loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.6-1.83%25/019.018.68.88796018.76
12.87-1.45%26/0112.8412.7113.91571012.96
59.9-1.76%26/0161.4358.6461.4557260661.21
22.19-7.15%25/0122.2922.0624.0758320923.63
119.75+2.39%25/01116.12116.39124.3304274120
4.2-2.55%26/014.284.184.3442074.27
94.55-0.18%26/0194.7294.5394.824526594.72
8.33-4.14%26/018.798.268.842141748.6398
16.87+0.72%26/0117.0816.7417.44690616.62
6.65+0.3%29/067.16.526.8326290146.67
10.94+6.73%26/0110.210.211.19401810.25
2.27-1.73%26/012.322.272.34013236622.29
25.96+0.53%26/0125.922225.922225.9660025.75
16+0.19%21/0915.9715.9716.0690345816
29.94-3.54%25/0131.5929.2833.3324322731.08
10.19-1.07%26/0110.2510.1910.310742410.375
76.71+4.04%26/0176.017477.2532579874.9996
0.8437-6.77%26/010.9100510.81990.93830260.890101
11+0.46%26/011110.9113032310.95
10.28-1.91%26/0110.3210.1810.37915510.345
16.54+0.24%26/0116.816316.416.8163724816.9
4.26-8.58%25/014.54.194.71409744.51
118.51+0.38%26/01119117.44119.675436951118.55
5.24-0.19%22/015.415.175.31170535.23
6-0.5%25/015.485.956.3189336.01
19-0.52%26/0118.9518.951970219.0022
3.67-2.13%26/013.74263.633.83529981733.695
94.64-1.87%25/01101.0494.28101.32519566897.06
18.6+2.09%22/0116.4517.0119.592992682918.0633
31.75+0.57%22/0129.9331.432.9499941831.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali