Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 27/03 | New York | 18168.238 | 18344.086 | 18210.537 |
NASDAQ COMP | 16399.521 | +0.51% | 27/03 | New York | 16279.172 | 16431.825 | 16315.699 |
Listino azionario Nasdaq
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
MACATAWA BANK CORP | 9.64 | +2.23% | 27/03 | 9.44 | 9.44 | 9.64 | 18282 | 9.69 |
MACOM TECHNOLOGY SOLUTIONS HOL | 95.22 | +0.29% | 27/03 | 96.12 | 94.605 | 96.25 | 528867 | 95.54 |
MACROGENICS | 14.84 | +4.36% | 27/03 | 14.33 | 14.26 | 14.99 | 1023777 | 14.98 |
MADRIGAL PHARMACEUTICALS | 258.16 | +4.26% | 26/03 | 247 | 244.81 | 259.4799 | 442744 | 258.81 |
Magic Empire Global Limited | 0.651 | -1.36% | 27/03 | 0.6451 | 0.6451 | 0.66 | 26014 | 0.66 |
MAGIC SOFTWARE ENTERPRISES LTD | 11.865 | -0.79% | 27/03 | 12 | 11.78 | 12 | 28920 | 11.87 |
MAGNITE | 10.345 | -1.19% | 27/03 | 10.54 | 10.229 | 10.57 | 704369 | 10.38 |
MAGYAR BANCORP | 11.2658 | +5.58% | 27/03 | 10.67 | 10.88 | 11.14 | 1033 | 11.125 |
MAIDEN HOLDINGS LTD | 2.14 | +10.31% | 27/03 | 1.95 | 1.91 | 2.23 | 401891 | 2.18 |
MainStreet Bancshares | 23.755 | +1.09% | 27/03 | 23.755 | 23.77 | 23.77 | 504 | 23.77 |
MAINSTREET BANCSHARES | 17.915 | +1.21% | 27/03 | 17.88 | 17.805 | 18.13 | 16241 | 18.01 |
Mainz Biomed BV | 1.005 | -0.5% | 27/03 | 1.01 | 0.99 | 1.0168 | 15857 | 0.9901 |
Maison Solutions | 1.41 | 0% | 27/03 | 1.42 | 1.34 | 1.43 | 27060 | 1.39 |
MAKEMYTRIP LIMITED | 70.66 | +1.35% | 27/03 | 70.44 | 69.5146 | 71.41 | 700946 | 70.63 |
MALIBU BOATS | 42.07 | +4.21% | 27/03 | 40.56 | 40.56 | 41.4 | 131092 | 42.023 |
MAMA'S CREATIONS | 4.93 | +0.82% | 25/03 | 4.86 | 4.82 | 5.01 | 191532 | 4.93 |
MAMMOTH ENERGY SERVICES | 3.655 | -2.01% | 26/03 | 3.69 | 3.6 | 3.78 | 55173 | 3.63 |
Mangoceuticals | 0.215 | +4.88% | 27/03 | 0.1988 | 0.1901 | 0.2198 | 490402 | 0.219 |
MANHATTAN ASSOCIATES | 249.88 | +0.12% | 27/03 | 251.52 | 248.2 | 252.6 | 225076 | 249.73 |
MANHATTAN BRIDGE CAPITAL | 5.01 | -1.57% | 27/03 | 5.01 | 4.8 | 5.14 | 37706 | 5.01 |
MANITEX INTERNATIONAL | 7.34 | +1.8% | 27/03 | 7.29 | 7.135 | 7.4 | 80556 | 7.4 |
MANNATECH | 8.22 | -5.3% | 26/03 | 8.22 | 8.22 | 8.22 | 43 | 8.22 |
MANNKIND CORP | 4.585 | -6.62% | 27/03 | 4.9 | 4.52 | 4.93 | 5866745 | 4.64 |
Maplebear Inc | 37.06 | +1.42% | 27/03 | 36.43 | 35.53 | 37.13 | 4603097 | 37.08 |
Maquia Capital Acquisition Cor | 0.035 | 0% | 26/03 | 0.035 | 0.035 | 0.035 | 287 | 0.035 |
Maquia Capital Acquisition Cor | 11.07 | 0% | 30/01 | 11.2268 | 11.07 | 11.07 | 32 | 11.07 |
Maquia Capital Acquisition Cor | 10.98 | 0% | 21/03 | 10.99 | 10.94 | 10.99 | 20 | 10.94 |
MARATHON PATENT GROUP | 22.03 | +8.1% | 26/03 | 20.754 | 20 | 22.35 | 15680 | 22.085 |
Maravai LifeSciences Holdings | 8.555 | +2.58% | 26/03 | 8.71 | 8.255 | 8.62 | 1213581 | 8.59 |
Marblegate Acquisition Corp | 10.46 | +0.29% | 19/03 | 10.46 | 10.45 | 10.46 | 6 | 10.46 |
loading...