Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23:15 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23:15 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Lisata Therapeutics | 1.435 | -3.04% | 22:00 | 1.46 | 1.4 | 1.5 | 77241 | 1.48 |
| Listed Funds Trust Horizon Kin | 35.91 | +0.88% | 22/09 | 35.99 | 35.91 | 35.99 | 43 | 35.8425 |
| Listed Funds Trust Horizon Kin | 93.02 | -0.21% | 18:00 | 93.02 | 93.02 | 93.02 | 763 | 93.215 |
| Listed Funds Trust Wahed Dow J | 37.12 | -1.72% | 22:00 | 37.54 | 36.9627 | 37.54 | 43047 | 37.77 |
| LISTED FUNDS TRUST WAHED FTSE | 74.9 | -0.83% | 22:00 | 75.63 | 74.721263 | 75.64 | 38805 | 75.5279 |
| Lite Strategy Inc. | 1.18 | -9.23% | 22:00 | 1.28 | 1.17 | 1.31 | 584246 | 1.3 |
| LITTELFUSE INC | 422.43 | +0.85% | 22:00 | 417.37 | 411.43 | 424.15 | 110875 | 418.88 |
| LIVANOVA PLC | 77.16 | -1.69% | 22:00 | 78.39 | 76.7 | 79.02 | 493054 | 78.49 |
| Live Oak Acquisition Corp. V | 11.5237 | +1.8% | 22/06 | 11.32 | 11.21 | 11.8895 | 68388 | 11.52 |
| Live Oak Acquisition Corp. V | 11.99 | +4.72% | 22/06 | 11 | 11 | 11.99 | 597 | 11.99 |
| Live Oak Acquisition Corp. V | 1.86 | +1.64% | 22/06 | 1.8 | 1.7999 | 1.95 | 4842 | 1.86 |
| LIVE VENTURES INC | 7.93 | +3.19% | 19:09 | 7.97 | 7.5 | 7.97 | 1946 | 7.685 |
| LiveOne Inc | 2.44 | -15.28% | 22:00 | 2.87 | 2.42 | 2.9 | 164631 | 2.88 |
| LIVEPERSON INC | 3.1 | 0% | 03/09 | 3.23 | 3.07 | 3.235 | 743328 | 3.1 |
| Lixiang Education Holding Co L | 1.59 | +16.06% | 22:00 | 1.64 | 1.43 | 2.5 | 28425264 | 1.37 |
| Lixte Biotechnology Holdings | 0.0221 | +4.74% | 26/11 | 0.0352 | 0.0209 | 0.07 | 73888 | 0.0221 |
| LKQ CORPORATION | 23.43 | -0.68% | 22:00 | 23.61 | 23.34 | 23.72 | 2396368 | 23.59 |
| LM FUNDING AMERICA INC | 2.6 | +6.12% | 21/07 | 2.74 | 2.54 | 3.02 | 950340 | 2.6 |
| LOBO EV TECHNOLOGIES Ltd | 0.5777 | -6.54% | 22:00 | 0.6 | 0.5555 | 0.65 | 1075899 | 0.6181 |
| Locafy Limited | 2.61 | +6.53% | 20:29 | 2.35 | 2.35 | 2.7765 | 13103 | 2.45 |
| LIGHTWAVE ACQUISITION CORP. | 10.36 | 0% | 18/09 | 10.36 | 10.36 | 10.36 | 7 | 10.36 |
| Logan Ridge Finance Corp | 19.08 | +0.42% | 14/07 | 19.06 | 18.8 | 19.0865 | 27753 | 19.08 |
| LOGICMARK | 0.0115 | -5.74% | 30/05 | 0.0114 | 0.011 | 0.0128 | 196479182 | 0.0115 |
| Logility Supply Chain Solution | - | - | - | - | - | - | - | - |
| LOGITECH INTERNATIONAL SA | 104.65 | -1.11% | 22:00 | 105.29 | 104.42 | 106.77 | 727618 | 105.82 |
| Long Table Growth Corp | 10.19 | +0.89% | 17/09 | 10.1 | 9.98 | 10.53 | 180 | 10.19 |
| Longboard Pharmaceuticals | 59.98 | +0.03% | 29/11 | 59.99 | 59.98 | 60.03 | 655798 | 59.98 |
| Longeveron LLC | 2.6 | -4.41% | 22:00 | 2.68 | 2.53 | 2.7599 | 62292 | 2.72 |
| Longevity Health Holdings Inc | 2.32 | -15.33% | 11/09 | 2.72 | 2.28 | 2.7993 | 249034 | 2.32 |
| Longview Advantage Fixed Incom | 96.13 | -0.9% | 20:13 | 96.47 | 96.13 | 96.47 | 1060 | 97.0064 |
