Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M3 Brigade Acquisition V Corp. | 10.08 | 0% | 16/01 | 10.08 | 10.08 | 10.08 | 3945 | 10.08 |
| MACATAWA BANK CORP | 14.79 | -1.07% | 31/07 | 14.9 | 14.76 | 15.16 | 3361236 | 14.81 |
| Mackenzie Realty Capital Inc | 2.41 | -11.72% | 17/01 | 2.63 | 2.37 | 2.6351 | 107559 | 2.41 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 145.41 | +1.85% | 16/01 | 142.5 | 143.3578 | 145.95 | 438142 | 145.41 |
| Macquarie Focused Emerging Mar | 25.4862 | +1.57% | 17/01 | 25.49 | 25.3757 | 25.49 | 3689 | 25.4862 |
| MACROGENICS | 3 | -0.99% | 17/01 | 3.06 | 2.95 | 3.1 | 576188 | 3 |
| MADRIGAL PHARMACEUTICALS | 293.36 | +7.54% | 17/01 | 273.61 | 270.51 | 301.44 | 866116 | 293.64 |
| Magic Empire Global Limited | 0.62 | +3.56% | 14/01 | 0.5685 | 0.5789 | 0.66 | 201851 | 0.62 |
| MAGIC SOFTWARE ENTERPRISES LTD | 12.58 | +2.28% | 17/01 | 12.42 | 12.25 | 12.6 | 47173 | 12.6 |
| MAGNITE | 15.44 | +1.98% | 17/01 | 15.54 | 15.37 | 15.64 | 1126857 | 15.44 |
| MAGYAR BANCORP | 14.46 | -1.23% | 16/01 | 13.96 | 14.46 | 14.66 | 1764 | 14.46 |
| MAIDEN HOLDINGS LTD | 1.21 | -3.2% | 17/01 | 1.29 | 1.19 | 1.29 | 102981 | 1.21 |
| MAINSTREET BANCSHARES | 16.82 | +2.06% | 16/01 | 16.72 | 16.48 | 16.87 | 9935 | 16.82 |
| MainStreet Bancshares | 24.6299 | +0.2% | 17/01 | 24.42 | 24.2984 | 24.63 | 1937 | 24.6299 |
| Mainz Biomed BV | 4.83 | +3.87% | 16/01 | 5 | 4.45 | 4.87 | 42867 | 4.83 |
| Maison Solutions | 1.12 | +5.66% | 16/01 | 1.09 | 1.0601 | 1.13 | 64310 | 1.08 |
| Majestic Ideal Holdings Ltd | - | - | - | - | - | - | - | - |
| MAKEMYTRIP LIMITED | 106.8 | +1.43% | 17/01 | 106.47 | 106 | 109.13 | 308900 | 106.8 |
| MALIBU BOATS | 35.5 | -0.25% | 17/01 | 36.06 | 35.06 | 36.37 | 151356 | 35.5 |
| MAMA'S CREATIONS | 6.72 | 0% | 30/12 | 7.67 | 6.61 | 6.88 | 169276 | 6.72 |
| MAMMOTH ENERGY SERVICES | 3.34 | +5.36% | 17/01 | 3.19 | 3.18873 | 3.36 | 101251 | 3.34 |
| Mangoceuticals | 2.61 | -2.61% | 17/01 | 2.65 | 2.59 | 2.73 | 38888 | 2.61 |
| MANHATTAN ASSOCIATES | 273.43 | -0.73% | 16/01 | 275.21 | 272.9 | 278.92 | 241491 | 273.43 |
| MANHATTAN BRIDGE CAPITAL | 5.67 | +0.71% | 17/01 | 5.62 | 5.589 | 5.69 | 31227 | 5.67 |
| MANITEX INTERNATIONAL | 5.8 | +0.17% | 31/12 | 5.8 | 5.79 | 5.81 | 216930 | 5.8 |
| MANNATECH | 11 | -1.79% | 17/01 | 12.18 | 10.75 | 11.2 | 2891 | 11 |
| MANNKIND CORP | 6.01 | 0% | 17/01 | 6.04 | 5.785 | 6.04 | 3443088 | 6.01 |
| Maplebear Inc | 46.32 | -0.56% | 15/01 | 47.125 | 45.89 | 47.35 | 2738598 | 46.32 |
| Maquia Capital Acquisition Cor | 11.3 | -1.22% | 30/07 | 11.41 | 11.29 | 11.41 | 25946 | 11.3 |
| Maquia Capital Acquisition Cor | 11.39 | +1.42% | 23/07 | 11.39 | 11.39 | 11.39 | 10 | 11.39 |
