Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16217.103+0.82%08/12New York16064.73216232.25516084.689
14424.753+0.14%08/12New York14324.56714433.86514403.972
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.410%20:2110.4310.3310.451888710.41
87.57+1.38%08/1284.5486.7888.1416681886.38
8.42-3.33%20:308.858.378.853004528.72
209.66+0.64%08/12226202.97212.97201514208.32
0.85-2.02%20:310.8550.850.898183950.8675
9.4-3.09%07/129.539.359.6446289.7
8.460%04/128.358.348.523232698.46
10.1019+0.15%19:4310.0910.0910.1019196610.087
2.3301+2.2%06/122.082.252.371410802.28
230%19:2123.212323.1999361023.0001
22.15-2.72%08/1221.9522.122.36775023.1
1.06-4.93%08/121.131.051.1011544231.115
14.91+8.04%20:311412.6115.41276134113.8
45.48+2.46%05/1245.1544.3445.5838790644.41
46.31-1.45%08/1246.8245.9346.7417368046.99
3.575-4.16%20:313.713.483.717485013.93
4.5-4.86%20:304.674.494.7355554.73
0.598257-11.54%19:520.67630.550.67632672240.6763
221.68-0.03%08/12221.85220.335222.94210075221.62
4.655-0.3%20:204.614.614.68209474.6692
6.79-5.56%08/127.456.467.27211140547.19
8.95+6.55%18:408.958.958.954228.4
3.535-1.26%20:313.583.513.6113600093.575
24.37-0.29%05/1224.224.124.68536957324.44
0.019-4.53%17:140.020.0190.0215000.019901
11.5-2.04%17/1111.0811.0711.5111.5
11.46+0.88%06/1211.4611.4611.4626311.46
14.36-14.42%20:3115.6714.22515.674846172816.78
5.19+1.37%20:315.095.035.268632825.12
10.57+1.25%05/1210.4810.510.510610.57
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8