Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29789.6963 | +0.89% | 20:07 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26593.3219 | +0.56% | 20:07 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.3202 | -13.46% | 06/08 | 0.33 | 0.3201 | 0.33 | 1880 | 0.3202 |
| M Evo Global Acquisition Corp | 9.99 | +0.3% | 11/08 | 9.989 | 9.989 | 9.99 | 8 | 9.99 |
| M Evo Global Acquisition Corp | 10.1 | -0.3% | 21/07 | 10.11 | 10.1 | 10.1101 | 5 | 10.1 |
| M3 Brigade Acquisition V Corp. | 0.37 | -6.33% | 10/07 | 0.37 | 0.37 | 0.37 | 94 | 0.37 |
| M3 Brigade Acquisition VI Corp | 10.29 | +0.29% | 11/08 | 10.29 | 10.29 | 10.29 | 701 | 10.29 |
| M3-BRIGADE ACQUISITION VI CORP | 10.2 | 0% | 11/08 | 10.18 | 10.18 | 10.2 | 3899 | 10.2 |
| M3-BRIGADE ACQUISITION VI CORP | 0.35 | -2.78% | 31/07 | 0.35 | 0.35 | 0.35 | 300 | 0.35 |
| Maase Inc. | 17.1513 | -17.9% | 20:07 | 20.24 | 15.8 | 20.7819 | 357698 | 20.89 |
| Mackenzie Realty Capital Inc | 1.52 | +0.66% | 17:52 | 1.54 | 1.5 | 1.57 | 5450 | 1.51 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 316.47 | +5.51% | 20:07 | 313.82 | 312.09 | 319.79 | 645454 | 299.93 |
| Macquarie Focused Emerging Mar | 64.47 | +3.33% | 20:07 | 64.55 | 64.09 | 64.61 | 87938 | 62.3918 |
| MACROGENICS | 3.995 | +1.91% | 20:04 | 4 | 3.96 | 4.085 | 168430 | 3.92 |
| MADRIGAL PHARMACEUTICALS | 537.015 | +0.33% | 20:07 | 536 | 527.59 | 544.49 | 147994 | 535.27 |
| Magic Empire Global Limited | 1.19 | -1.65% | 18:48 | 1.17 | 1.17 | 1.19 | 6694 | 1.21 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 23/02 | 17.96 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 24.28 | -0.08% | 20:07 | 24.28 | 24.01 | 24.62 | 953055 | 24.3 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 19.07 | -0.05% | 19:34 | 19.275 | 19.07 | 19.4999 | 2131 | 19.08 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MAINSTREET BANCSHARES | 24.76 | +1.1% | 19:52 | 24.49 | 24.29 | 24.78 | 13153 | 24.49 |
| MainStreet Bancshares | 25.37 | +0.48% | 10/08 | 25.13 | 25.13 | 25.37 | 10 | 25.37 |
| Maison Solutions Inc. | 1.4 | -2.78% | 19:22 | 1.45 | 1.3961 | 1.47 | 119689 | 1.44 |
| MAKEMYTRIP LIMITED | 60.33 | -1.76% | 20:07 | 61.41 | 60.035 | 62.48 | 206589 | 61.41 |
| Mako Mining Corp | 9.61 | -2.83% | 20:00 | 10.06 | 9.6 | 10.28 | 193230 | 9.89 |
| MALIBU BOATS | 29.075 | -2.04% | 20:07 | 29.68 | 28.61 | 29.89 | 40919 | 29.68 |
| MAMAS CREATIONS INC | 17.75 | -0.28% | 20:06 | 17.89 | 17.46 | 18 | 123515 | 17.8 |
| MAMMOTH ENERGY SERVICES | 3.26 | -0.61% | 20:06 | 3.29 | 3.21 | 3.4399 | 261984 | 3.28 |
| Man Active Emerging Markets Al | 30.09 | -1.16% | 05/08 | 30.02 | 30.09 | 30.09 | 61 | 30.2691 |
| Man Active Trend Enhanced ETF | 31.35 | -0.29% | 11/08 | 31.37 | 31.32 | 31.37 | 110 | 31.2925 |
| Mango Growth ETF | 27.68 | +1.28% | 19:18 | 27.71 | 27.61 | 27.71 | 3753 | 27.3289 |
