Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29674.5636 | -1.61% | 21:24 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26620.2871 | -2.63% | 21:24 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.3202 | -13.46% | 06/08 | 0.33 | 0.3201 | 0.33 | 1880 | 0.3202 |
| M Evo Global Acquisition Corp | 9.96 | 0% | 28/07 | 9.96 | 9.96 | 9.96 | 7 | 9.96 |
| M Evo Global Acquisition Corp | 10.1 | -0.3% | 21/07 | 10.11 | 10.1 | 10.1101 | 5 | 10.1 |
| M3 Brigade Acquisition V Corp. | 0.37 | -6.33% | 10/07 | 0.37 | 0.37 | 0.37 | 94 | 0.37 |
| M3 Brigade Acquisition VI Corp | 10.2601 | 0% | 05/08 | 10.26 | 10.26 | 10.2601 | 1 | 10.2601 |
| M3-BRIGADE ACQUISITION VI CORP | 10.2 | 0% | 15:30 | 10.2 | 10.2 | 10.2 | 7 | 10.2 |
| M3-BRIGADE ACQUISITION VI CORP | 0.35 | -2.78% | 31/07 | 0.35 | 0.35 | 0.35 | 300 | 0.35 |
| Maase Inc. | 20.35 | +8.53% | 21:23 | 18.5 | 18.31 | 20.35 | 185764 | 18.75 |
| Mackenzie Realty Capital Inc | 1.44 | -12% | 21:15 | 1.61 | 1.4301 | 1.63 | 40162 | 1.6363 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 303.6 | -2.32% | 21:24 | 314.78 | 301.67 | 315.79 | 676780 | 310.82 |
| Macquarie Focused Emerging Mar | 61.98 | -0.7% | 21:24 | 61.68 | 61.37 | 62.027 | 83717 | 62.415 |
| MACROGENICS | 4.045 | +0.12% | 21:24 | 4.07 | 3.9688 | 4.115 | 213687 | 4.04 |
| MADRIGAL PHARMACEUTICALS | 514.365 | +0.85% | 21:24 | 502.92 | 501.21 | 517.48 | 182461 | 510.04 |
| Magic Empire Global Limited | 1.18 | -1.67% | 21:07 | 1.24 | 1.18 | 1.24 | 4377 | 1.2 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 23/02 | 17.96 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 24.13 | -2.39% | 21:24 | 24.422 | 24.095 | 24.9701 | 1851674 | 24.72 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 19.065 | +0.08% | 17:21 | 19.05 | 19.05 | 19.065 | 424 | 19.05 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MAINSTREET BANCSHARES | 23.845 | -1.06% | 21:07 | 23.51 | 23.51 | 24.0672 | 11686 | 24.1 |
| MainStreet Bancshares | 25.13 | -0.48% | 18:21 | 25.13 | 25.13 | 25.13 | 111 | 25.25 |
| Maison Solutions Inc. | 1.37 | +7.87% | 21:20 | 1.27 | 1.24 | 1.44 | 383847 | 1.27 |
| MAKEMYTRIP LIMITED | 60.65 | +1.07% | 21:24 | 0 | 59.7375 | 61.82 | 213991 | 60.01 |
| Mako Mining Corp | 9.66 | +1.26% | 06/08 | 8.2 | 9.2665 | 9.71 | 183646 | 9.54 |
| MALIBU BOATS | 28.91 | +0.1% | 21:22 | 29.06 | 28.61 | 29.16 | 79390 | 28.88 |
| MAMAS CREATIONS INC | 17.59 | -1.79% | 21:23 | 17.8 | 17.43 | 18 | 213045 | 17.91 |
| MAMMOTH ENERGY SERVICES | 3.335 | -1.62% | 21:24 | 3.39 | 3.08 | 3.39 | 248119 | 3.39 |
| Man Active Emerging Markets Al | 30.09 | -1.16% | 05/08 | 30.02 | 30.09 | 30.09 | 663 | 30.4428 |
| Man Active Trend Enhanced ETF | 31.27 | +0.28% | 19:13 | 31.16 | 31.16 | 31.3636 | 2542 | 31.1833 |
| Mango Growth ETF | 27.2899 | +0.52% | 07/08 | 27 | 27.21 | 27.325 | 11644 | 27.1484 |
