Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MABVAX THERAPEUTICS HLDGS | - | - | - | - | - | - | - | - |
| MACATAWA BANK CORP | 8.98 | -0.11% | 28/09 | 8.95 | 8.93 | 9.06 | 42401 | 8.97 |
| Mackinac Financial Corp | - | - | - | - | - | - | - | - |
| MACOM TECHNOLOGY SOLUTIONS HOL | 81.54 | -0.74% | 29/09 | 82.42 | 81.3 | 83.24 | 613624 | 81.57 |
| Macondray Capital Acquisition | 9.95 | 0% | 06/01 | 9.95 | 9.97 | 9.97 | 100 | 9.97 |
| Macondray Capital Acquisition | 0.0001 | -66.67% | 06/01 | 0.0003 | 0.0001 | 0.0003 | 819710 | 0.0001 |
| Macondray Capital Acquisition | 10.23 | +0.29% | 06/01 | 10.229 | 10.18 | 10.23 | 5647 | 10.23 |
| Macrocure Ltd | - | - | - | - | - | - | - | - |
| MACROGENICS | 4.66 | -0.43% | 29/09 | 4.69 | 4.535 | 4.7 | 797713 | 4.67 |
| MADRIGAL PHARMACEUTICALS | 145.85 | -3.85% | 28/09 | 150.78 | 144.5 | 164.26 | 229 | 145.87 |
| Magellan Health | - | - | - | - | - | - | - | - |
| MAGENTA THERAPEUTICS | 0.6986 | -7.87% | 11/09 | 0.7085 | 0.681 | 0.7589 | 376060 | 0.6901 |
| Magic Empire Global Limited | 1.16 | -3.33% | 29/09 | 1.2 | 1.1517 | 1.23 | 11 | 1.16 |
| MAGIC SOFTWARE ENTERPRISES LTD | 11.16 | -0.11% | 26/09 | 11.15 | 11.0607 | 11.28 | 6703 | 11.16 |
| magicJack VocalTec Ltd | - | - | - | - | - | - | - | - |
| MAGYAR BANCORP | 10.25 | +5.67% | 29/09 | 10.25 | 10.25 | 10.25 | 1243 | 10.25 |
| Maiden Holdings | - | - | - | - | - | - | - | - |
| MAIDEN HOLDINGS LTD | 1.75 | -3.31% | 29/09 | 1.83 | 1.75 | 1.83 | 111549 | 1.76 |
| MainSource Financial Group | - | - | - | - | - | - | - | - |
| MainStreet Bancshares | 21.3268 | +2.39% | 29/09 | 21.3268 | 21.3268 | 21.3268 | 478 | 21.3268 |
| MAINSTREET BANCSHARES | 20.66 | -0.63% | 29/09 | 20.75 | 20.54 | 20.965 | 14194 | 20.66 |
| Mainz Biomed BV | 2.97 | -3.26% | 27/09 | 3.04 | 2.9 | 3.15 | 9 | 2.97 |
| Maison Solutions Inc | - | - | - | - | - | - | - | - |
| Majesco | - | - | - | - | - | - | - | - |
| MAKEMYTRIP LIMITED | 40.53 | -1.19% | 29/09 | 41.24 | 40.45 | 41.345 | 514491 | 40.52 |
| Malacca Straits Acquisition Co | 10.53 | +0.1% | 15/06 | 10.53 | 10.53 | 10.53 | 1 | 10.53 |
| MALACCA STRAITS ACQUISITION CO | 10.6 | +0.76% | 16/06 | 10.59 | 10.59 | 10.6 | 600 | 10.6 |
| MALIBU BOATS | 49.03 | +0.39% | 29/09 | 49.4 | 48.89 | 49.72 | 153909 | 49.02 |
| Mallard Acquisition Corp | - | - | - | - | - | - | - | - |
| Mallard Acquisition Corp | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
