Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15111.791+1.15%23:16New York14948.03715125.8414940.165
14836.991+1.04%23:16New York14698.7714846.05714684.597
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.17+0.37%22:008.268.018.27763788.14
19.85+0.25%22/0720.1119.4619.859221419.8
60.31+0.42%22:0059.8559.460.4922178960.06
9.97+0.1%21:439.989.979.9811769.96
25.78+2.42%21:5925.424.9225.9124104825.17
88.69-2.45%22:009188.2759112103490.92
4.610%22/074.574.58014.65489204.61
94.61-0.04%22/0794.5994.5994.758974694.65
7.4-1.46%22/078.17.267.664461257.51
17.27+1.35%22/0717.181717.341261217.04
32.19+4.34%22/0731.7831.0632.52164890730.85
10.62-0.75%22:0010.6110.59510.682807310.7
3.49-0.85%22/073.513.41023.53893493.52
24.17+1.51%22/0723.8523.7124.25971023.81
26.92+0.62%21:5426.726.726.9260026.755
16+0.19%21/0915.9715.9716.0690345816
28.48-1.28%22/0727.4128.329.1512724328.85
9.91+0.1%21:599.89349.899.918659.9
10.16-2.31%19/0710.410.020110.211240010.16
79.77+1.63%22/0778.8378.3180.467293578.49
9.94+0.61%22:009.899.899.941389079.88
10.398+1.94%18:0810.39810.39810.39825010.2
0.4299+4.91%22:000.430.42990.437850.409799
18.5+0.22%20:4818.5218.518.52249118.46
2.57+5.33%22:002.462.392.652276992.44
3.98-3.86%22/074.043.964.22174814.14
149.16+1.91%22:00147.1146.19149.2208157146.37
6.29-0.79%22/076.316.256.4545086.34
7.75+4.59%22/077.6127.27.85921817.41
28.5173-1.73%21:5128.528.528.517367029.018
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali