Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.47-0.66%13/0613.813.413.56549813.58
104.24-0.52%13/06105.25103104.2815349848104.72
4.47-4.49%14/064.684.434.6810117474.67
277.59+0.21%12/06291.49268.07280418093277.02
0.5885-4.46%14/060.6150.570.62781415840.616
10.7-0.74%14/0610.7510.6310.8121648910.78
13.74-0.94%14/0613.6513.4913.905253116613.878
10.9709+0.97%14/0610.7310.7310.9799120610.865
1.96-2.97%14/061.971.9012787532.03
15.78-3.37%14/0616.0715.5616.142105016.34
23.1+2.3%13/0623.0822.5923.1999923.1
0.625-5.3%14/060.6640.580.6642732290.66
1.35-4.93%14/061.391.211.39961601.42
76.44-1.04%14/0676.374.576.8357109377.09
36.24-2.4%14/0636.5736.01836.8823281337.15
7.02+3.39%10/066.776.767.083079557.02
3.41-3.67%14/063.523.343.56406913.537
0.3199-5.94%14/060.34560.30.355099830.3401
228.69-0.2%14/06229.34226.62229.9152222229.22
5.0799+0.59%14/065.095.055.0949325.05
4.83+0.21%14/064.784.7185.02330344.83
7.98-0.25%13/067.987.987.982797.98
4.8-4.76%14/0654.745.0126910245.045
32.64+1.08%14/0632.2531.9132.77242315032.28
11.2+1.54%11/0611.1711.158611.22811.2
11.070%30/0111.226811.0711.07211.07
0.0148+23.33%12/060.01760.01480.0191780.0148
19.47-2.65%14/0619.99518.9520.3553609519219.98
7.52-3.09%13/067.887.467.7615563487.76
10.85+0.74%13/0610.84310.8310.85110.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive