Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MACATAWA BANK CORP | 14.91 | +0.54% | 26/07 | 14.93 | 14.82 | 14.98 | 111076 | 14.84 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 100.2 | +2.47% | 25/07 | 100.97 | 98.08 | 100.68 | 634077 | 97.72 |
| MACROGENICS | 5.535 | +0.64% | 25/07 | 5.26 | 5.455 | 5.77 | 631316 | 5.48 |
| MADRIGAL PHARMACEUTICALS | 284.35 | +0.31% | 26/07 | 287.67 | 276.63 | 289.9115 | 146840 | 283.37 |
| Magic Empire Global Limited | 0.5418 | -0.79% | 26/07 | 0.544 | 0.525 | 0.57 | 208259 | 0.5461 |
| MAGIC SOFTWARE ENTERPRISES LTD | 11.68 | -0.34% | 26/07 | 11.82 | 11.62 | 11.82 | 28019 | 11.75 |
| MAGNITE | 14.38 | +1.91% | 26/07 | 14.48 | 14.275 | 14.51 | 1260813 | 14.1 |
| MAGYAR BANCORP | 12.5 | -1.66% | 26/07 | 12.6 | 12.5 | 12.6 | 1465 | 12.7109 |
| MAIDEN HOLDINGS LTD | 2.105 | +0.24% | 25/07 | 2.1 | 2.05 | 2.13 | 70350 | 2.0899 |
| MainStreet Bancshares | 22.2063 | -0.86% | 26/07 | 22.2063 | 22.2063 | 22.2063 | 149 | 22.4 |
| MAINSTREET BANCSHARES | 18.13 | +0.33% | 26/07 | 18.04 | 17.91 | 18.24 | 9897 | 18.08 |
| Mainz Biomed BV | 0.3358 | -5.14% | 26/07 | 0.3459 | 0.3214 | 0.355 | 1210367 | 0.354 |
| Maison Solutions | 1.13 | +2.73% | 25/07 | 1.149 | 1.1 | 1.17 | 23841 | 1.1198 |
| Majestic Ideal Holdings Ltd | - | - | - | - | - | - | - | - |
| MAKEMYTRIP LIMITED | 92.25 | +3.02% | 26/07 | 91.6 | 89.01 | 94.075 | 670764 | 89.63 |
| MALIBU BOATS | 39.13 | +5.05% | 25/07 | 38.14 | 37.76 | 39.18 | 239813 | 37.23 |
| MAMA'S CREATIONS | 7.99 | -1.96% | 15/07 | 7.44 | 7.88 | 8.26 | 476429 | 7.99 |
| MAMMOTH ENERGY SERVICES | 3.98 | +1.53% | 26/07 | 3.96 | 3.81 | 4.0166 | 161596 | 3.96 |
| Mangoceuticals | 0.43 | +2.38% | 26/07 | 0.4224 | 0.4051 | 0.454 | 2117029 | 0.415 |
| MANHATTAN ASSOCIATES | 258.46 | +4.69% | 24/07 | 225.52 | 248.23 | 259.78 | 882917 | 246.87 |
| MANHATTAN BRIDGE CAPITAL | 5.25 | +0.77% | 26/07 | 5.27 | 5.2001 | 5.32 | 24950 | 5.21 |
| MANITEX INTERNATIONAL | 5.08 | +4.53% | 26/07 | 5 | 5 | 5.23 | 38560 | 4.9 |
| MANNATECH | 7.33 | +2.6% | 24/07 | 7.09 | 7.09 | 7.33 | 690 | 7.39 |
| MANNKIND CORP | 5.84 | +0.69% | 25/07 | 5.81 | 5.705 | 5.895 | 1961651 | 5.79 |
| Maplebear Inc | 34.31 | +0.65% | 26/07 | 34.52 | 34.27 | 35.18 | 1459139 | 34.06 |
| Maquia Capital Acquisition Cor | 0.102 | -7.27% | 26/07 | 0.1038 | 0.1 | 0.1038 | 1012 | 0.11 |
| Maquia Capital Acquisition Cor | 11.39 | +1.42% | 23/07 | 11.39 | 11.39 | 11.39 | 66 | 11.39 |
| Maquia Capital Acquisition Cor | 11.44 | -0.17% | 26/07 | 11.45 | 11.44 | 11.45 | 1503 | 11.28 |
| MARATHON PATENT GROUP | 21.5799 | +6.41% | 26/07 | 21.57 | 20.83 | 22.14 | 43771034 | 20.28 |
| Maravai LifeSciences Holdings | 9.16 | +7.64% | 26/07 | 8.66 | 8.58 | 9.19 | 1261621 | 8.51 |
