loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10890.02-0.43%18/09New York10678.02110901.68910936.982
10704.061-0.83%21:27New York10519.63610714.09310793.282
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.52-7.12%21:2676.3957.011596917.02
9.48-4.53%21:269.699.3059.7839199459.93
32.73+0.09%21:2731.7931.5532.9126556332.7
27.3-13.61%21:2730.1427.1830.55567974031.61
120.9-1.61%21:27121.03119.2979121.6373454118.2
3.61-3.99%21:003.763.583.76179113.76
71.18-4.49%21:2773.0869.3573.089401874.53
7.27-5.83%21:247.537.227.931538437.72
12.77-1.16%21:2212.712.5412.773845712.94
6.65+0.3%29/067.16.526.8326290146.67
8.1388+1.35%19:168.13888.13888.13885528.53
1.24-1.59%21:241.251.221.25192381.26
15.995+0.16%21:2715.9715.971644788815.97
17.16-1.55%21:2616.9816.8117.1730524217.43
47.74-3.56%21:2648.3846.3748.7515245649.5
11.92-3.48%21:0912.1711.9212.18331312.35
2.08-0.48%17/091.812.012.09690032.09
94.68-0.63%17/0994.7692.27595.0413185195.28
4.19-3.46%21:084.324.124.32265314.34
4.435+0.11%21:264.31024.31024.51111634.42
17-1.16%18/0916.1316.131719517
2.04-1.92%21:272.061.972.1324139442.08
69.8-0.7%21:2769.0968.405670.258760970.29
1.88-2.08%21:261.81111.791.8834499721.92
1.805+1.4%21:151.81.791.81609791.78
1.24+2.48%21:241.21.181.2497391.21
1.69+0.09%20:361.691.691.6919411.6885
3.295-4.77%21:273.423.173.44524703193.46
1.7-0.58%21:241.661.621.712592211.71
440.8+0.49%21:27434.33434.33442.57196181438.66
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti