Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.37 | -7.5% | 25/06 | 0.4 | 0.37 | 0.3963 | 58498 | 0.3963 |
| M Evo Global Acquisition Corp | 9.925 | -0.05% | 25/06 | 9.95 | 9.92 | 9.935 | 143018 | 9.925 |
| M Evo Global Acquisition Corp | 10.25 | +0.29% | 12/06 | 10.22 | 0 | 0 | 4 | 10.22 |
| M3 Brigade Acquisition V Corp. | 10.82 | 0% | 25/06 | 10.75 | 10.82 | 10.82 | 51120 | 10.82 |
| M3 Brigade Acquisition V Corp. | 0.395 | +6.33% | 25/06 | 0.37 | 0.37 | 0.41 | 5655 | 0.37 |
| M3 Brigade Acquisition VI Corp | 10.25 | 0% | 16/06 | 10.25 | 0 | 0 | 102 | 10.25 |
| M3-Brigade Acquisition V Corp | 11 | +0.09% | 18/06 | 10.9 | 0 | 0 | 101 | 11 |
| M3-Brigade Acquisition VI Corp | 10.14 | 0% | 25/06 | 10.145 | 10.14 | 10.145 | 8226 | 10.14 |
| M3-Brigade Acquisition VI Corp | 0.4 | 0% | 25/06 | 0.38 | 0.38 | 0.4 | 10621 | 0.4 |
| Maase Inc. | 17.28 | -5.37% | 25/06 | 17.61 | 15.5001 | 19.06 | 80763 | 17.45 |
| Mackenzie Realty Capital Inc | 1.775 | -0.28% | 25/06 | 1.72 | 1.73 | 1.8 | 14037 | 1.77 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 390.94 | +4.79% | 25/06 | 371.44 | 362.0001 | 392.4399 | 1921390 | 390.19 |
| Macquarie Focused Emerging Mar | 74.29 | +3.72% | 25/06 | 72.04 | 72.94 | 75.62 | 133267 | 74.0639 |
| MACROGENICS | 4.65 | -2.72% | 25/06 | 4.57 | 4.565 | 5.035 | 1125686 | 4.66 |
| MADRIGAL PHARMACEUTICALS | 513.78 | +0.79% | 25/06 | 513.36 | 505.05 | 520.86 | 362445 | 513.79 |
| Magic Empire Global Limited | 1.165 | -2.1% | 25/06 | 1.16 | 1.1181 | 1.165 | 10360 | 1.165 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 23/02 | 17.96 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 17.32 | -5.3% | 25/06 | 17.58 | 17.275 | 18.34 | 2062665 | 17.32 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 17.9 | +0.79% | 25/06 | 17.75 | 17.5378 | 17.83 | 1168 | 17.83 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MAINSTREET BANCSHARES | 24.235 | -2.04% | 25/06 | 24.24 | 24.06 | 24.84 | 30770 | 24.29 |
| MainStreet Bancshares | 24.57 | -0.81% | 25/06 | 24.77 | 24.57 | 26.17 | 4426 | 24.57 |
| Maison Solutions Inc. | 0.653 | -7.94% | 25/06 | 0.731 | 0.6511 | 0.7257 | 145655 | 0.653 |
| MAKEMYTRIP LIMITED | 52.13 | +0.87% | 25/06 | 45.65 | 50.07 | 52.2 | 2226164 | 52.13 |
| Mako Mining Corp | 7.31 | +0.41% | 25/06 | 7.83 | 7.215 | 7.58 | 141790 | 7.31 |
| MALIBU BOATS | 29.11 | +6.28% | 25/06 | 25.955 | 27.49 | 29.17 | 503607 | 29.11 |
| Mama's Creations | 19.52 | +1.46% | 25/06 | 17.97 | 18.72 | 19.6 | 846453 | 19.52 |
| MAMMOTH ENERGY SERVICES | 2.72 | -10.82% | 25/06 | 3.15 | 2.715 | 3.1 | 960562 | 2.72 |
| Man Active Emerging Markets Al | 30.68 | -0.8% | 25/06 | 32.83 | 31.0106 | 31.18 | 5502 | 31.0106 |
