Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.365 | -6.41% | 10/09 | 0.33 | 0.28 | 0.3804 | 33 | 0.365 |
| M Evo Global Acquisition Corp | 10.19 | +0.2% | 08/09 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| M Evo Global Acquisition Corp | 10.02 | +0.05% | 24/09 | 10.02 | 10.02 | 10.02 | 6472 | 10.02 |
| m+ Nasdaq-100 Accelerator Auto | 25.81 | +0.5% | 24/09 | 25.69 | 25.675 | 25.81 | 3895 | - |
| M3 BRIGADE ACQUISITION VI CORP | 0.35 | +6.06% | 24/09 | 0.35 | 0.35 | 0.35 | 3307 | 0.35 |
| M3 BRIGADE ACQUISITION VI CORP | 10.24 | 0% | 24/09 | 10.24 | 10.24 | 10.24 | 50019 | 10.24 |
| M3 Brigade Acquisition VI Corp | 10.3 | -0.39% | 04/09 | 10.3 | 10.3 | 10.3 | 1 | 10.34 |
| Maase Inc. | 14.03 | -6.84% | 24/09 | 15.1 | 12.02 | 15.25 | 1568820 | 14.03 |
| Mackenzie Realty Capital Inc | 1.378 | +0.58% | 24/09 | 1.3702 | 1.35 | 1.385 | 8013 | 1.378 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 284.94 | +3.3% | 24/09 | 268.8 | 266.42 | 285.44 | 1715 | 284.94 |
| Macquarie Focused Emerging Mar | 66.39 | -1.06% | 24/09 | 66.84 | 66.09 | 66.86 | 4949 | 66.39 |
| MACROGENICS | 3.8 | 0% | 24/09 | 3.8 | 3.62 | 3.87 | 571445 | 3.8 |
| MADRIGAL PHARMACEUTICALS | 513.21 | +0.04% | 24/09 | 513.65 | 510.57 | 521.77 | 219343 | 513.21 |
| Magic Empire Global Limited | 1.12 | -0.01% | 24/09 | 1.1 | 1.1 | 1.1201 | 9774 | 1.12 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 20/02 | 18.71 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 24.07 | +0.04% | 24/09 | 23.77 | 23.77 | 24.42 | 141 | 24.07 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 19.365 | +0.7% | 24/09 | 19.4 | 19.365 | 19.4 | 935 | 19.365 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MainStreet Bancshares | 24.73 | -0.96% | 24/09 | 24.865 | 24.73 | 24.865 | 2017 | 24.73 |
| MAINSTREET BANCSHARES | 24.86 | +0.24% | 24/09 | 24.9 | 24.64 | 25 | 17689 | 24.86 |
| Maison Solutions Inc. | 1.72 | -18.1% | 24/09 | 1.85 | 1.7 | 1.9 | 7308 | 1.72 |
| MAKEMYTRIP LIMITED | 46.87 | +0.17% | 24/09 | 46.6 | 46.14 | 47.36 | 300 | 46.87 |
| Mako Mining Corp | 10.045 | -0.25% | 24/09 | 9.95 | 9.81 | 10.08 | 124015 | 10.04 |
| MALIBU BOATS | 23.42 | +0.9% | 24/09 | 23.13 | 23.0116 | 23.46 | 223424 | 23.42 |
| MAMA`S CREATIONS INC. | 13.38 | +0.6% | 24/09 | 13.26 | 13.12 | 13.46 | 423476 | 13.37 |
| MAMMOTH ENERGY SERVICES | 2.94 | +0.68% | 24/09 | 2.92 | 2.795 | 2.96 | 93290 | 2.94 |
| Man Active Emerging Markets Al | 31.6 | +0.33% | 24/09 | 31.74 | 31.6 | 31.74 | 6174 | 31.6422 |
| Man Active Trend Enhanced ETF | 32.9499 | +1.16% | 23/09 | 32.38 | 32.345 | 32.9499 | 8093 | 32.9055 |
| Mango Growth ETF | 27.82 | +0.27% | 24/09 | 27.64 | 27.6 | 27.83 | 10637 | 27.825 |
