Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19344.494 | -0.45% | 18/09 | New York | 19330.811 | 19643.508 | 19432.397 |
| NASDAQ COMP | 17573.301 | -0.31% | 18/09 | New York | 17556.425 | 17832.704 | 17628.061 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MACATAWA BANK CORP | 14.79 | -1.07% | 31/07 | 14.9 | 14.76 | 15.16 | 3361236 | 14.81 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 99.97 | -1.55% | 18/09 | 101.5 | 99.675 | 102.93 | 351350 | 99.97 |
| Macquarie Focused Emerging Mar | 24.76 | -0.35% | 10/09 | 24.73 | 25.3338 | 25.3338 | 51 | 24.76 |
| MACROGENICS | 3.305 | -1.78% | 17/09 | 3.44 | 3.25 | 3.401 | 155 | 3.305 |
| MADRIGAL PHARMACEUTICALS | 233.28 | -0.03% | 18/09 | 233.76 | 230.72 | 239.53 | 203673 | 233.28 |
| Magic Empire Global Limited | 0.45 | -2.17% | 18/09 | 0.4657 | 0.45 | 0.4725 | 14064 | 0.45 |
| MAGIC SOFTWARE ENTERPRISES LTD | 11.32 | +0.27% | 18/09 | 11.38 | 11.25 | 11.39 | 36972 | 11.32 |
| MAGNITE | 13.3 | +1.37% | 16/09 | 14.01 | 13.05 | 13.75 | 4 | 13.3 |
| MAGYAR BANCORP | 12.16 | -1.14% | 18/09 | 12.1699 | 12.15 | 12.36 | 8030 | 12.16 |
| MAIDEN HOLDINGS LTD | 1.51 | -6.5% | 18/09 | 1.6 | 1.46 | 1.63 | 263258 | 1.51 |
| MAINSTREET BANCSHARES | 17.38 | +1.64% | 16/09 | 17.22 | 17.1 | 17.38 | 20010 | 17.38 |
| MainStreet Bancshares | 22.65 | 0% | 18/09 | 22.6644 | 22.6 | 22.81 | 17422 | 22.65 |
| Mainz Biomed BV | 0.251725 | -8.23% | 18/09 | 0.265 | 0.2271 | 0.3 | 10068 | 0.251725 |
| Maison Solutions | 0.812 | -1.28% | 18/09 | 0.85 | 0.81 | 0.9529 | 59159 | 0.812 |
| Majestic Ideal Holdings Ltd | - | - | - | - | - | - | - | - |
| MAKEMYTRIP LIMITED | 105.75 | +1.4% | 17/09 | 102.79 | 104.29 | 109.05 | 20 | 105.76 |
| MALIBU BOATS | 39.27 | -0.05% | 18/09 | 39.46 | 38.89 | 40.89 | 192842 | 39.27 |
| MAMA'S CREATIONS | 7.85 | -1.38% | 16/09 | 8 | 7.735 | 8.09 | 234598 | 7.85 |
| MAMMOTH ENERGY SERVICES | 3.67 | -1.61% | 13/09 | 3.62 | 3.65 | 3.795 | 108817 | 3.67 |
| Mangoceuticals | 0.2401 | -2.83% | 18/09 | 0.22 | 0.22 | 0.2575 | 10 | 0.2401 |
| MANHATTAN ASSOCIATES | 269.2 | -1.23% | 18/09 | 274.36 | 268.39 | 276.995 | 1 | 269.2 |
| MANHATTAN BRIDGE CAPITAL | 5.26 | +1.15% | 18/09 | 5.215 | 5.2 | 5.264 | 12808 | 5.26 |
| MANITEX INTERNATIONAL | 5.63 | +0.18% | 18/09 | 5.62 | 5.61 | 5.65 | 269 | 5.63 |
| MANNATECH | 7.5 | -0.79% | 18/09 | 7.635 | 7.5 | 7.635 | 1797 | 7.5 |
| MANNKIND CORP | 6.67 | +1.68% | 18/09 | 6.26 | 6.56 | 6.81 | 201 | 6.67 |
| Maplebear Inc | 39.83 | +5.18% | 17/09 | 37.4 | 38.07 | 40.05 | 3216 | 39.83 |
| Maquia Capital Acquisition Cor | 11.3 | -1.22% | 30/07 | 11.41 | 11.29 | 11.41 | 25946 | 11.3 |
| Maquia Capital Acquisition Cor | 11.39 | +1.42% | 23/07 | 11.39 | 11.39 | 11.39 | 10 | 11.39 |
| Maquia Capital Acquisition Cor | 0.1032 | -7.03% | 30/07 | 0.131 | 0.103 | 0.13999 | 19038 | 0.1032 |
| MARA HOLDINGS INC | 15.33 | -3.4% | 18/09 | 15.83 | 15.17 | 16.58 | 317489 | 15.33 |
loading...
