Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15061.422+0.65%28/07New York14864.53215063.66214963.624
14761.295+0.55%28/07New York14584.08714762.59914681.069
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.26+0.98%30/078.358.158.33320218.18
20.56+0.69%30/0720.4920.2220.641182220.42
60.92-0.98%22:0061.5259.5961.9854416561.52
9.88-0.3%02/089.959.889.92255304109.91
24.9-1.58%22:0025.3224.2525.4435776325.3
85.39-2.88%22:0088.3484.34588.3410672787.92
4.52-0.44%22:004.574.514.57247474.54
94.4-0.02%29/0794.4894.3394.6919475194.42
6.33-10.97%30/076.896.127.3254519557.11
17.35-0.17%22:0017.4617.2517.46743317.38
29.56-0.94%22:0030.378228.4230.3782150182929.84
10.319-0.78%30/0710.459910.2510.457558210.4
3.26-2.69%22:003.373.233.372690333.35
23.92+0.04%21:5923.923.7823.991041423.91
270%21:552726.850227213527
16+0.19%21/0915.9715.9716.0690345816
26.74-5.01%22:0028.0926.6928.0931633428.15
9.9+0.1%22:009.919.8959.9113429.89
10.1-1.08%16:4710.110.110.156610.21
83.9-0.26%30/0780.9182.842684.9110433484.12
9.890%29/079.899.849.92749.89
10.34-0.56%23/0710.39810.1710.34116010.34
0.3699-7.53%22:000.3710.36990.399443130.41
18.84-0.08%02/0818.8218.6118.851118.84
2.78-0.71%21:592.82.752.8628422.8
3.69-1.34%30/074.113.623.88478993.74
163.8+1.88%22:00160.93159.42163.87249238160.78
6.09-1.77%22:006.196.066.19407436.2
7.44-5.9%22:007.757.247.8371927.9066
25.55-6.58%30/0728.4525.5527.45677927.35
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali