loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13996.361+1.39%16:41New York13931.01314007.52713803.914
14011.042+1.11%16:41New York13970.41614021.52613857.84
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.735-1.57%16:309.999.719.9970159.89
21.4+0.23%14/0420.7720.9921.5310948521.35
60.45+1.6%16:4060.5859.3860.737456859.5
31.79+1.63%16:4031.230.5532.1310278931.28
126.515+4.61%16:41121.96119.6126.7228390120.94
4.17+0.97%16:374.174.154.1988044.13
94.35+0.33%16:4094.0194.0194.361226094.04
10.9-0.73%14/0410.910.711.441333410.98
16+1.2%16:3215.9515.9116.0266338215.81
40.55+2.37%16:4140.0740.0541.3838496139.61
14+2.83%16:0913.2313.2314.278999513.615
3.47+1.17%16:353.483.443.54219863.43
20.65-0.19%16:2920.6920.6520.787520.69
26.48+0.3%16:3026.3526.3526.5120026.4
16+0.19%21/0915.9715.9716.0690345816
26.63-5.8%14/0428.0226.6328.8315475828.27
9.94+0.2%15:339.949.949.942309.92
10.3152-0.82%14/0410.315210.315210.315232110.3152
83.43-0.63%16:41848386.31352597983.96
10.10%14/0410.0910.0310.12034610.1
10.1312+0.51%08/0410.131210.131210.131225010.1312
0.529951+0.05%16:120.58990.5299510.58993000.5297
19.03+0.37%16:3619.0819.0319.0852618.96
5-3.1%16:355.074.955.1707237505.16
123.23+1.37%16:40123.26121.4123.3228210121.57
6.0001+2.92%16:4065.826.1499336395.83
8.7266+0.77%16:098.788.6943558.66
19.61+1.29%14/0420.057819.6120.05781319.61
4.505-1.21%16:414.654.444.6611593944.56
84.97+0.14%16:4085.1684.2585.41163784.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali