Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.4 | +0.93% | 26/06 | 0.4 | 0.3999 | 0.4 | 9848 | 0.4 |
| M Evo Global Acquisition Corp | 9.925 | -0.05% | 26/06 | 9.95 | 9.92 | 9.93 | 58111 | 9.925 |
| M Evo Global Acquisition Corp | 10.25 | +0.29% | 12/06 | 10.22 | 0 | 0 | 4 | 10.22 |
| M3 Brigade Acquisition V Corp. | 10.82 | 0% | 26/06 | 10.75 | 10.82 | 10.85 | 52249 | 10.82 |
| M3 Brigade Acquisition V Corp. | 0.37 | 0% | 26/06 | 0.37 | 0.37 | 0.37 | 1117 | 0.37 |
| M3 Brigade Acquisition VI Corp | 10.25 | 0% | 16/06 | 10.25 | 0 | 0 | 102 | 10.25 |
| M3-Brigade Acquisition V Corp | 11 | +0.09% | 18/06 | 10.9 | 0 | 0 | 101 | 11 |
| M3-Brigade Acquisition VI Corp | 10.14 | 0% | 25/06 | 10.145 | 0 | 0 | 2 | 10.14 |
| M3-Brigade Acquisition VI Corp | 0.4 | 0% | 25/06 | 0.38 | 0 | 0 | 10621 | 0.4 |
| Maase Inc. | 12.81 | -26.59% | 26/06 | 17.61 | 12.38 | 18.13 | 139073 | 17.45 |
| Mackenzie Realty Capital Inc | 1.66 | -6.21% | 26/06 | 1.72 | 1.65 | 1.765 | 48984 | 1.685 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 369.28 | -5.36% | 26/06 | 371.44 | 360.965 | 381.7354 | 4297089 | 369.18 |
| Macquarie Focused Emerging Mar | 72.595 | -1.98% | 26/06 | 72.04 | 71.24 | 73.33 | 94758 | 72.38 |
| MACROGENICS | 4.805 | +3.11% | 26/06 | 4.57 | 4.555 | 4.86 | 8516839 | 4.66 |
| MADRIGAL PHARMACEUTICALS | 513.12 | -0.13% | 26/06 | 513.36 | 505.63 | 532.325 | 2500271 | 513.79 |
| Magic Empire Global Limited | 1.17 | +0.43% | 26/06 | 1.16 | 1.16 | 1.23 | 6834 | 1.165 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 20/02 | 18.71 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 18.735 | +8.17% | 26/06 | 17.58 | 17.335 | 18.82 | 5980075 | 18.73 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 17.9 | +0.79% | 26/06 | 17.75 | 17.8 | 18.05 | 7447 | 17.8 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MAINSTREET BANCSHARES | 24.99 | +2.88% | 26/06 | 24.24 | 24.165 | 25.11 | 206767 | 25.1 |
| MainStreet Bancshares | 24.57 | -0.81% | 26/06 | 24.77 | 24.75 | 24.75 | 143 | 24.57 |
| Maison Solutions Inc. | 0.6976 | +6.83% | 26/06 | 0.731 | 0.636 | 0.7 | 65635 | 0.6812 |
| MAKEMYTRIP LIMITED | 53.49 | +2.61% | 26/06 | 45.65 | 51.555 | 54.12 | 1350895 | 53.38 |
| Mako Mining Corp | 7.44 | +1.78% | 26/06 | 7.83 | 7.28 | 7.619 | 84621 | 7.31 |
| MALIBU BOATS | 28.78 | -1.13% | 26/06 | 25.955 | 28.23 | 29.38 | 692847 | 29.11 |
| Mama's Creations | 19.93 | +2.1% | 26/06 | 17.97 | 19.3 | 20.1791 | 1693188 | 19.94 |
| MAMMOTH ENERGY SERVICES | 2.925 | +7.54% | 26/06 | 3.15 | 2.71 | 2.99 | 2561539 | 2.94 |
| Man Active Emerging Markets Al | 30.68 | -0.8% | 25/06 | 32.83 | 30.9619 | 30.9619 | 24 | 31.0106 |
