• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21774.065+0.54%06/02New York21618.24721776.08321658.164
19791.991+0.51%06/02New York19654.10619793.35919692.33
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1353+0.35%05/0210.110.110.13594789610.1353
14.79-1.07%31/0714.914.7615.16336123614.81
2.05-2.84%06/022.1422.193242.05
129.5-4.59%06/02127126.67135.141232129.5
25.86+0.76%06/0225.8625.8625.886210125.86
2.775-6.88%06/022.972.7539222302.77
330.01-2.93%06/02340329.99349.28114330.01
0.5161+0.23%06/020.5226990.490.529914970.5161
13.185-1.24%06/0213.313.150113.38313.185
19.14+6.54%06/0218.3518.1519.16596319.14
14.57-0.21%05/0214.5314.5214.6414.57
0.915-3.3%06/020.940.910.94633670.915
16.8+0.36%06/0216.9216.69011784016.8
24.7644-0.78%06/022524.764425.2285724.7644
7.25-0.68%05/028.26.697.743919217.25
1.15+9.52%06/021.091.05981.173951.15
--------
116.69-2.64%06/02120.19114.89120.19397116.69
39.26+2.16%06/023837.739.525639.26
7.585-1.49%27/017.757.10057.691612047.585
3.08-1.6%03/022.93.023.171023.08
3.42+7.89%06/023.132.983.445973.42
198.07-1.32%06/02201.72197.6204213198.07
5.72-0.87%06/025.775.725.7701175.72
5.8+0.17%31/125.85.795.812169305.8
11.50%06/0211.4811.211.91592611.5
5.65+0.18%06/025.635.5355.7212358995.65
48.59+0.21%06/0248.8947.94550.1113748.59
11.3-1.22%30/0711.4111.2911.412594611.3
11.39+1.42%23/0711.3911.3911.391011.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive