loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.77-0.19%16/0910.7210.7210.874039710.79
15.44-0.26%16/0915.515.4315.631121315.48
23.12+1.58%16/0922.6122.1923.2143857922.76
13.33+1.91%16/0913.0112.8613.53103012413.08
94.71-6.06%13/09101.0294.29102.627926553294.71
4.22+3.94%16/094.154.154.3155180904.06
63.22-0.36%16/0963.4362.9264.0229557863.45
11.34-0.7%16/0911.0911.0911.464352411.42
9.02-2.8%16/099.199.029.19166759.27
120%16/09121212.1799132412
0.6046+4.24%16/090.5960.57950.650132379600.58
8.64+0.35%16/098.548.48.85181228.61
24.05+1.61%16/0923.6223.5624.1412114423.67
31.03-0.06%16/0930.9930.383831.5211990631.05
21.86-1%16/0921.6921.6921.99581222.1
3.49+9.4%16/093.53.323.568600323.19
--20/03----99.95
81.97+1.22%16/0980.5980.0682.13530650380.98
6.24-0.64%16/096.296.20976.29154616.28
6.2+3.68%16/096.0366.381390175.98
16.23-0.28%16/0916.247316.1516.25229716.2752
1.4+2.19%16/091.351.341.4521010281.37
69.98+0.45%16/0969.5469.0970.737863969.67
1.84-2.65%16/091.911.81.93718211.89
3.4-0.87%16/093.413.393.45858063.42
2.63-4.36%16/092.752.632.7544172.75
2.17+1.4%16/092.272.12.2743262.14
1.78+5.33%16/091.71.681.814676641.69
5.84-1.02%16/095.835.756.092099425.9
334.35+1.23%16/09328.01325.86337.69323309330.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive