Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%27/03New York18168.23818344.08618210.537
16399.521+0.51%27/03New York16279.17216431.82516315.699
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.64+2.23%27/039.449.449.64182829.69
95.22+0.29%27/0396.1294.60596.2552886795.54
14.84+4.36%27/0314.3314.2614.99102377714.98
258.16+4.26%26/03247244.81259.4799442744258.81
0.651-1.36%27/030.64510.64510.66260140.66
11.865-0.79%27/031211.78122892011.87
10.345-1.19%27/0310.5410.22910.5770436910.38
11.2658+5.58%27/0310.6710.8811.14103311.125
2.14+10.31%27/031.951.912.234018912.18
23.755+1.09%27/0323.75523.7723.7750423.77
17.915+1.21%27/0317.8817.80518.131624118.01
1.005-0.5%27/031.010.991.0168158570.9901
1.410%27/031.421.341.43270601.39
70.66+1.35%27/0370.4469.514671.4170094670.63
42.07+4.21%27/0340.5640.5641.413109242.023
4.93+0.82%25/034.864.825.011915324.93
3.655-2.01%26/033.693.63.78551733.63
0.215+4.88%27/030.19880.19010.21984904020.219
249.88+0.12%27/03251.52248.2252.6225076249.73
5.01-1.57%27/035.014.85.14377065.01
7.34+1.8%27/037.297.1357.4805567.4
8.22-5.3%26/038.228.228.22438.22
4.585-6.62%27/034.94.524.9358667454.64
37.06+1.42%27/0336.4335.5337.13460309737.08
0.0350%26/030.0350.0350.0352870.035
11.070%30/0111.226811.0711.073211.07
10.980%21/0310.9910.9410.992010.94
22.03+8.1%26/0320.7542022.351568022.085
8.555+2.58%26/038.718.2558.6212135818.59
10.46+0.29%19/0310.4610.4510.46610.46
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8