Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Logility Supply Chain Solution | - | - | - | - | - | - | - | - |
| LOGITECH INTERNATIONAL SA | 97.5 | -3.32% | 26/06 | 103.86 | 96.265 | 99.66 | 1497047 | 100.85 |
| Long Table Growth Corp | 10.03 | +0.1% | 26/06 | 10.03 | 10.025 | 10.03 | 10005 | 10.03 |
| Longboard Pharmaceuticals | 59.98 | +0.03% | 29/11 | 59.99 | 59.98 | 60.03 | 655798 | 59.98 |
| Longeveron LLC | 0.723 | -0.82% | 26/06 | 0.8 | 0.6997 | 0.75 | 304021 | 0.729 |
| Longevity Health Holdings Inc | 2.32 | -15.33% | 11/09 | 2.72 | 2.28 | 2.7993 | 249034 | 2.32 |
| Longview Advantage Fixed Incom | 99.0826 | +0.15% | 26/06 | 98.91 | 99.06 | 99.09 | 2667 | 98.9353 |
| Loop Industries | 0.835 | +1.83% | 26/06 | 0.7801 | 0.8024 | 0.8725 | 15857 | 0.82 |
| LOTTERY COM INC | 0.7195 | -5.33% | 25/08 | 0.85 | 0.71 | 0.7613 | 404037 | 0.7195 |
| Lotus Technology | 1.09 | +0.93% | 26/06 | 1.1228 | 1 | 1.31 | 237165 | 1.08 |
| Lovesac Company (The) | 16.99 | +5.46% | 26/06 | 15.05 | 16.09 | 17.01 | 538439 | 16.11 |
| LPL FINANCIAL HOLDINGS INC | 268.9 | -3.04% | 26/06 | 296.18 | 260.78 | 277.985 | 3927254 | 277.33 |
| LQR House Inc | 1.02 | +7.36% | 26/06 | 0.73 | 0.9311 | 1.035 | 803618 | 0.9501 |
| LSI INDUSTRIES INC | 26.53 | -1.01% | 26/06 | 26.04 | 24.5 | 27.07 | 1495096 | 26.8 |
| Lucas GC Limited | 0.7431 | -20.99% | 26/06 | 1.7 | 0.6906 | 1.05 | 1456151 | 0.9405 |
| Lucid Diagnostics | 1.06 | +1.92% | 26/06 | 1.025 | 1.02 | 1.08 | 9955037 | 1.04 |
| LUCID GROUP INC | 5.945 | +16.11% | 26/06 | 5.06 | 5.0767 | 5.95 | 35518974 | 5.12 |
| LULU'S FASHION LOUNGE HOLDINGS | 7.47 | +0.61% | 26/06 | 7.43 | 7.31 | 7.79 | 11861 | 7.425 |
| LULULEMON ATHLETICA INC | 117.52 | +4.87% | 26/06 | 105.475 | 111.363 | 117.65 | 5404510 | 112.06 |
| LUMENTUM HOLDINGS | 819.21 | -4.96% | 26/06 | 832.15 | 774.3001 | 824.855 | 9121981 | 861.97 |
| Lumexa Imaging Holdings Inc | 12.14 | +14.74% | 26/06 | 9.305 | 10.55 | 12.18 | 2106125 | 10.58 |
| Luminar Technologies | 0.1884 | -13.46% | 23/12 | 0.1819 | 0.1709 | 0.2095 | 37501178 | 0.1884 |
| Lumos Pharma Inc | 4.35 | +0.23% | 11/12 | 4.33 | 4.33 | 4.39 | 481687 | 4.34 |
| LUNA INNOVATIONS | 0.8891 | -56.63% | 03/01 | 2.04 | 0.8 | 1.54 | 12314304 | 0.8744 |
| LUNAI BIOWORKS INC | 3.205 | -9.97% | 26/06 | 3.99 | 3.16 | 3.57 | 150746 | 3.56 |
| Luokung Technology Corp | 0.801 | -47.65% | 28/03 | 1.54 | 0.8 | 1.57 | 715800 | 1.53 |
| LUXURBAN HOTELS | 0.32 | -53.5% | 16/01 | 0.4 | 0.2975 | 0.48 | 4931120 | 0.32 |
| Lyell Immunopharma | 11.49 | -8.01% | 26/06 | 11.88 | 11.47 | 12.675 | 1698427 | 12.49 |
| Lyft Inc | 14.285 | +1.46% | 26/06 | 14.22 | 14 | 14.58 | 14442389 | 14.08 |
| Lyra Therapeutics Inc | 0.495 | -62.5% | 16/03 | 1.29 | 0.4847 | 1.3269 | 1396144 | 0.495 |
