Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LIPOCINE INC | 1.56 | +1.96% | 06/11 | 1.59 | 1.5 | 1.63 | 509749 | 1.57 |
| LiqTech International | 0.294 | -2% | 06/11 | 0.29 | 0.28 | 0.3198 | 204566 | 0.294 |
| Liquidia Technologies | 44.36 | -0.29% | 06/11 | 44.6 | 44.23 | 45.69 | 1471541 | 44.4 |
| LIQUIDITY SERVICES | 43.61 | -2.48% | 06/11 | 44.52 | 43.525 | 45.035 | 506358 | 43.64 |
| Lisata Therapeutics | 1.03 | +3.88% | 06/11 | 1.02 | 0.99 | 1.06 | 15114 | 1.03 |
| Listed Funds Trust Horizon Kin | 37.385 | -0.44% | 06/11 | 37.25 | 37.25 | 37.385 | 1498 | 37.7649 |
| Listed Funds Trust Horizon Kin | 92.515 | +0.14% | 03/11 | 92.515 | 92.515 | 92.515 | 6 | 92.38 |
| Listed Funds Trust Wahed Dow J | 33.85 | +1.2% | 06/11 | 33.81 | 33.45 | 33.99 | 50790 | 33.85 |
| LISTED FUNDS TRUST WAHED FTSE | 68.14 | +0.78% | 06/11 | 68.335 | 68.075 | 68.985 | 87872 | 68.14 |
| Lite Strategy Inc. | 1.015 | +4.41% | 06/11 | 0.97 | 0.97 | 1.048 | 233233 | 1.02 |
| LITTELFUSE INC | 355.73 | +2.11% | 06/11 | 364.74 | 349.685 | 365.02 | 259990 | 355.72 |
| LIVANOVA PLC | 89.98 | -1.27% | 06/11 | 90.085 | 88.4212 | 91.5099 | 443996 | 89.99 |
| Live Oak Acquisition Corp. V | 11.5237 | +1.8% | 22/06 | 11.32 | 11.21 | 11.8895 | 68388 | 11.52 |
| Live Oak Acquisition Corp. V | 11.99 | +4.72% | 22/06 | 11 | 11 | 11.99 | 597 | 11.99 |
| Live Oak Acquisition Corp. V | 1.86 | +1.64% | 22/06 | 1.8 | 1.7999 | 1.95 | 4842 | 1.86 |
| LIVE VENTURES INC | 7.15 | -4.67% | 06/11 | 7.29 | 7.12 | 7.32 | 1855 | 7.15 |
| LiveOne Inc | 2.41 | +3.88% | 06/11 | 2.3 | 2.28 | 2.47 | 27035 | 2.45 |
| LIVEPERSON INC | 3.1 | 0% | 03/09 | 3.23 | 3.07 | 3.235 | 743328 | 3.1 |
| Lixiang Education Holding Co L | 1.39 | +4.51% | 05/11 | 1.3315 | 1.33 | 1.39 | 453 | 1.34 |
| Lixte Biotechnology Holdings | 0.0221 | +4.74% | 26/11 | 0.0352 | 0.0209 | 0.07 | 73888 | 0.0221 |
| LKQ CORPORATION | 20.05 | -2.39% | 06/11 | 20.02 | 19.76 | 20.56 | 5314020 | 20.05 |
| LM FUNDING AMERICA INC | 2.6 | +6.12% | 21/07 | 2.74 | 2.54 | 3.02 | 950340 | 2.6 |
| LOBO EV TECHNOLOGIES Ltd | 0.3811 | -5.01% | 06/11 | 0.4014 | 0.381 | 0.414 | 33709 | 0.3811 |
| Locafy Limited | 1 | -3.85% | 06/11 | 1.04 | 0.9901 | 1.06 | 13378 | 1 |
| LOCUST WALK ACQUISITION CORP | 10.4 | +0.39% | 05/11 | 10.4 | 10.4 | 10.4 | 600 | 10.4 |
| Logan Ridge Finance Corp | 19.08 | +0.42% | 14/07 | 19.06 | 18.8 | 19.0865 | 27753 | 19.08 |
| LOGICMARK | 0.0115 | -5.74% | 30/05 | 0.0114 | 0.011 | 0.0128 | 196479182 | 0.0115 |
| Logility Supply Chain Solution | - | - | - | - | - | - | - | - |
| LOGITECH INTERNATIONAL SA | 96.225 | -1.98% | 06/11 | 96.96 | 95.905 | 97.19 | 753036 | 96.25 |
| Long Table Growth Corp | 10.06 | -1.18% | 03/11 | 10.07 | 10.06 | 10.17 | 3477 | 10.06 |
