Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M Evo Gbl Acquisition Corp II | 0.39 | 0% | 07/05 | 0.35 | 0 | 0 | 2 | 0.39 |
| M Evo Global Acquisition Corp | 10.06 | +0.2% | 11/05 | 10.06 | 10.06 | 10.06 | 171 | 10.04 |
| M Evo Global Acquisition Corp | 9.89 | +0.1% | 08/05 | 9.89 | 0 | 0 | 9243 | 9.89 |
| M3 Brigade Acquisition V Corp. | 0.38 | +22.62% | 11/05 | 0.36 | 0.3379 | 0.39 | 30306 | 0.38 |
| M3 Brigade Acquisition V Corp. | 10.7901 | -0.09% | 11/05 | 10.75 | 10.75 | 10.84 | 10319 | 10.7901 |
| M3 Brigade Acquisition VI Corp | 10.16 | -0.39% | 11/05 | 10.16 | 10.16 | 10.16 | 107 | 10.16 |
| M3-Brigade Acquisition V Corp | 10.35 | -4.17% | 13/04 | 10.35 | 0 | 0 | 19 | 10.35 |
| M3-Brigade Acquisition VI Corp | 0.35 | 0% | 11/05 | 0.35 | 0.35 | 0.36 | 2377 | 0.35 |
| M3-Brigade Acquisition VI Corp | 10.12 | 0% | 11/05 | 10.115 | 10.115 | 10.12 | 7141 | 10.12 |
| Maase Inc. | 9.5 | -0.63% | 11/05 | 9.5 | 9.5 | 10.5 | 58654 | 9.5 |
| Mackenzie Realty Capital Inc | 2.4001 | -4% | 11/05 | 2.445 | 2.4 | 2.46 | 31661 | 2.4001 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 366.169 | +1.75% | 11/05 | 361.42 | 352.69 | 368.95 | 1885834 | 366.169 |
| Macquarie Focused Emerging Mar | 66.52 | +1.85% | 11/05 | 65.89 | 65.82 | 66.81 | 195078 | 65.31 |
| MACROGENICS | 2.96 | -1.33% | 11/05 | 3 | 2.93 | 3.055 | 891048 | 2.96 |
| MADRIGAL PHARMACEUTICALS | 497.075 | -2.54% | 11/05 | 511.32 | 493.57 | 513.355 | 307741 | 497.075 |
| Magic Empire Global Limited | 1.13 | +1.8% | 11/05 | 1.11 | 1.09 | 1.16 | 18801 | 1.13 |
| MAGIC SOFTWARE ENTERPRISES LTD | 17.38 | -10.41% | 23/02 | 17.96 | 17.25 | 18.29 | 150 | 17.38 |
| MAGNITE | 13.37 | -5.38% | 11/05 | 14.08 | 13.22 | 14.23 | 3672322 | 14.13 |
| Magnitude International Ltd. | 6.76 | +9.21% | 04/12 | 6.2 | 0 | 0 | 2336265 | 6.76 |
| MAGYAR BANCORP | 17.4 | -1.53% | 11/05 | 17.67 | 17.4 | 17.545 | 1913 | 17.4 |
| MAIDEN HOLDINGS LTD | 1.15 | +15% | 27/05 | 1.02 | 1.02 | 1.29 | 493715 | 1.15 |
| MainStreet Bancshares | 24.91 | +0.61% | 11/05 | 24.9 | 24.9 | 24.91 | 716 | 24.91 |
| MAINSTREET BANCSHARES | 22.85 | -2.77% | 11/05 | 23.59 | 22.85 | 23.73 | 34854 | 23.5 |
| Maison Solutions Inc. | 1.22 | -2.4% | 11/05 | 1.23 | 1.2 | 1.26 | 88895 | 1.22 |
| MAKEMYTRIP LIMITED | 46.29 | -3.24% | 11/05 | 46.16 | 45.2 | 47.16 | 922405 | 46.29 |
| Mako Mining Corp | 8.3 | +2.22% | 11/05 | 8.15 | 8.1 | 8.3657 | 120328 | 8.12 |
| MALIBU BOATS | 29.66 | -1.43% | 11/05 | 30.09 | 29.46 | 31.045 | 507992 | 29.66 |
| Mama's Creations | 13.425 | +1.7% | 11/05 | 13.2 | 13.06 | 13.6 | 490268 | 13.2 |
| MAMMOTH ENERGY SERVICES | 2.91 | +21.76% | 11/05 | 2.46 | 2.46 | 3.09 | 865316 | 2.91 |
| Man Active Emerging Markets Al | 31.8 | -0.39% | 07/05 | 32 | 32.3188 | 32.38 | 207 | 31.6059 |
