Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17713.664+0.04%16/04New York17660.88917817.72617706.832
15865.251-0.12%16/04New York15822.02315965.79215885.019
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.68+37.76%16/0413.7713.661433113.68
99.87+2.42%16/0498.4197.27100.252972527599.85
16.68-1.53%16/0416.8616.6217.2462845616.68
233.35+0.86%16/04228.03222.9235.92343900233.35
0.6234-1.11%16/040.630.610.652000.6234
11.66-1.44%15/0411.9111.4811.9110473611.66
8.685-1.53%16/048.738.568.8110188.685
10.91-0.37%12/0410.9110.7510.92558810.9
2.02-4.27%15/042.122.0152.14871652.03
16.79-1.29%16/0416.8916.6817.32610116.86
22.5+2.27%16/0422.262322.223.51542922.5
0.9534-2.71%16/040.950.920.98258600.9534
1.170%16/041.151.111.18239661.18
63.54-3.79%16/0464.7563.265.64123110163.58
34.88-3.49%15/0436.7934.7235.9334545734.88
4.685-1.58%15/044.824.684.871834004.685
3.254-0.03%16/043.17263.163.31277673.254
0.2589+6.11%16/040.2590.23010.2591069440.2589
230.99+0.22%16/04231.56229.51233.1725327661230.99
5.05-1.56%15/045.154.995.11110905.05
5.54+0.73%16/045.455.455.66308695.54
8.5+2.29%12/048.58.58.51828.5
4.04-1.94%16/044.14.044.1313247714.04
36.95-0.38%16/0436.3936.1137329375136.95
11.020%16/0411.0211.0211.0210011.02
11.070%30/0111.226811.0711.073211.07
0.07+33.59%16/040.0460.040.0713580150.07
14.6-3.63%15/0416.16514.22514.9855638114.6
8.14+0.37%16/048.17.9528.2315688908.14
10.49+0.58%11/0410.45410.4810.49310.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive