Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 23:15 | New York | 27421.1807 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 25065.8744 | -0.74% | 23:15 | New York | 24816.1043 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.2698 | +4.35% | 21:04 | 0.2698 | 0.2698 | 0.2698 | 1000 | 0.25855 |
| M Evo Global Acquisition Corp | 10.335 | +1.42% | 30/10 | 10.335 | 10.335 | 10.335 | 1600 | 10.335 |
| M Evo Global Acquisition Corp | 10.03 | 0% | 21:45 | 10.03 | 10.03 | 10.03 | 201766 | 10.01 |
| M NASDAQ-100 ACCELERATOR AUTOC | 22.12 | -0.51% | 06/11 | 21.67 | 21.81 | 22.204 | 20328 | 22.2345 |
| M3 Brigade Acquisition VI Corp | 10.27 | -0.29% | 22/10 | 10.3 | 10.27 | 10.31 | 1 | 10.27 |
| M3-BRIGADE ACQUISITION VI CORP | 10.28 | 0% | 22:00 | 10.28 | 10.28 | 10.28 | 30347 | 10.28 |
| M3-BRIGADE ACQUISITION VI CORP | 0.28 | +9.76% | 05/11 | 0.2551 | 0.24 | 0.28 | 27602 | 0.28 |
| Maase Inc. | 9.74 | -4.04% | 22:00 | 10.15 | 9.11 | 10.15 | 49898 | 10.15 |
| Mackenzie Realty Capital Inc | 0.93 | -3.12% | 22:00 | 0.98 | 0.92 | 0.98 | 1994 | 0.96 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 226.48 | -1.53% | 22:15 | 224.48 | 217.375 | 233.3 | 1734100 | 230 |
| Macquarie Focused Emerging Mar | 56.44 | -1.33% | 22:00 | 56.51 | 55.9801 | 57.18 | 120516 | 57.2008 |
| MACROGENICS | 2.42 | +3.42% | 22:00 | 2.31 | 2.31 | 2.43 | 468014 | 2.34 |
| MADRIGAL PHARMACEUTICALS | 432.6 | -0.04% | 22:15 | 428.43 | 424.0234 | 443.3 | 459021 | 432.79 |
| Magic Empire Global Limited | 0.1127 | -17.44% | 21:59 | 0.13 | 0.1127 | 0.1347 | 230913 | 0.1365 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 20/02 | 18.71 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 28.52 | -1.79% | 22:00 | 29 | 28.41 | 29.2 | 2770752 | 29.04 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 21.6 | -0.69% | 22:00 | 21.815 | 21.3819 | 21.815 | 3338 | 21.87 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MainStreet Bancshares | 23.5 | +2.22% | 18:58 | 22.99 | 22.57 | 23.5 | 2912 | 22.99 |
| MAINSTREET BANCSHARES | 21.72 | -0.37% | 22:00 | 21.82 | 21.3 | 22.05 | 23902 | 21.9 |
| Maison Solutions Inc. | 0.93 | -6.63% | 22:00 | 0.9283 | 0.8499 | 1.05 | 149548 | 0.996 |
| MAKEMYTRIP LIMITED | 51.6 | -0.5% | 22:00 | 52.5 | 50.99 | 53.11 | 775013 | 51.86 |
| Mako Mining Corp | 7.99 | -4.88% | 09/11 | 8.25 | 7.85 | 8.5 | 109052 | 8.4 |
| MALIBU BOATS | 20.55 | -2.88% | 22:00 | 20.93 | 20.23 | 21.0562 | 481068 | 21.16 |
| MAMAS CREATIONS INC | 13.635 | -1.2% | 22:00 | 13.76 | 13.51 | 13.9499 | 265360 | 13.8 |
| MAMMOTH ENERGY SERVICES | 3.28 | +7.19% | 21:59 | 3.04 | 3.04 | 3.29 | 140082 | 3.06 |
| Man Active Emerging Markets Al | 27.7 | -1.86% | 21:00 | 27.83 | 27.45 | 27.83 | 27054 | 28.2256 |
| Man Active Trend Enhanced ETF | 30 | +0.2% | 21:36 | 29.855 | 29.83 | 30.05 | 14719 | 29.94 |
| Mango Growth ETF | 25.455 | -0.45% | 21:50 | 25.71 | 25.22 | 25.71 | 12067 | 25.57 |
