Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.3 | -17.81% | 25/09 | 0.3 | 0.3 | 0.3001 | 784 | 0.3 |
| M Evo Global Acquisition Corp | 10.19 | +0.2% | 08/09 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| M Evo Global Acquisition Corp | 10 | -0.2% | 25/09 | 10.015 | 10 | 10.015 | 113501 | 10 |
| m+ Nasdaq-100 Accelerator Auto | 25.87 | +0.47% | 25/09 | 25.86 | 25.805 | 25.87 | 5100 | - |
| M3 BRIGADE ACQUISITION VI CORP | 0.35 | +6.06% | 24/09 | 0.35 | 0.35 | 0.35 | 3307 | 0.35 |
| M3 BRIGADE ACQUISITION VI CORP | 10.24 | 0% | 24/09 | 10.24 | 10.24 | 10.24 | 30 | 10.24 |
| M3 Brigade Acquisition VI Corp | 10.3 | -0.39% | 04/09 | 10.3 | 10.3 | 10.3 | 1 | 10.34 |
| M3-BRIGADE ACQUISITION V CORP | 11.02 | +0.82% | 18/09 | 10.9 | 10.9 | 11.02 | 558 | 10.75 |
| Maase Inc. | 15.37 | +9.55% | 25/09 | 13.97 | 13.97 | 16.01 | 183081 | 15.37 |
| Mackenzie Realty Capital Inc | 1.34 | -2.76% | 25/09 | 1.38 | 1.31 | 1.38 | 5538 | 1.34 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 285.57 | +0.22% | 25/09 | 286.43 | 279.395 | 289.26 | 972119 | 285.57 |
| Macquarie Focused Emerging Mar | 67.47 | +1.63% | 25/09 | 67.2 | 66.766 | 67.53 | 251847 | 67.4688 |
| MACROGENICS | 3.74 | -1.58% | 25/09 | 3.79 | 3.72 | 3.86 | 604616 | 3.74 |
| MADRIGAL PHARMACEUTICALS | 516.56 | +0.65% | 25/09 | 513.75 | 511.31 | 523.96 | 153394 | 516.56 |
| Magic Empire Global Limited | 1.12 | -0.01% | 24/09 | 1.1 | 1.1 | 1.1201 | 369 | 1.12 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 20/02 | 18.71 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 23.98 | -0.37% | 25/09 | 24.06 | 23.86 | 24.51 | 1555926 | 23.97 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 19.365 | 0% | 25/09 | 19.365 | 19.365 | 19.365 | 502 | 19.365 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MainStreet Bancshares | 24.765 | +0.14% | 25/09 | 24.86 | 24.53 | 24.86 | 1537 | 24.765 |
| MAINSTREET BANCSHARES | 24.83 | -0.12% | 25/09 | 24.93 | 24.8 | 25.24 | 37313 | 24.83 |
| Maison Solutions Inc. | 1.625 | -5.52% | 25/09 | 1.67 | 1.61 | 1.7799 | 374017 | 1.62 |
| MAKEMYTRIP LIMITED | 46.75 | -0.26% | 25/09 | 47.14 | 46.1 | 47.51 | 880953 | 46.75 |
| Mako Mining Corp | 9.98 | -0.6% | 25/09 | 10.01 | 9.945 | 10.28 | 72301 | 9.98 |
| MALIBU BOATS | 24.09 | +2.86% | 25/09 | 23.42 | 23.245 | 24.29 | 319545 | 24.09 |
| MAMA`S CREATIONS INC. | 13.35 | -0.15% | 25/09 | 13.28 | 13.12 | 13.6099 | 1023848 | 13.35 |
| MAMMOTH ENERGY SERVICES | 2.98 | +1.36% | 25/09 | 2.94 | 2.92 | 3 | 108378 | 2.98 |
| Man Active Emerging Markets Al | 31.905 | +0.83% | 25/09 | 31.91 | 31.9 | 31.91 | 3578 | 32.0264 |
| Man Active Trend Enhanced ETF | 32.9 | -0.02% | 25/09 | 32.89 | 32.865 | 33.75 | 24184 | 32.9016 |
