Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Longboard Pharmaceuticals | 59.98 | +0.03% | 29/11 | 59.99 | 59.98 | 60.03 | 655798 | 59.98 |
| Longeveron LLC | 1.8 | +5.26% | 06/11 | 1.75 | 1.6991 | 1.83 | 38843 | 1.81 |
| Longevity Health Holdings Inc | 2.32 | -15.33% | 11/09 | 2.72 | 2.28 | 2.7993 | 249034 | 2.32 |
| Longview Advantage Fixed Incom | 97.0801 | -0.09% | 06/11 | 97.08 | 97.08 | 97.0801 | 1129 | 97.091 |
| Loop Industries | 0.2527 | +0.68% | 06/11 | 0.26 | 0.25 | 0.2705 | 26205 | 0.251 |
| LOTTERY COM INC | 0.7195 | -5.33% | 25/08 | 0.85 | 0.71 | 0.7613 | 404037 | 0.7195 |
| Lotus Technology | 0.327 | +6.1% | 06/11 | 0.33 | 0.3053 | 0.33 | 78343 | 0.3248 |
| Lovesac Company (The) | 15.8 | -4.42% | 06/11 | 16.39 | 15.75 | 16.39 | 107109 | 15.8 |
| LPL FINANCIAL HOLDINGS INC | 295.51 | -1.79% | 06/11 | 297.23 | 293.85 | 303.71 | 851727 | 295.51 |
| LQR House Inc | 1.51 | -6.21% | 06/11 | 1.61 | 1.32 | 1.7936 | 72394 | 1.51 |
| LSI INDUSTRIES INC | 17.22 | -3.2% | 06/11 | 18.02 | 16.825 | 18.195 | 853788 | 17.2 |
| Lucas GC Limited | 1.4 | +16.67% | 06/11 | 1.29 | 1.29 | 1.465 | 46891 | 1.44 |
| Lucid Diagnostics | 0.39795 | +2.01% | 06/11 | 0.3865 | 0.3845 | 0.40045 | 1262773 | 0.398 |
| LUCID GROUP INC | 3.29 | +10.4% | 06/11 | 0 | 3.03 | 3.29 | 9888787 | 3.29 |
| LULULEMON ATHLETICA INC | 110.79 | -0.88% | 06/11 | 108.05 | 107.5477 | 113.07 | 1919302 | 110.79 |
| LULUS FASHION LOUNGE HOLDINGS | 10.58 | +1.1% | 06/11 | 10.48 | 10.3 | 10.58 | 9101 | 10.58 |
| Lumen Technologies Inc | 3.99 | +0.25% | 06/11 | 4.08 | 3.85 | 4.13 | 18146972 | 3.99 |
| LUMENTUM HOLDINGS | 538.59 | +5.67% | 06/11 | 550.7 | 518.01 | 559.0022 | 5406033 | 538.59 |
| Lumexa Imaging Holdings Inc | 13.43 | +1.67% | 06/11 | 13.1 | 12.99 | 13.5 | 322865 | 13.43 |
| Luminar Technologies | 0.1884 | -13.46% | 23/12 | 0.1819 | 0.1709 | 0.2095 | 37501178 | 0.1884 |
| Lumos Pharma Inc | 4.35 | +0.23% | 11/12 | 4.33 | 4.33 | 4.39 | 481687 | 4.34 |
| LUNA INNOVATIONS | 0.8891 | -56.63% | 03/01 | 2.04 | 0.8 | 1.54 | 12314304 | 0.8744 |
| LUNAI BIOWORKS INC | 0.1648 | -30.2% | 29/10 | 0.229 | 0.141 | 0.23 | 1275390 | 0.1648 |
| Lunai Bioworks Inc | - | - | - | - | - | - | - | - |
| Luokung Technology Corp | 0.801 | -47.65% | 28/03 | 1.54 | 0.8 | 1.57 | 715800 | 1.53 |
| LUXURBAN HOTELS | 0.32 | -53.5% | 16/01 | 0.4 | 0.2975 | 0.48 | 4931120 | 0.32 |
| Lyell Immunopharma | 14.83 | -1.13% | 06/11 | 15.75 | 14.75 | 16.08 | 250936 | 14.86 |
| Lyft Inc | 17.09 | -4.2% | 06/11 | 16.63 | 16.335 | 17.14 | 23915317 | 17.09 |
| Lyra Therapeutics Inc | 0.495 | -62.5% | 16/03 | 1.29 | 0.4847 | 1.3269 | 1396144 | 0.495 |
| Lytus Technologies Holdings PT | 0.0982 | -16.78% | 27/03 | 0.1399 | 0.0798 | 0.11 | 54479161 | 0.1181 |
