Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MACATAWA BANK CORP | 14.24 | -0.63% | 26/04 | 14.21 | 14.21 | 14.38 | 121151 | 14.326 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 101.7 | +1.11% | 26/04 | 101.51 | 101.51 | 104.025 | 427262 | 100.58 |
| MACROGENICS | 14.56 | +1.32% | 26/04 | 15.22 | 14.22 | 15.26 | 649535 | 14.37 |
| MADRIGAL PHARMACEUTICALS | 193.3 | -0.56% | 26/04 | 192.49 | 189 | 195.58 | 453346 | 194.38 |
| Magic Empire Global Limited | 0.635 | -7.3% | 26/04 | 0.6375 | 0.6205 | 0.66 | 52692 | 0.685 |
| MAGIC SOFTWARE ENTERPRISES LTD | 11.63 | +0.43% | 25/04 | 11.61 | 11.63 | 11.79 | 32019 | 11.58 |
| MAGNITE | 9.19 | +4.43% | 26/04 | 8.95 | 8.86 | 9.35 | 1128493 | 8.8 |
| MAGYAR BANCORP | 11.39 | +1.24% | 26/04 | 11.4 | 11.39 | 11.4 | 971 | 11.25 |
| MAIDEN HOLDINGS LTD | 2.075 | -0.48% | 26/04 | 2.12 | 2.05 | 2.13 | 77997 | 2.085 |
| MAINSTREET BANCSHARES | 15.86 | +1.6% | 26/04 | 15.75 | 15.61 | 16 | 35986 | 15.61 |
| MainStreet Bancshares | 21.75 | +0.09% | 26/04 | 21.8 | 21.745 | 22.0538 | 3910 | 21.73 |
| Mainz Biomed BV | 0.8181 | -4.52% | 26/04 | 0.85 | 0.78 | 0.8794 | 309587 | 0.8286 |
| Maison Solutions | 1.1 | 0% | 26/04 | 1.1 | 1.05 | 1.1399 | 24954 | 1.1 |
| MAKEMYTRIP LIMITED | 67.47 | -0.07% | 24/04 | 65.79 | 66.55 | 68.57 | 632044 | 67.551 |
| MALIBU BOATS | 34.15 | +0.98% | 25/04 | 34.1 | 33.81 | 34.575 | 172366 | 33.8 |
| MAMA'S CREATIONS | 5.1 | -0.2% | 22/04 | 5.09 | 5.04 | 5.15 | 255361 | 5.1 |
| MAMMOTH ENERGY SERVICES | 3.31 | +0.3% | 26/04 | 3.3 | 3.27 | 3.34 | 16701 | 3.26 |
| Mangoceuticals | 0.2631 | -5.1% | 25/04 | 0.2835 | 0.2552 | 0.2751 | 68709 | 0.27725 |
| MANHATTAN ASSOCIATES | 209.02 | +0.35% | 25/04 | 207.21 | 205.79 | 211.26 | 456441 | 208.09 |
| MANHATTAN BRIDGE CAPITAL | 5.0701 | +0.2% | 26/04 | 5.06 | 5.0501 | 5.1487 | 17724 | 5.06 |
| MANITEX INTERNATIONAL | 5.45 | -1.8% | 26/04 | 5.6 | 5.32 | 5.7908 | 42811 | 5.54 |
| MANNATECH | 8.19 | -1.8% | 26/04 | 8.19 | 8.19 | 8.19 | 227 | 8.34 |
| MANNKIND CORP | 4.23 | +1.2% | 26/04 | 4.2 | 4.15 | 4.365 | 2165307 | 4.185 |
| Maplebear Inc | 34.69 | +0.43% | 26/04 | 34.5 | 34.15 | 35.04 | 2137276 | 34.54 |
| Maquia Capital Acquisition Cor | 11.02 | 0% | 26/04 | 11.02 | 11.02 | 11.02 | 100 | 11.02 |
| Maquia Capital Acquisition Cor | 11.07 | 0% | 30/01 | 11.2268 | 11.07 | 11.07 | 2 | 11.07 |
| Maquia Capital Acquisition Cor | 0.05 | -33.95% | 24/04 | 0.0522 | 0.05 | 0.0522 | 5000 | 0.05 |
| MARATHON PATENT GROUP | 19.43 | +2.21% | 25/04 | 17.92 | 18.62 | 19.81 | 39397292 | 19.01 |
| Maravai LifeSciences Holdings | 7.7 | +1.58% | 26/04 | 7.61 | 7.5 | 7.82 | 1260217 | 7.585 |
| Marblegate Acquisition Corp | 10.52 | 0% | 25/04 | 10.52 | 10.52 | 10.52 | 2 | 10.52 |
loading...
