Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14715.244+0.08%29/09New York14664.77714901.85314702.766
13219.322+0.14%29/09New York13177.08613382.98313201.276
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
8.98-0.11%28/098.958.939.06424018.97
--------
81.54-0.74%29/0982.4281.383.2461362481.57
9.950%06/019.959.979.971009.97
0.0001-66.67%06/010.00030.00010.00038197100.0001
10.23+0.29%06/0110.22910.1810.23564710.23
--------
4.66-0.43%29/094.694.5354.77977134.67
145.85-3.85%28/09150.78144.5164.26229145.87
--------
0.6986-7.87%11/090.70850.6810.75893760600.6901
1.16-3.33%29/091.21.15171.23111.16
11.16-0.11%26/0911.1511.060711.28670311.16
--------
10.25+5.67%29/0910.2510.2510.25124310.25
--------
1.75-3.31%29/091.831.751.831115491.76
--------
21.3268+2.39%29/0921.326821.326821.326847821.3268
20.66-0.63%29/0920.7520.5420.9651419420.66
2.97-3.26%27/093.042.93.1592.97
--------
--------
40.53-1.19%29/0941.2440.4541.34551449140.52
10.53+0.1%15/0610.5310.5310.53110.53
10.6+0.76%16/0610.5910.5910.660010.6
49.03+0.39%29/0949.448.8949.7215390949.02
--------
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8