Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23:15 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23:15 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Loop Industries | 0.4751 | -0.73% | 22:00 | 0.4898 | 0.4732 | 0.4898 | 41594 | 0.4786 |
| LOTTERY COM INC | 0.7195 | -5.33% | 25/08 | 0.85 | 0.71 | 0.7613 | 404037 | 0.7195 |
| Lotus Technology | 0.877 | -3.58% | 22:00 | 0.9003 | 0.86 | 0.97 | 80860 | 0.9096 |
| Lovesac Company (The) | 14.49 | -0.89% | 22:00 | 14.62 | 14.35 | 14.62 | 207731 | 14.62 |
| LPL FINANCIAL HOLDINGS INC | 302.47 | -1.64% | 22:00 | 309.9 | 301.79 | 315.41 | 1106371 | 307.5 |
| LQR House Inc | 1.3 | -7.8% | 22:00 | 1.3737 | 1.28 | 1.3737 | 462889 | 1.41 |
| LSI INDUSTRIES INC | 20.24 | -1.56% | 22:00 | 20.52 | 20.04 | 20.5899 | 256169 | 20.56 |
| Lucas GC Limited | 3.16 | +14.08% | 22:00 | 3.16 | 2.97 | 3.6 | 575150 | 2.77 |
| Lucid Diagnostics | 0.8389 | -6.02% | 22:00 | 0.8851 | 0.8213 | 0.8999 | 939586 | 0.8926 |
| LUCID GROUP INC | 4.16 | -3.7% | 22:15 | 4.27 | 4.09 | 4.28 | 10881936 | 4.32 |
| LULULEMON ATHLETICA INC | 102.28 | -1.4% | 22:15 | 103.65 | 101.2 | 104.24 | 4279987 | 103.73 |
| LULUS FASHION LOUNGE HOLDINGS | 10.56 | -6.47% | 22:00 | 11.09 | 10.56 | 11.09 | 11062 | 11.29 |
| LUMENTUM HOLDINGS | 937 | -0.92% | 22:15 | 946.56 | 924.55 | 960 | 3273261 | 945.67 |
| Lumexa Imaging Holdings Inc | 10.14 | -3.61% | 22:00 | 10.44 | 10 | 10.58 | 980981 | 10.52 |
| Luminar Technologies | 0.1884 | -13.46% | 23/12 | 0.1819 | 0.1709 | 0.2095 | 37501178 | 0.1884 |
| Lumos Pharma Inc | 4.35 | +0.23% | 11/12 | 4.33 | 4.33 | 4.39 | 481687 | 4.34 |
| LUNA INNOVATIONS | 0.8891 | -56.63% | 03/01 | 2.04 | 0.8 | 1.54 | 12314304 | 0.8744 |
| LUNAI BIOWORKS INC | 2.14 | -4.04% | 22:00 | 2.3 | 2.1 | 2.37 | 51786 | 2.23 |
| Lunai Bioworks Inc | - | - | - | - | - | - | - | - |
| Luokung Technology Corp | 0.801 | -47.65% | 28/03 | 1.54 | 0.8 | 1.57 | 715800 | 1.53 |
| LUXURBAN HOTELS | 0.32 | -53.5% | 16/01 | 0.4 | 0.2975 | 0.48 | 4931120 | 0.32 |
| Lyell Immunopharma | 10.53 | -5.56% | 22:00 | 11.05 | 10.32 | 11.05 | 161496 | 11.15 |
| Lyft Inc | 14.77 | -0.87% | 22:00 | 14.92 | 14.57 | 14.985 | 8913167 | 14.9 |
| Lyra Therapeutics Inc | 0.495 | -62.5% | 16/03 | 1.29 | 0.4847 | 1.3269 | 1396144 | 0.495 |
| Lytus Technologies Holdings PT | 0.0982 | -16.78% | 27/03 | 0.1399 | 0.0798 | 0.11 | 54479161 | 0.1181 |
| LZ Technology Holdings Ltd | 1.2 | +1.69% | 22:00 | 1.18 | 1.18 | 1.22 | 11282 | 1.18 |
