Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29309.214 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.045 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Man Active Trend Enhanced ETF | 30.28 | +1.38% | 16:46 | 30.23 | 30.23 | 30.34 | 2613 | 29.8667 |
| Mango Growth ETF | 24.85 | +0.12% | 19:05 | 24.78 | 24.78 | 24.85 | 860 | 24.821 |
| Mangoceuticals | 0.44445 | +8.14% | 19:05 | 0.4147 | 0.4147 | 0.4616 | 387284 | 0.411 |
| MANHATTAN ASSOCIATES | 137.815 | -3.64% | 19:08 | 141.59 | 136.1101 | 143.16 | 176403 | 143.02 |
| MANHATTAN BRIDGE CAPITAL | 4.335 | +1.52% | 19:03 | 4.27 | 4.265 | 4.335 | 10184 | 4.27 |
| MANITEX INTERNATIONAL | 5.8 | +0.17% | 31/12 | 5.8 | 5.79 | 5.81 | 216930 | 5.8 |
| MANNATECH | 5.01 | -12.11% | 18:38 | 5.35 | 4.76 | 5.4772 | 23484 | 5.7 |
| MANNKIND CORP | 3.365 | -4.4% | 19:08 | 3.525 | 3.34 | 3.595 | 2884924 | 3.52 |
| Manzil Russell Halal USA Broad | 57.88 | +0.4% | 16:27 | 57.81 | 57.81 | 57.93 | 1431 | 57.649 |
| Maplebear Inc | 40.69 | +0.84% | 19:09 | 40.14 | 39.79 | 41.65 | 1864788 | 40.35 |
| MapLight Therapeutics Inc. | 30.68 | +11.97% | 19:08 | 27.26 | 27.26 | 30.99 | 100016 | 27.4 |
| MARA HOLDINGS INC | 13.53 | +4.56% | 19:09 | 12.96 | 12.59 | 13.755 | 26076107 | 12.94 |
| Marathon Bancorp Inc | 14.51 | -5.16% | 17:48 | 15.75 | 14.3 | 15.75 | 83073 | 15.3 |
| Maravai LifeSciences Holdings | 4.755 | -1.96% | 19:09 | 4.84 | 4.615 | 4.995 | 2425715 | 4.85 |
| Marblegate Acquisition Corp | 36.525 | +86.26% | 01/04 | 16.5 | 30 | 43.85 | 159592 | 36.05 |
| Marblegate Acquisition Corp | 0.17 | +6.25% | 01/04 | 0.161 | 0.161 | 0.19 | 12699 | 0.17 |
| Marblegate Acquisition Corp | 30.28 | -31.17% | 28/03 | 44 | 30.26 | 30.28 | 146 | 30.28 |
| MARCHEX | 1.65 | +4.43% | 18:10 | 1.61 | 1.61 | 1.75 | 19088 | 1.58 |
| Marex Group Plc | 56.35 | -0.28% | 19:08 | 56.05 | 54.962 | 56.93 | 359440 | 56.51 |
| MARIN SOFTWARE | 0.8901 | +3.49% | 25/06 | 0.89 | 0.8802 | 1.1 | 794257 | 0.8901 |
| MARINE PETROLEUM TRUST | 4.9975 | +1.78% | 18:51 | 4.91 | 4.91 | 5.05 | 6495 | 4.91 |
| MARINUS PHARMACEUTICALS | 0.55 | +0.09% | 10/02 | 0.5492 | 0.5489 | 0.55 | 260 | 0.55 |
| Maris-Tech Ltd | 1.195 | +2.14% | 18:59 | 1.17 | 1.14 | 1.33 | 252272 | 1.17 |
| Maris-Tech Ltd | 0.1951 | -7.1% | 27/04 | 0.24 | 0 | 0 | 8001 | 0.1951 |
| MARKER THERAPEUTICS | 1.435 | -1.71% | 19:06 | 1.47 | 1.43 | 1.5 | 27298 | 1.46 |
| MARKETAXESS HOLDINGS | 146.71 | -0.56% | 19:08 | 146.99 | 144.329 | 148.52 | 182675 | 147.53 |
| Marketdesk Focused U.S. Moment | 41.225 | +2.4% | 19:08 | 40.48 | 40.28 | 41.2818 | 168775 | 40.2582 |
| MARKETWISE | 19.1879 | -7.22% | 19:06 | 20.36 | 18.11 | 20.6501 | 53370 | 20.68 |
| Marqeta Inc | 4.075 | -2.28% | 19:09 | 4.13 | 4.01 | 4.21 | 1391569 | 4.17 |
| MARRIOTT INTERNATIONAL | 349.65 | -1% | 19:09 | 350.54 | 348.145 | 353 | 633894 | 353.18 |
