Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29789.6963+0.89%20:07New York29715.882829881.501129525.4786
26593.3219+0.56%20:07New York26554.740226688.240326445.4462
Listino azionario Nasdaq
SelezioneM
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
0.3202-13.46%06/080.330.32010.3318800.3202
9.99+0.3%11/089.9899.9899.9989.99
10.1-0.3%21/0710.1110.110.1101510.1
0.37-6.33%10/070.370.370.37940.37
10.29+0.29%11/0810.2910.2910.2970110.29
10.20%11/0810.1810.1810.2389910.2
0.35-2.78%31/070.350.350.353000.35
17.1513-17.9%20:0720.2415.820.781935769820.89
1.52+0.66%17:521.541.51.5754501.51
316.47+5.51%20:07313.82312.09319.79645454299.93
64.47+3.33%20:0764.5564.0964.618793862.3918
3.995+1.91%20:0443.964.0851684303.92
537.015+0.33%20:07536527.59544.49147994535.27
1.19-1.65%18:481.171.171.1966941.21
17.38-10.41%23/0217.9617.2518.2915017.38
24.28-0.08%20:0724.2824.0124.6295305524.3
6.76+9.21%04/126.20023362656.76
19.07-0.05%19:3419.27519.0719.4999213119.08
1.15+15%27/051.021.021.294937151.15
24.76+1.1%19:5224.4924.2924.781315324.49
25.37+0.48%10/0825.1325.1325.371025.37
1.4-2.78%19:221.451.39611.471196891.44
60.33-1.76%20:0761.4160.03562.4820658961.41
9.61-2.83%20:0010.069.610.281932309.89
29.075-2.04%20:0729.6828.6129.894091929.68
17.75-0.28%20:0617.8917.461812351517.8
3.26-0.61%20:063.293.213.43992619843.28
30.09-1.16%05/0830.0230.0930.096130.2691
31.35-0.29%11/0831.3731.3231.3711031.2925
27.68+1.28%19:1827.7127.6127.71375327.3289
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive