loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12528.483+0.49%04/12New York12450.50612531.21412467.129
12464.232+0.7%04/12New York12376.43612464.23212377.182
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.16+2.9%04/128.727.968.72524777.93
12.92+0.94%04/1212.9512.77131246712.8
47.92+3.61%04/1246.2546.2548.1452373146.25
24+6.24%04/1222.8422.7124.1956373422.59
118.33+1.02%03/12116.73113.99119.1880599118.33
4.05-2.64%04/124.13994.054.14114794.16
78.7+1.33%04/1278.4477.9979.648654777.67
7.44+4.35%04/127.257.217.481357747.13
16.07+1.97%04/1215.8715.771816.16172545515.76
6.65+0.3%29/067.16.526.8326290146.67
8.95-0.56%03/128.88.768.95318.95
2.1-3.67%04/122.192.082.251415632.18
26.2157+0.52%04/1226.1426.1426.24356826.08
16+0.19%21/0915.9715.9716.0690345816
26.59+3.62%04/1225.925.4326.7522020025.66
9.8+0.1%04/129.799.799.812009.79
59.15+1.08%04/1258.495859.539434458.52
0.8+23.08%04/120.650.650.8213350.65
10.205+1.14%04/1210.1510.110.462566810.09
------20-
16.94+0.3%04/1216.838816.416.94809816.89
2.28-0.44%04/122.342.272.42349112.29
104.23+1.88%04/12102.66102.03105.21210225102.31
5.12+2.4%04/12555.1424261565
4.82+8.31%04/124.534.534.9628569264.45
19.95+4.78%04/12191919.97650019.039
2.95+3.51%04/122.852.853.01524487032.85
78.92+2.52%04/1277.0876.9879.068142676.98
5.4-8.63%04/125.765.375.9221911325.91
27.62-0.22%04/122827.427.886123214527.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali