Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29297.976 | +0.22% | 17:09 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26311.865 | +0.25% | 17:09 | New York | 26131.436 | 26312.744 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MultiMetaVerse Holdings Limite | 0.48 | -51.02% | 08/01 | 0.931 | 0.4755 | 0.931 | 1568644 | 0.48 |
| MULTISENSOR AI HOLDINGS | 5.9299 | -0.25% | 17:06 | 5.9 | 5.74 | 6.15 | 12842 | 5.945 |
| MULTISENSOR AI HOLDINGS | 0.0299 | +19.6% | 16:14 | 0.03 | 0.0299 | 0.03 | 860 | 0.025 |
| MURAL ONCOLOGY PLC | 2.04 | 0% | 04/12 | 2.03 | 2.03 | 2.04 | 127775 | 2.04 |
| Murano Global Investments PLC | 0.2564 | +8.64% | 17:09 | 0.2332 | 0.2332 | 0.264 | 213755 | 0.236 |
| Murano Global Investments PLC | 0.0421 | -8.48% | 16:26 | 0.0422 | 0.0421 | 0.0422 | 1100 | 0.046 |
| Murphy Canyon Acquisition Corp | - | - | - | - | - | - | - | - |
| MUSTANG BIO | 0.67185 | -3.47% | 17:06 | 0.6951 | 0.6666 | 0.6951 | 21630 | 0.696 |
| Muzero Acquisition Corp | 10.01 | +0.15% | 16:10 | 10.01 | 10.01 | 10.01 | 1900 | 9.995 |
| Muzero Acquisition Corporation | 9.88 | 0% | 16:11 | 9.88 | 9.88 | 9.885 | 1900 | 9.88 |
| Muzero Acquisition Corporation | 0.27 | +3.85% | 06/05 | 0.265 | 0 | 0 | 14267 | 0.27 |
| MVB Financial Corp | 25.78 | -1.07% | 17:09 | 25.95 | 25.7 | 26.535 | 6953 | 26.06 |
| My Size | 0.585001 | +0.86% | 17:02 | 0.57 | 0.57 | 0.585001 | 5314 | 0.58 |
| Mynaric AG | 0.2628 | -38.02% | 13/02 | 0.51 | 0.2441 | 0.2995 | 4460124 | 0.258 |
| MYR GROUP INC | 446.26 | +1.92% | 17:09 | 437.86 | 436.02 | 448.76 | 83436 | 437.86 |
| MYRIAD GENETICS | 4.355 | +1.52% | 17:09 | 4.26 | 4.21 | 4.44 | 230151 | 4.29 |
| Myseum Inc | 0.06 | +19.76% | 15:50 | 0.0599 | 0.0599 | 0.06 | 1840 | 0.0501 |
| Myseum Inc | 1.86 | +2.2% | 17:09 | 1.79 | 1.75 | 1.865 | 85853 | 1.82 |
