Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29337.036 | +0.4% | 21:41 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25292.213 | -0.72% | 21:41 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mountain Lake Acquisition Corp | 3.12 | -57.67% | 10/06 | 7.31 | 2.7 | 9.7 | 822304 | 3.12 |
| Mountain Lake Acquisition Corp | 0.281 | +33.81% | 10/06 | 0.22 | 0.2008 | 0.32 | 1985988 | 0.28 |
| Mountain Lake Acquisition Corp | 3.6 | -67.36% | 10/06 | 12 | 3.4 | 12.99 | 13974 | 3.6 |
| Mr Cooper Group | 210.79 | -2.77% | 30/09 | 215.07 | 201.53 | 219.6583 | 1431269 | 210.79 |
| MSP RECOVERY INC | 0.3949 | -10.05% | 25/08 | 0.429 | 0.392 | 0.444 | 348074 | 0.3949 |
| MSP Recovery Inc | 0.2001 | -23.07% | 19/12 | 0.2637 | 0.196 | 0.2734 | 4186579 | 0.2001 |
| MULLEN AUTOMOTIVE INC | 0.066 | +3.13% | 25/07 | 0.067 | 0.0576 | 0.0716 | 226153359 | 0.066 |
| MultiMetaVerse Holdings Limite | 0.48 | -51.02% | 08/01 | 0.931 | 0.4755 | 0.931 | 1568644 | 0.48 |
| MULTISENSOR AI HOLDINGS | 5.2995 | -2.4% | 21:01 | 5.47 | 5.2 | 5.635 | 13953 | 5.43 |
| MULTISENSOR AI HOLDINGS | 0.0289 | -0.34% | 21:46 | 0.0296 | 0.0224 | 0.029 | 1416 | 0.0289 |
| MURAL ONCOLOGY PLC | 2.04 | 0% | 04/12 | 2.03 | 2.03 | 2.04 | 127775 | 2.04 |
| Murano Global Investments PLC | 0.2482 | +8.86% | 21:38 | 0.2687 | 0.225 | 0.2479 | 566915 | 0.228 |
| Murano Global Investments PLC | 0.01 | -17.9% | 19:56 | 0.0152 | 0.01 | 0.0125 | 13793 | 0.012181 |
| Murphy Canyon Acquisition Corp | - | - | - | - | - | - | - | - |
| MUSTANG BIO | 0.6732 | -3.81% | 21:07 | 0.7 | 0.656 | 0.7027 | 17372 | 0.6999 |
| Muzero Acquisition Corp | 10.04 | -0.1% | 16/06 | 10.25 | 0 | 0 | 2234 | 10.04 |
| Muzero Acquisition Corporation | 9.94 | 0% | 22/06 | 9.95 | 0 | 0 | 277 | 9.94 |
| Muzero Acquisition Corporation | 0.3 | +3.48% | 24/06 | 0.33 | 0.28 | 0.31 | 4791 | 0.3 |
| MVB Financial Corp | 28.5 | +0.18% | 21:36 | 28.27 | 27.48 | 28.98 | 46716 | 28.45 |
| My Size | 0.44 | -4.35% | 21:38 | 0.4288 | 0.426 | 0.4288 | 7892 | 0.46 |
| Mynaric AG | 0.2628 | -38.02% | 13/02 | 0.51 | 0.2441 | 0.2995 | 4460124 | 0.258 |
| MYR GROUP INC | 479.535 | +2.01% | 21:38 | 457.62 | 475.51 | 489.44 | 175533 | 470.08 |
| MYRIAD GENETICS | 5.395 | +3.35% | 21:41 | 4.41 | 4.63 | 5.495 | 1552514 | 5.22 |
| Myseum Inc | 2.48 | -6.06% | 21:35 | 2.17 | 2.5075 | 2.7999 | 189507 | 2.64 |
| Myseum Inc | 0.07 | +53.92% | 21:37 | 0.046 | 0 | 0 | 75 | 0.07 |
