Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 23:16 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 23:16 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.39 | 0% | 21:30 | 0.37 | 0.37 | 0.39 | 400 | 0.39 |
| M Evo Global Acquisition Corp | 9.89 | 0% | 21:30 | 9.89 | 9.89 | 9.8934 | 2905 | 9.89 |
| M Evo Global Acquisition Corp | 10.05 | 0% | 21:28 | 10.05 | 10.05 | 10.065 | 2900 | 10.05 |
| M3 Brigade Acquisition V Corp. | 10.85 | 0% | 22:00 | 10.85 | 10.85 | 10.85 | 3066 | 10.85 |
| M3 Brigade Acquisition V Corp. | 0.3 | -21.05% | 12/05 | 0.3798 | 0.3 | 0.3798 | 3958 | 0.3 |
| M3 Brigade Acquisition VI Corp | 10.2 | +0.39% | 21:59 | 10.2 | 10.2 | 10.2 | 106 | 10.16 |
| M3-Brigade Acquisition V Corp | 10.35 | -4.17% | 13/04 | 10.35 | 0 | 0 | 19 | 10.35 |
| M3-Brigade Acquisition VI Corp | 10.13 | 0% | 22:00 | 10.12 | 10.12 | 10.13 | 231 | 10.13 |
| M3-Brigade Acquisition VI Corp | 0.3601 | +0.03% | 21:58 | 0.36 | 0.36 | 0.3601 | 200 | 0.36 |
| Maase Inc. | 9.82 | +7.91% | 21:59 | 9 | 9 | 10.2999 | 28841 | 9.1 |
| Mackenzie Realty Capital Inc | 2.3 | -1.71% | 21:59 | 2.3 | 2.3 | 2.36 | 11862 | 2.34 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 381.49 | +5.16% | 22:00 | 376.02 | 364.4175 | 384.58 | 1796148 | 362.76 |
| Macquarie Focused Emerging Mar | 65.36 | +4.31% | 22:00 | 64.71 | 63.98 | 65.5391 | 168548 | 62.66 |
| MACROGENICS | 3.48 | -1.14% | 22:00 | 3.45 | 3.28 | 3.6 | 1542632 | 3.52 |
| MADRIGAL PHARMACEUTICALS | 518.87 | +1.69% | 22:00 | 510.44 | 506.025 | 523.57 | 374901 | 510.26 |
| Magic Empire Global Limited | 1.13 | +4.63% | 21:59 | 1.11 | 1.11 | 1.26 | 50564 | 1.08 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 23/02 | 17.96 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 12.895 | -6.69% | 22:00 | 13.73 | 12.8301 | 13.73 | 3471319 | 13.82 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 17.46 | -0.48% | 22:00 | 17.67 | 17.46 | 17.67 | 1084 | 17.545 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MAINSTREET BANCSHARES | 22.45 | -2.01% | 21:58 | 22.75 | 22.4 | 22.93 | 23929 | 22.91 |
| MainStreet Bancshares | 25.005 | -0.08% | 17:14 | 25.005 | 25.005 | 25.005 | 539 | 25.025 |
| Maison Solutions Inc. | 1.0701 | -4.46% | 21:58 | 1.11 | 1.04 | 1.1516 | 61481 | 1.12 |
| MAKEMYTRIP LIMITED | 43.13 | -4.09% | 22:00 | 44.39 | 42.7 | 44.755 | 744640 | 44.97 |
| Mako Mining Corp | 8.26 | +0.49% | 21:59 | 8.25 | 8.1 | 8.35 | 134657 | 8.22 |
| MALIBU BOATS | 28.16 | +0.21% | 22:00 | 27.87 | 27.81 | 28.98 | 514990 | 28.1 |
| Mama's Creations | 13.67 | +1.33% | 22:00 | 13.37 | 13.24 | 13.98 | 383066 | 13.49 |
| MAMMOTH ENERGY SERVICES | 3.255 | +10.71% | 22:00 | 3.09 | 2.9523 | 3.33 | 1351451 | 2.94 |
| Man Active Emerging Markets Al | 31.8 | -0.39% | 07/05 | 32 | 31.3056 | 31.3056 | 20 | 32.3188 |
