Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneM
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
0.37-7.5%21:390.40.370.3963584980.3963
9.925-0.05%25/069.959.929.9351430189.925
10.25+0.29%12/0610.2200410.22
10.820%21:5610.7510.8210.825112010.82
0.395+6.33%25/060.370.370.4156550.37
10.250%16/0610.250010210.25
11+0.09%18/0610.90010111
10.140%25/0610.14510.1410.145822610.14
0.40%25/060.380.380.4106210.4
17.28-5.37%21:5917.6115.500119.068076317.45
1.775-0.28%21:391.721.731.8140371.77
390.94+4.79%22:00371.44362.0001392.43993576390.19
74.29+3.72%22:0072.0472.9475.6213326774.0639
4.65-2.72%22:004.574.5655.03511256864.66
513.78+0.79%22:00513.36505.05520.86362445513.79
1.165-2.1%21:591.161.11811.165103601.165
17.38-10.41%20/0218.7117.2518.2915017.38
17.32-5.3%22:0017.5817.27518.34206266517.32
6.76+9.21%04/126.20023362656.76
17.9+0.79%21:2817.7517.537817.83116817.83
1.15+15%27/051.021.021.294937151.15
24.235-2.04%22:0024.2424.0624.843077024.29
24.57-0.81%25/0624.7724.5726.17442624.57
0.653-7.94%22:000.7310.65110.725710030.653
52.13+0.87%22:0045.6550.0752.2222616452.13
7.31+0.41%22:007.837.2157.581417907.31
29.11+6.28%22:0025.95527.4929.1750360729.11
19.52+1.46%22:0017.9718.7219.684645319.52
2.72-10.82%22:003.152.7153.19605622.72
30.68-0.8%25/0632.8331.010631.18550231.0106
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive