463.83 | 463.0101 | 472.59 | 1925697 | 464.91 |
| Lineage Inc. | 36.32 | -2.89% | 22:00 | 37.28 | 36.22 | 37.355 | 916258 | 37.4 |
| Linkage Global Inc | 1.63 | -6.32% | 22:00 | 1.71 | 1.58 | 1.75 | 178078 | 1.74 |
| LINKBANCORP | 8.68 | +1.05% | 30/04 | 8.53 | 8.53 | 8.82 | 499279 | 8.69 |
| Linkers Industries Limited | 1.02 | -0.97% | 21:59 | 0.99 | 0.9875 | 1.03 | 15836 | 1.03 |
| Linkhome Holdings Inc | 1.07 | -2.73% | 22:00 | 1.1 | 1.05 | 1.1107 | 52388 | 1.1 |
| Lion Group Holding Ltd | 7.15 | -7.86% | 22:00 | 7.97 | 7.06 | 7.97 | 47313 | 7.76 |
| Lionheart Holdings | 10.89 | +0.09% | 22:00 | 10.88 | 10.88 | 10.89 | 299977 | 10.88 |
| Lionheart Holdings | 11.02 | -0.27% | 01/09 | 11.02 | 11.02 | 11.02 | 6 | 11.02 |
| Lionheart Holdings | 0.179999 | +15.38% | 16:05 | 0.179999 | 0.179999 | 0.179999 | 112 | 0.156 |
| Lionsgate Studios Corp | 6.91 | -1.57% | 14/05 | 7.02 | 6.9 | 7.14 | 2687339 | 6.91 |
| Lipella Pharmaceuticals Inc | 2.36 | -12.75% | 18/06 | 2.71 | 2.25 | 2.91 | 310975 | 2.36 |
| LIPOCINE INC | 2.12 | -1.85% | 22:00 | 2.15 | 2.12 | 2.18 | 90866 | 2.16 |
| LiqTech International | 0.6902 | +3.01% | 22:00 | 0.65 | 0.63885 | 0.7469 | 13394 | 0.67 |
| Liquidia Technologies | 67.49 | -1.68% | 22:00 | 68.6 | 67.1 | 68.6 | 766135 | 68.64 |
| LIQUIDITY SERVICES | 42.72 | -0.49% | 22:00 | 42.6 | 42.31 | 43.14 | 142856 | 42.93 |
