loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.62+4.81%22/107.277.21017.64910027.62
10.72-0.46%22/1010.7910.7210.791053210.72
35.46+1.08%22/1035.6434.2235.6433551135.46
22.69+2.83%22/1022.0622.0523.341405822.69
127.09+0.61%21/10127.65125.89128.11112222127.09
3.7156+0.02%22/103.623.563.7488443.7156
78.14+1.8%22/1076.9876.978.455762978.14
7.06+3.82%22/106.896.657.14777597.06
13.51-1.89%22/1013.6813.3813.681360113.51
6.65+0.3%29/067.16.526.8326290146.67
8.06-0.12%20/108.068.068.060168.06
1.25+2.46%22/101.221.221.26610521.25
25.1999+0.2%22/1025.225.0925.2253925.1999
16+0.19%21/0915.9715.9716.0690345816
20.03+4%22/1019.3619.3620.0739983520.03
53.445-0.86%22/1053.9353.1154.4120229253.445
--------
12.8499+0.47%22/1012.6712.5312.85670412.8499
1.65+0.61%22/101.641.551.72634301.65
103.75+5.11%22/1098.3598.35104.12593907103.75
4.22+1.05%22/104.164.164.2483704254.22
4.6-1.08%22/104.614.584.771164.6
16.7+0.85%21/1016.716.716.718816.7
2.11+4.46%22/102.011.992.1434120392.11
68.7-0.13%22/1069.8468.5270.8913746068.7
3+5.63%22/103.072.713.11235093513
1.9+3.26%22/101.861.791.95473181.9
2.21-41.22%22/102.682.123.1386155102.21
3.31-10.9%22/103.73.283.95689233.31
14.34+3.76%21/1015.3513.680214.453243014.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali