Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Lionheart Holdings | 0.35 | +2.94% | 26/06 | 0.34 | 0.3851 | 0.45 | 11927 | 0.382 |
| Lionsgate Studios Corp | 6.91 | -1.57% | 14/05 | 7.02 | 6.9 | 7.14 | 2687339 | 6.91 |
| Lipella Pharmaceuticals Inc | 2.36 | -12.75% | 18/06 | 2.71 | 2.25 | 2.91 | 310975 | 2.36 |
| LIPOCINE INC | 2.45 | +2.94% | 26/06 | 2.24 | 2.37 | 2.49 | 19443 | 2.38 |
| LiqTech International | 0.8559 | -0.68% | 26/06 | 0.8781 | 0.82 | 0.86 | 98465 | 0.8618 |
| Liquidia Technologies | 78.13 | +1.57% | 26/06 | 74.33 | 76.51 | 79.405 | 3812849 | 76.92 |
| LIQUIDITY SERVICES | 39.095 | +2.5% | 26/06 | 37.55 | 37.5301 | 39.2 | 683517 | 38.14 |
| Lisata Therapeutics | 3.36 | -0.59% | 26/06 | 3.43 | 3.34 | 3.4 | 20708 | 3.38 |
| Listed Funds Trust Horizon Kin | 34.74 | +1.01% | 25/06 | 34.7 | 36.8197 | 36.82 | 191 | 35.6333 |
| Listed Funds Trust Horizon Kin | 93.6001 | -0.43% | 18/06 | 93.61 | 93.7444 | 93.7444 | 12 | 93.946 |
| Listed Funds Trust Wahed Dow J | 38.69 | -1.63% | 26/06 | 38.23 | 38.5 | 39.085 | 26255 | 39.33 |
| LISTED FUNDS TRUST WAHED FTSE | 69.37 | -0.54% | 26/06 | 70.07 | 68.78 | 69.749 | 38882 | 69.75 |
| Lite Strategy Inc. | 0.8788 | +7.54% | 26/06 | 0.8669 | 0.8 | 0.9029 | 354358 | 0.8172 |
| LITTELFUSE INC | 453.335 | -5.01% | 26/06 | 468.25 | 450.08 | 473.63 | 653423 | 477.22 |
| LIVANOVA PLC | 83.42 | +2.92% | 26/06 | 78.14 | 80.86 | 83.98 | 2003412 | 81.05 |
| Live Oak Acquisition Corp. V | 11.5237 | +1.8% | 22/06 | 11.32 | 11.21 | 11.8895 | 68388 | 11.52 |
| Live Oak Acquisition Corp. V | 11.99 | +4.72% | 22/06 | 11 | 11 | 11.99 | 597 | 11.99 |
| Live Oak Acquisition Corp. V | 1.86 | +1.64% | 22/06 | 1.8 | 1.7999 | 1.95 | 4842 | 1.86 |
| LIVE VENTURES INC | 10.41 | +0.48% | 26/06 | 10.96 | 10.15 | 10.965 | 5077 | 10.36 |
| LiveOne Inc | 6.195 | +13.25% | 26/06 | 6.01 | 5.41 | 6.26 | 159566 | 5.47 |
| LIVEPERSON INC | 1.935 | +6.32% | 26/06 | 1.95 | 1.8 | 1.95 | 105622 | 1.82 |
| Lixiang Education Holding Co L | 1.4201 | -2.06% | 26/06 | 1.4 | 1.42 | 1.485 | 4360 | 1.45 |
| Lixte Biotechnology Holdings | 7.13 | +7.22% | 26/06 | 7.17 | 6.67 | 7.19 | 214074 | 6.65 |
| Lixte Biotechnology Holdings | 0.0221 | +4.74% | 26/11 | 0.0352 | 0.0209 | 0.07 | 73888 | 0.0221 |
| LKQ CORPORATION | 27.07 | +1.2% | 26/06 | 25.19 | 26.496 | 27.08 | 3409405 | 26.75 |
| LM Funding America | 0.14355 | -4.24% | 26/06 | 0.15265 | 0.1333 | 0.149 | 1408957 | 0.1499 |
| LOBO EV TECHNOLOGIES Ltd | 0.68145 | -2.84% | 26/06 | 0.72 | 0.68 | 0.7273 | 47596 | 0.7014 |
| Locafy Limited | 3.61 | -3.51% | 26/06 | 3.6 | 3.58 | 3.8 | 19085 | 3.7412 |
| Logan Ridge Finance Corp | 19.08 | +0.42% | 14/07 | 19.06 | 18.8 | 19.0865 | 27753 | 19.08 |
| LOGICMARK | 0.0115 | -5.74% | 30/05 | 0.0114 | 0.011 | 0.0128 | 196479182 | 0.0115 |
