Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14354.986 | +0.4% | 25/05 | New York | 14301.076 | 14520.17 | 14298.409 |
| NASDAQ COMP | 13017.426 | +0.32% | 25/05 | New York | 12968.117 | 13154.292 | 12975.688 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MABVAX THERAPEUTICS HLDGS | - | - | - | - | - | - | - | - |
| MACATAWA BANK CORP | 8.75 | +0.11% | 30/05 | 8.8 | 8.6 | 9.2199 | 39253 | 8.75 |
| Mackinac Financial Corp | - | - | - | - | - | - | - | - |
| MACOM TECHNOLOGY SOLUTIONS HOL | 60.09 | -1.65% | 23/05 | 59.17 | 59.88 | 63.97 | 495208 | 60.09 |
| Macondray Capital Acquisition | 9.95 | 0% | 06/01 | 9.95 | 9.97 | 9.97 | 100 | 9.97 |
| Macondray Capital Acquisition | 0.0001 | -66.67% | 06/01 | 0.0003 | 0.0001 | 0.0003 | 819710 | 0.0001 |
| Macondray Capital Acquisition | 10.23 | +0.29% | 06/01 | 10.229 | 10.18 | 10.23 | 5647 | 10.23 |
| Macrocure Ltd | - | - | - | - | - | - | - | - |
| MACROGENICS | 4.67 | -8.43% | 24/05 | 5.61 | 4.64 | 5.23 | 969799 | 4.67 |
| MADRIGAL PHARMACEUTICALS | 279.99 | -1.72% | 25/05 | 293.27 | 279.01 | 288.75 | 180608 | 280.02 |
| Magellan Health | - | - | - | - | - | - | - | - |
| MAGENTA THERAPEUTICS | 0.6331 | -1.08% | 25/05 | 0.6485 | 0.62 | 0.6498 | 205515 | 0.6331 |
| Magic Empire Global Limited | 1.93 | -3.02% | 26/05 | 1.97 | 1.86 | 2.11 | 414232 | 1.93 |
| MAGIC SOFTWARE ENTERPRISES LTD | 12.48 | -5.67% | 25/05 | 13.03 | 12.43 | 13.19 | 32024 | 12.48 |
| magicJack VocalTec Ltd | - | - | - | - | - | - | - | - |
| MAGYAR BANCORP | 10.149 | +0.49% | 30/05 | 10.149 | 10.149 | 10.149 | 1265 | 10.149 |
| Maiden Holdings | - | - | - | - | - | - | - | - |
| MAIDEN HOLDINGS LTD | 2.09 | -1.88% | 30/05 | 2.1401 | 2.0636 | 2.1401 | 132586 | 2.09 |
| MainSource Financial Group | - | - | - | - | - | - | - | - |
| MainStreet Bancshares | 23.3 | +4.25% | 26/05 | 23.3 | 23.3 | 23.3 | 11 | 23.3 |
| MAINSTREET BANCSHARES | 21.11 | -5% | 30/05 | 22 | 21.01 | 22.1299 | 87851 | 21.11 |
| Mainz Biomed BV | 5.16 | -1.34% | 25/05 | 5.37 | 5.04 | 5.36 | 25148 | 5.16 |
| Majesco | - | - | - | - | - | - | - | - |
| MAKEMYTRIP LIMITED | 26.29 | -0.3% | 26/05 | 26.21 | 25.945 | 26.62 | 291447 | 26.28 |
| Malacca Straits Acquisition Co | 10.58 | 0% | 30/05 | 10.58 | 10.58 | 10.58 | 102 | 10.58 |
| MALACCA STRAITS ACQUISITION CO | 10.1 | -1.85% | 30/05 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| MALIBU BOATS | 53.56 | -0.46% | 30/05 | 54.18 | 52.98 | 54.86 | 120397 | 53.56 |
| Mallard Acquisition Corp | - | - | - | - | - | - | - | - |
| Mallard Acquisition Corp | - | - | - | - | - | - | - | - |
| Mallard Acquisition Corp | - | - | - | - | - | - | - | - |
