Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29319.466 | +0.29% | 21:12 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26288.634 | +0.16% | 21:12 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Longevity Health Holdings Inc | 2.32 | -15.33% | 11/09 | 2.72 | 2.28 | 2.7993 | 249034 | 2.32 |
| Longview Advantage Fixed Incom | 98.65 | -0.2% | 21:09 | 98.65 | 98.65 | 98.65 | 3200 | 98.8439 |
| Loop Industries | 1.4 | -3.45% | 21:09 | 1.45 | 1.4 | 1.4885 | 42866 | 1.45 |
| LOTTERY COM INC | 0.7195 | -5.33% | 25/08 | 0.85 | 0.71 | 0.7613 | 404037 | 0.7195 |
| Lotus Technology | 1.17 | -2.5% | 20:30 | 1.18 | 1.15 | 1.19 | 91392 | 1.2 |
| Lovesac Company (The) | 16.07 | +0.69% | 21:11 | 15.96 | 15.83 | 16.17 | 52969 | 15.96 |
| LPL FINANCIAL HOLDINGS INC | 287.185 | -5.38% | 21:12 | 303.88 | 285.35 | 308.96 | 1140661 | 303.52 |
| LQR House Inc | 0.9309 | +6.99% | 20:55 | 0.8724 | 0.8724 | 0.94 | 43750 | 0.8701 |
| LSI INDUSTRIES INC | 24.47 | -0.37% | 21:10 | 24.62 | 24.21 | 24.99 | 151028 | 24.56 |
| Lucas GC Limited | 1.68 | -6.41% | 19:55 | 1.78 | 1.68 | 1.87 | 4251 | 1.795 |
| Lucid Diagnostics | 1.035 | +0.49% | 21:12 | 1.04 | 1.03 | 1.06 | 400523 | 1.03 |
| LUCID GROUP INC | 6.08 | -4.1% | 21:12 | 6.22 | 5.83 | 6.2221 | 15544759 | 6.34 |
| LULU'S FASHION LOUNGE HOLDINGS | 9.73 | -4.51% | 21:10 | 9.85 | 9.73 | 10.235 | 9008 | 10.19 |
| LULULEMON ATHLETICA INC | 127.8 | -2.58% | 21:12 | 130.685 | 126.5 | 130.685 | 2743293 | 131.18 |
| LUMENTUM HOLDINGS | 1054.61 | +16.69% | 21:12 | 949.715 | 949.45 | 1073.33 | 8081557 | 903.8 |
| Lumexa Imaging Holdings Inc | 10.655 | +2.26% | 21:11 | 10.28 | 10.19 | 10.7 | 258402 | 10.42 |
| Luminar Technologies | 0.1884 | -13.46% | 23/12 | 0.1819 | 0.1709 | 0.2095 | 37501178 | 0.1884 |
| Lumos Pharma Inc | 4.35 | +0.23% | 11/12 | 4.33 | 4.33 | 4.39 | 481687 | 4.34 |
| LUNA INNOVATIONS | 0.8891 | -56.63% | 03/01 | 2.04 | 0.8 | 1.54 | 12314304 | 0.8744 |
| LUNAI BIOWORKS INC | 0.3076 | -6.79% | 21:12 | 0.3351 | 0.3073 | 0.3351 | 621623 | 0.33 |
| Luokung Technology Corp | 0.801 | -47.65% | 28/03 | 1.54 | 0.8 | 1.57 | 715800 | 1.53 |
| LUXURBAN HOTELS | 0.32 | -53.5% | 16/01 | 0.4 | 0.2975 | 0.48 | 4931120 | 0.32 |
| Lyell Immunopharma | 19.205 | -0.65% | 21:02 | 18.91 | 18.55 | 20.7 | 75526 | 19.33 |
| Lyft Inc | 13.975 | -2.61% | 21:12 | 14.31 | 13.9435 | 14.835 | 9589334 | 14.35 |
| Lyra Therapeutics Inc | 0.495 | -62.5% | 16/03 | 1.29 | 0.4847 | 1.3269 | 1396144 | 0.495 |
| Lytus Technologies Holdings PT | 0.0982 | -16.78% | 27/03 | 0.1399 | 0.0798 | 0.11 | 54479161 | 0.1181 |
| LZ Technology Holdings Ltd | 0.096 | +0.21% | 21:12 | 0.0965 | 0.0926 | 0.0987 | 1089725 | 0.0958 |
