Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MultiMetaVerse Holdings Limite | 0.48 | -51.02% | 08/01 | 0.931 | 0.4755 | 0.931 | 1568644 | 0.48 |
| MULTISENSOR AI HOLDINGS | 5.32 | +4.11% | 07/08 | 5.275 | 5.18 | 5.5826 | 44121 | 5.32 |
| MULTISENSOR AI HOLDINGS | 0.0224 | -2.18% | 07/08 | 0.02 | 0.02 | 0.0224 | 5198 | 0.0224 |
| MURAL ONCOLOGY PLC | 2.04 | 0% | 04/12 | 2.03 | 2.03 | 2.04 | 127775 | 2.04 |
| Murano Global Investments PLC | 0.212 | 0% | 07/08 | 0.206 | 0.206 | 0.22 | 60332 | 0.212 |
| Murano Global Investments PLC | 0.0075 | -27.18% | 07/08 | 0.0075 | 0.0071 | 0.0135 | 18186 | 0.0075 |
| Murphy Canyon Acquisition Corp | - | - | - | - | - | - | - | - |
| MUSTANG BIO | 0.6007 | +4.43% | 07/08 | 0.5613 | 0.5613 | 0.6531 | 74316 | 0.6007 |
| Muzero Acquisition Corp | 10.08 | -3.26% | 31/07 | 10.2 | 10.08 | 10.2 | 5 | 10.08 |
| Muzero Acquisition Corporation | 9.96 | +0.1% | 04/08 | 9.96 | 9.96 | 9.96 | 8 | 9.96 |
| Muzero Acquisition Corporation | 0.3 | -11.76% | 05/08 | 0.3029 | 0.3 | 0.308 | 2004 | 0.3 |
| MVB Financial Corp | 29.97 | -1.48% | 07/08 | 30.3 | 29.73 | 30.3 | 46892 | 29.97 |
| My Size | 0.3899 | +7.23% | 07/08 | 0.38 | 0.3637 | 0.39 | 26251 | 0.39 |
| Mynaric AG | 0.2628 | -38.02% | 13/02 | 0.51 | 0.2441 | 0.2995 | 4460124 | 0.258 |
| MYR GROUP INC | 337.42 | +1.9% | 07/08 | 338.93 | 327.06 | 342.015 | 194841 | 337.42 |
| MYRIAD GENETICS | 3.26 | +2.52% | 07/08 | 3.22 | 3.18 | 3.29 | 1440869 | 3.26 |
| Myseum Inc | 2.53 | +4.12% | 07/08 | 2.41 | 2.4001 | 2.59 | 90804 | 2.53 |
| Myseum Inc | 0.0103 | -49.76% | 07/08 | 0.0102 | 0.0102 | 0.0103 | 2006 | 0.0103 |
