Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.3202 | -13.46% | 06/08 | 0.33 | 0.3201 | 0.33 | 1880 | 0.3202 |
| M Evo Global Acquisition Corp | 9.96 | 0% | 28/07 | 9.96 | 9.96 | 9.96 | 8 | 9.96 |
| M Evo Global Acquisition Corp | 10.1 | -0.3% | 21/07 | 10.11 | 10.1 | 10.1101 | 5 | 10.1 |
| M3 Brigade Acquisition V Corp. | 0.37 | -6.33% | 10/07 | 0.37 | 0.37 | 0.37 | 94 | 0.37 |
| M3 Brigade Acquisition VI Corp | 10.2601 | 0% | 05/08 | 10.26 | 10.26 | 10.2601 | 1 | 10.2601 |
| M3-BRIGADE ACQUISITION VI CORP | 10.2 | 0% | 10/08 | 10.2 | 10.2 | 10.2 | 288 | 10.2 |
| M3-BRIGADE ACQUISITION VI CORP | 0.35 | -2.78% | 31/07 | 0.35 | 0.35 | 0.35 | 300 | 0.35 |
| Maase Inc. | 20.7 | +10.4% | 10/08 | 18.5 | 18.31 | 21 | 225499 | 20.7 |
| Mackenzie Realty Capital Inc | 1.6 | -2.22% | 10/08 | 1.61 | 1.4301 | 1.64 | 77534 | 1.52 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 297.03 | -4.44% | 10/08 | 314.78 | 296.85 | 315.79 | 1272401 | 297.03 |
| Macquarie Focused Emerging Mar | 61.78 | -1.02% | 10/08 | 61.68 | 61.37 | 62.027 | 93235 | 61.7458 |
| MACROGENICS | 4.09 | +1.24% | 10/08 | 4.07 | 3.9688 | 4.115 | 366550 | 4.08 |
| MADRIGAL PHARMACEUTICALS | 516.09 | +1.19% | 10/08 | 502.92 | 501.21 | 517.48 | 283738 | 515.34 |
| Magic Empire Global Limited | 1.24 | +3.33% | 10/08 | 1.24 | 1.18 | 1.24 | 5188 | 1.24 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 23/02 | 17.96 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 24.21 | -2.06% | 10/08 | 24.422 | 24.065 | 24.9701 | 3012570 | 24.21 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 19.05 | 0% | 10/08 | 19.05 | 19.05 | 19.065 | 787 | 19.08 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MAINSTREET BANCSHARES | 24.02 | -0.33% | 10/08 | 23.51 | 23.51 | 24.0672 | 19439 | 24.1 |
| MainStreet Bancshares | 25.37 | +0.48% | 10/08 | 25.13 | 25.13 | 25.37 | 413 | 25.37 |
| Maison Solutions Inc. | 1.37 | +7.87% | 10/08 | 1.27 | 1.24 | 1.44 | 401290 | 1.4 |
| MAKEMYTRIP LIMITED | 60.91 | +1.5% | 10/08 | 0 | 59.7375 | 61.82 | 373255 | 60.91 |
| Mako Mining Corp | 9.65 | +1.15% | 06/08 | 8.2 | 9.2665 | 9.71 | 225473 | 9.65 |
| MALIBU BOATS | 28.95 | +0.24% | 10/08 | 29.06 | 28.61 | 29.16 | 173218 | 28.95 |
| MAMAS CREATIONS INC | 17.67 | -1.34% | 10/08 | 17.8 | 17.43 | 18 | 314255 | 17.67 |
| MAMMOTH ENERGY SERVICES | 3.36 | -0.88% | 10/08 | 3.39 | 3.08 | 3.39 | 324888 | 3.36 |
| Man Active Emerging Markets Al | 30.09 | -1.16% | 05/08 | 30.02 | 30.09 | 30.09 | 730 | 30.0659 |
| Man Active Trend Enhanced ETF | 31.44 | +0.82% | 10/08 | 31.16 | 31.16 | 31.44 | 3172 | 31.44 |
| Mango Growth ETF | 27.2899 | +0.52% | 07/08 | 27 | 27.21 | 27.325 | 11937 | 27.2354 |
