Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30305.582 | -5.41% | 16:51 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26785.8273 | -0.56% | 16:51 | New York | 26717.1748 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MSP RECOVERY INC | 0.3949 | -10.05% | 25/08 | 0.429 | 0.392 | 0.444 | 348074 | 0.3949 |
| MSP Recovery Inc | 0.2001 | -23.07% | 19/12 | 0.2637 | 0.196 | 0.2734 | 4186579 | 0.2001 |
| MULLEN AUTOMOTIVE INC | 0.066 | +3.13% | 25/07 | 0.067 | 0.0576 | 0.0716 | 226153359 | 0.066 |
| MultiMetaVerse Holdings Limite | 0.48 | -51.02% | 08/01 | 0.931 | 0.4755 | 0.931 | 1568644 | 0.48 |
| MULTISENSOR AI HOLDINGS | 4.62 | -4.17% | 16:39 | 4.81 | 4.62 | 4.81 | 3719 | 4.8212 |
| MULTISENSOR AI HOLDINGS | 0.020099 | +36.73% | 23/09 | 0.0155 | 0.0155 | 0.0248 | 11715 | 0.0201 |
| MURAL ONCOLOGY PLC | 2.04 | 0% | 04/12 | 2.03 | 2.03 | 2.04 | 127775 | 2.04 |
| Murano Global Investments PLC | 0.2484 | -0.48% | 16:50 | 0.25 | 0.241 | 0.254 | 150746 | 0.2496 |
| Murano Global Investments PLC | 0.01 | +14.94% | 16:33 | 0.010101 | 0.01 | 0.0115 | 12566 | 0.0087 |
| Murphy Canyon Acquisition Corp | - | - | - | - | - | - | - | - |
| MUSTANG BIO | 0.52255 | +2.18% | 16:49 | 0.5399 | 0.508 | 0.5399 | 28282 | 0.5114 |
| Muzero Acquisition Corp | 10.1 | 0% | 09/09 | 10.16 | 10.1 | 10.16 | 1948 | 10.1 |
| Muzero Acquisition Corporation | 10 | -0.1% | 16:23 | 10 | 10 | 10 | 28606 | 10.01 |
| Muzero Acquisition Corporation | 0.23 | -4.17% | 15/09 | 0.2324 | 0.23 | 0.2324 | 471 | 0.23 |
| MVB Financial Corp | 29.77 | +0.27% | 15:30 | 29.77 | 29.77 | 29.77 | 1114 | 29.69 |
| My Size | 1.79 | -4.79% | 16:48 | 1.87 | 1.75 | 1.87 | 39258 | 1.88 |
| Mynaric AG | 0.2628 | -38.02% | 13/02 | 0.51 | 0.2441 | 0.2995 | 4460124 | 0.258 |
| MYR GROUP INC | 290.33 | -1.64% | 16:50 | 290.31 | 286.9 | 293.62 | 38433 | 295.18 |
| MYRIAD GENETICS | 4.135 | +3.12% | 16:50 | 4 | 3.97 | 4.205 | 248508 | 4.01 |
| Myseum Inc | 0.003 | +150% | 14/08 | 0.0007 | 0.0006 | 0.003 | 45772 | 0.003 |
| Myseum Inc | 1.8 | -1.64% | 16:45 | 1.95 | 1.78 | 1.95 | 25605 | 1.83 |
