Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11159.599+1.72%17:14New York10985.58611174.74710971.222
10753.191+1.68%17:14New York10578.22110766.82110575.619
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.41+1.62%17:079.259.259.4340889.26
53.45+3.21%30/0953.3552.253.678665051.79
10.020%30/0910.0210.0210.022594110.02
10.0069-0.63%27/0910.04381010.0438100010.0069
0.06+0.17%27/090.06030.060.0679000.06
3.505+1.3%30/093.43.353.56757793.46
65.7+1.09%17:1266.4864.2966.483641964.99
1.47+4.26%30/091.371.341.48224951.41
3.5332-1.86%30/094.13.423.651739323.6
15.37-1.22%17:0015.5115.3515.51532115.56
6.79+3.35%30/096.586.526.8452822796.57
12.43+0.24%30/0912.5312.4112.434712.43
2.18+1.4%16:152.072.072.1815502.15
22.81-1.08%30/0923.0622.8123.065522.81
25-0.12%21:5325.0324.9131251625
7.06+2.39%30/097.16.787.0629566.895
30.92+0.72%17:1430.9230.37530.964113130.7
10.31+0.59%16:3810.279910.279910.341581010.25
10.3+0.39%28/0910.310.2910.380010.3
46.9-2.27%30/0949.5646.7150.386174947.99
14.370%16:3814.3814.3714.38626614.37
1.0999+0.91%30/091.1351.09991.1285801.09
3.61+5.87%30/093.123.533.6267703.41
10.040%27/0910.0310.0310.043710610.04
0.280%27/090.30.280.2835180.28
10.4+1.17%27/0910.4110.3810.411309110.4
0.1211-36.26%29/090.190.12110.19115000.1211
22.98+0.52%09/0922.8522.8523718842822.98
134.17+0.86%17:12134.39131.94134.3991226133.03
5.69+0.89%30/095.755.60965.763396055.64
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali