Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M3 Brigade Acquisition V Corp. | 10.035 | +0.05% | 20/11 | 10.03 | 10.03 | 10.035 | 10740 | 10.035 |
| MACATAWA BANK CORP | 14.79 | -1.07% | 31/07 | 14.9 | 14.76 | 15.16 | 3361236 | 14.81 |
| Mackenzie Realty Capital Inc | 3.26 | -7.12% | 20/11 | 3.56 | 3.0001 | 3.56 | 36313 | 3.26 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 127.56 | +1.82% | 20/11 | 126.94 | 125.22 | 127.8696 | 172 | 127.56 |
| Macquarie Focused Emerging Mar | 25.11 | -0.7% | 20/11 | 25.11 | 25.11 | 25.2118 | 202 | 25.11 |
| MACROGENICS | 3.28 | -5.75% | 20/11 | 3.5 | 3.22 | 3.5 | 658172 | 3.28 |
| MADRIGAL PHARMACEUTICALS | 317.09 | +0.93% | 20/11 | 315.75 | 310.835 | 323.99 | 305 | 317.09 |
| Magic Empire Global Limited | 0.4888 | -0.2% | 20/11 | 0.5 | 0.4806 | 0.5 | 1300 | 0.4888 |
| MAGIC SOFTWARE ENTERPRISES LTD | 10.92 | -0.37% | 20/11 | 10.92 | 10.92 | 11.1699 | 30655 | 10.92 |
| MAGNITE | 16.03 | -1.41% | 20/11 | 16.27 | 15.97 | 16.65 | 26 | 16.03 |
| MAGYAR BANCORP | 13.245 | +1.88% | 20/11 | 13.245 | 13.165 | 13.245 | 918 | 13.165 |
| MAIDEN HOLDINGS LTD | 1.65 | -0.6% | 19/11 | 1.61 | 1.64 | 1.675 | 47046 | 1.65 |
| MAINSTREET BANCSHARES | 18.12 | -0.44% | 20/11 | 17.5095 | 17.5095 | 18.12 | 2999 | 18.12 |
| MainStreet Bancshares | 24.2 | -0.78% | 20/11 | 24.15 | 24.15 | 24.2 | 937 | 24.2 |
| Mainz Biomed BV | 0.224 | +2% | 19/11 | 0.22 | 0.2018 | 0.2285 | 18869 | 0.224 |
| Maison Solutions | 0.9414 | -2.98% | 20/11 | 0.97 | 0.94 | 0.98 | 15546 | 0.9414 |
| Majestic Ideal Holdings Ltd | - | - | - | - | - | - | - | - |
| MAKEMYTRIP LIMITED | 107.27 | +4.15% | 18/11 | 97.56 | 104.25 | 108.115 | 87 | 107.27 |
| MALIBU BOATS | 40.55 | +0.5% | 20/11 | 40 | 39.66 | 40.55 | 186641 | 40.55 |
| MAMA'S CREATIONS | 7.77 | +0.52% | 18/11 | 7.76 | 7.7 | 7.96 | 103225 | 7.77 |
| MAMMOTH ENERGY SERVICES | 3.23 | +1.25% | 20/11 | 3.23 | 3.16 | 3.24 | 72881 | 3.23 |
| Mangoceuticals | 2.47 | +5.8% | 19/11 | 2.33 | 2.31 | 2.47 | 10678 | 2.47 |
| MANHATTAN ASSOCIATES | 271.56 | +0.3% | 20/11 | 271.93 | 268.22 | 274.2008 | 3 | 271.56 |
| MANHATTAN BRIDGE CAPITAL | 5.2831 | -0.32% | 20/11 | 5.37 | 5.28 | 5.37 | 9 | 5.2831 |
| MANITEX INTERNATIONAL | 5.74 | +0.35% | 20/11 | 5.74 | 5.72 | 5.74 | 25407 | 5.74 |
| MANNATECH | 8.3999 | +4.35% | 20/11 | 8.5273 | 8.05 | 8.72 | 9721 | 8.3999 |
| MANNKIND CORP | 6.88 | +0.29% | 20/11 | 6.88 | 6.8 | 7.04 | 1926830 | 6.88 |
| Maplebear Inc | 41.58 | -2.81% | 20/11 | 42 | 40.4184 | 42.23 | 35 | 41.58 |
| Maquia Capital Acquisition Cor | 11.3 | -1.22% | 30/07 | 11.41 | 11.29 | 11.41 | 25946 | 11.3 |
| Maquia Capital Acquisition Cor | 11.39 | +1.42% | 23/07 | 11.39 | 11.39 | 11.39 | 10 | 11.39 |
loading...
