Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.14+0.49%15/108.138.138.25906858.1
21.355-0.12%02/0921.3421.0721.44798121.38
64.29+0.77%13/1063.4263.5365.4432450563.8
9.79-0.1%15/109.799.799.7925359.8
9.97-0.1%14/109.979.979.9749.97
0.55+1.85%15/100.540.540.55945122700.54
19.74-6.22%13/1021.2319.7421.7864230121.05
86.17+3.16%15/1084.6183.782687.029753483.53
94.63-0.12%13/1094.7394.5594.81521295894.74
6.73-2.04%13/106.856.717.021066486.87
21.77-0.46%13/1020.8921.57122.053106321.87
29.86-1.91%14/103129.4630.82110336130.44
11.54-0.94%15/1011.7611.5411.82297911.65
3.17-1.86%15/103.253.143.25923003.23
24.44-0.65%15/1024.624.266524.6199538024.6
27.57+2.68%15/1026.525.8527.5716140026.85
--------
30.8-1.75%14/1030.9430.7632.4378507231.35
9.96+0.2%15/109.949.9359.96514619.94
10.11-0.88%12/1010.1110.110.11300010.11
69.62-1.12%15/1071.3769.6271.478831170.41
9.990%13/109.999.98789.99109.99
10.25+0.99%27/0910.2410.265610.265610010.2656
0.2799-0.96%14/100.26110.26110.28540.2799
16.59-2.12%15/1016.8216.5916.823231816.95
2.26+1.8%15/102.252.252.3399401332.22
3.38-0.3%13/103.233.363.54721403.39
18.29+0.38%15/1018.2318.147518.48157383418.22
162.2+1.53%15/10161.28159.6163.34333383159.75
6.22-0.64%15/106.326.156.42907306.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali