Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.2744 | +11.95% | 06/11 | 0.2503 | 0.2503 | 0.28 | 2909 | 0.2744 |
| M Evo Global Acquisition Corp | 10.335 | +1.42% | 30/10 | 10.335 | 10.335 | 10.335 | 1600 | 10.335 |
| M Evo Global Acquisition Corp | 10.03 | +0.2% | 02/11 | 10.01 | 10.01 | 10.03 | 7 | 10.03 |
| M NASDAQ-100 ACCELERATOR AUTOC | 21.18 | +2.68% | 06/11 | 21.67 | 19.43 | 21.67 | 34934 | 21.2581 |
| M3 Brigade Acquisition VI Corp | 10.27 | -0.29% | 22/10 | 10.3 | 10.27 | 10.31 | 1 | 10.27 |
| M3-BRIGADE ACQUISITION VI CORP | 10.28 | 0% | 06/11 | 10.28 | 10.28 | 10.28 | 901 | 10.28 |
| M3-BRIGADE ACQUISITION VI CORP | 0.28 | +9.76% | 05/11 | 0.2551 | 0.24 | 0.28 | 27602 | 0.28 |
| Maase Inc. | 10.19 | -3.69% | 05/11 | 11.05 | 10.1 | 10.955 | 75999 | 10.19 |
| Mackenzie Realty Capital Inc | 0.955 | -2.55% | 06/11 | 0.97 | 0.93 | 0.975 | 11783 | 0.955 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 210.98 | +10.84% | 06/11 | 207.15 | 195.74 | 211.6 | 1352 | 210.98 |
| Macquarie Focused Emerging Mar | 55.26 | +2.71% | 06/11 | 55.49 | 54.92 | 55.79 | 1 | 55.2347 |
| MACROGENICS | 2.335 | +5.18% | 06/11 | 2.26 | 2.25 | 2.445 | 141 | 2.33 |
| MADRIGAL PHARMACEUTICALS | 399.63 | -0.12% | 06/11 | 400 | 378.275 | 401.61 | 305 | 399.63 |
| Magic Empire Global Limited | 0.118 | -0.34% | 06/11 | 0.1139 | 0.1111 | 0.124 | 54123 | 0.1206 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 23/02 | 17.96 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 27.405 | -0.42% | 06/11 | 27.25 | 26.67 | 27.97 | 2584 | 27.39 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 21.85 | -0.77% | 05/11 | 23.14 | 21.21 | 21.92 | 1422 | 21.9 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MainStreet Bancshares | 22.99 | +1.68% | 06/11 | 22.57 | 22.57 | 23.275 | 1609 | 22.99 |
| MAINSTREET BANCSHARES | 22.195 | +2.52% | 06/11 | 21.54 | 21.54 | 22.76 | 37989 | 22.105 |
| Maison Solutions Inc. | 1.06 | +8.05% | 06/11 | 1.02 | 0.85 | 1.11 | 2165 | 1.06 |
| MAKEMYTRIP LIMITED | 51.05 | -0.45% | 06/11 | 50.55 | 47.84 | 51.27 | 1013 | 51.1 |
| Mako Mining Corp | 8.04 | +2.81% | 06/11 | 7.76 | 7.6588 | 8.08 | 500 | 8.04 |
| MALIBU BOATS | 20.2 | -2.13% | 06/11 | 20.15 | 19.76 | 20.945 | 746529 | 20.22 |
| MAMAS CREATIONS INC | 13.41 | +3.23% | 06/11 | 0 | 12.65 | 13.435 | 8 | 13.4 |
| MAMMOTH ENERGY SERVICES | 3.11 | +4.36% | 06/11 | 3 | 2.95 | 3.12 | 157133 | 3.11 |
| Man Active Emerging Markets Al | 27.43 | +4.34% | 06/11 | 27.67 | 27.43 | 27.67 | 19281 | 27.3117 |
| Man Active Trend Enhanced ETF | 29.09 | +1.07% | 06/11 | 29.06 | 28.96 | 30.28 | 36334 | 29.023 |
| Mango Growth ETF | 24.46 | +2.02% | 06/11 | 24.95 | 24.3833 | 24.67 | 17152 | 24.4632 |
