loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1-3.63%25/0210.5410.0710.549121610.48
14.990%25/0215.1514.5115.191058914.99
26.73-4.57%25/0228.226.628.26543446028.01
10.99-0.72%25/0211.1210.752711.345870711.07
88.73-4.55%24/0289.8587.2791.118318034088.73
3.85-1.03%24/023.823.823.912235793.89
66.59-5.36%25/0270.6165.9170.6117977870.36
12.01-5.51%25/0212.8411.6212.905712824312.71
10.1701-1.74%25/0210.3310.1710.373146710.35
12.260%25/0212.2612.2612.4051906812.2601
0.81+1.57%25/020.8209480.77110.820948518430.7975
7.16+0.7%25/027.147.087.19103097.11
24.82-2.13%25/0225.6124.625625.8562408425.36
45.25-4.6%25/0247.4544.8747.4511371147.43
20.25-0.54%25/0220.2520.1520.36645020.36
1.38-4.83%25/021.431.35111.451791031.45
73.21-1.56%25/0274.572.9575.6634696674.37
6.01-2.44%25/026.195.96.23666056.16
5.45-0.91%25/025.645.415.67187185.5
15.2372+1.51%24/0215.780215.0115.45131315.01
1.35-11.18%25/021.521.31.5561473211.52
81.6-6.46%25/0287.3981.16587.3941233587.26
0.9523-3.13%25/020.98090.95221.003489100.983049
2.83-4.39%25/022.972.82.99942273122.96
1.39-2.11%25/021.421.34121.43579861.42
1.815-5.79%24/021.99161.82.05519581.9266
2.81-1.75%25/022.92.652.9116276972.86
2.56-3.76%24/022.72.52162.7551949742.66
331.2-3.13%25/02342.74328.63345.86283707341.91
19.49-4.65%24/0220.519.4920.5042529020.44
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali