Mercati

Giovedì 23 marzo 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12779.283	+1.69%	15:07	New York	12724.85	12792.051	12567.151
NASDAQ COMP	11854.407	+1.58%	15:07	New York	11802.93	11864.874	11669.956

Listino azionario Nasdaq

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
MABVAX THERAPEUTICS HLDGS	-	-	-	-	-	-	-	-
MACATAWA BANK CORP	10.1	-0.39%	15:02	10.17	10.1	10.17	1083	10.14
Mackinac Financial Corp	-	-	-	-	-	-	-	-
MACOM TECHNOLOGY SOLUTIONS HOL	71.815	+2.71%	15:05	71.07	70.64	71.88	27026	69.92
Macondray Capital Acquisition	9.95	0%	06/01	9.95	9.97	9.97	100	9.97
Macondray Capital Acquisition	0.0001	-66.67%	06/01	0.0003	0.0001	0.0003	819710	0.0001
Macondray Capital Acquisition	10.23	+0.29%	06/01	10.229	10.18	10.23	5647	10.23
Macrocure Ltd	-	-	-	-	-	-	-	-
MACROGENICS	7.31	+8.94%	22/03	7.16	7	7.38	85036	6.71
MADRIGAL PHARMACEUTICALS	231.4	+0.15%	15:07	233.7	227.63	233.74	59862	231.06
Magellan Health	-	-	-	-	-	-	-	-
MAGENTA THERAPEUTICS	0.7574	+0.99%	15:06	0.75	0.75	0.7601	8787	0.75
Magic Empire Global Limited	1.6499	+3.12%	15:05	1.58	1.58	1.6499	12488	1.57
MAGIC SOFTWARE ENTERPRISES LTD	13.8	+0.44%	22/03	13.02	13.705	13.82	2070	13.74
magicJack VocalTec Ltd	-	-	-	-	-	-	-	-
MAGYAR BANCORP	11.06	+0.27%	22/03	11.11	11.05	11.11	205	11.06
Maiden Holdings	-	-	-	-	-	-	-	-
MAIDEN HOLDINGS LTD	2.17	+3.83%	14:34	2.08	2.08	2.17	339	2.09
MainSource Financial Group	-	-	-	-	-	-	-	-
MainStreet Bancshares	22.6	0%	14:39	22.6	22.5999	22.6	500	22.6
MAINSTREET BANCSHARES	24.05	+2.87%	16/03	23.43	23.53	24.44	7476	24.05
Mainz Biomed BV	6.2446	+0.4%	20/03	6.46	6.2201	6.59	14055	6.22
Majesco	-	-	-	-	-	-	-	-
MAKEMYTRIP LIMITED	24.8061	+1.04%	15:05	25.02	24.42	24.94	6864	24.55
Malacca Straits Acquisition Co	10.45	-0.24%	22/03	10.45	10.45	10.45	100	10.45
MALACCA STRAITS ACQUISITION CO	10.47	0%	14/03	10.47	10.08	10.08	100	10.47
MALIBU BOATS	54.875	+0.82%	21/03	54.91	54.41	55.59	3831	54.56
Mallard Acquisition Corp	-	-	-	-	-	-	-	-
Mallard Acquisition Corp	-	-	-	-	-	-	-	-
Mallard Acquisition Corp	-	-	-	-	-	-	-	-