Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Marblegate Acquisition Corp | 0.011 | -38.89% | 26/03 | 0.0151 | 0.011 | 0.0151 | 42381 | 0.011 |
Marblegate Acquisition Corp | 10.3633 | +0.28% | 27/03 | 10.3633 | 10.3633 | 10.3633 | 100 | 10.3633 |
MARCHEX | 1.38 | -0.72% | 28/03 | 1.35 | 1.37 | 1.4 | 11168 | 1.37 |
MARIN SOFTWARE | 0.307249 | +9.73% | 27/03 | 0.295 | 0.2801 | 0.31 | 166859 | 0.307249 |
MARINE PETROLEUM TRUST | 4.1001 | -1.44% | 28/03 | 4.1444 | 4.1 | 4.23 | 4504 | 4.12 |
MARINUS PHARMACEUTICALS | 9.085 | +2.66% | 28/03 | 8.86 | 8.825 | 9.24 | 869000 | 9.02 |
Maris-Tech Ltd | 1.49 | -1.32% | 28/03 | 1.43 | 1.4806 | 1.53 | 36876 | 1.505 |
Maris-Tech Ltd | 0.15 | +15.38% | 28/03 | 0.149899 | 0.1455 | 0.1615 | 28192 | 0.1615 |
MARKER THERAPEUTICS | 4.26 | -1.73% | 28/03 | 4.58 | 4.15 | 4.55 | 19804 | 4.15 |
MARKETAXESS HOLDINGS | 219.325 | +0.72% | 28/03 | 216.21 | 217.13 | 221.88 | 258791 | 219.1 |
MARKETWISE | 1.72 | -1.71% | 27/03 | 1.76 | 1.71 | 1.8 | 72928 | 1.71 |
Marpai Inc | 2.465 | +18.51% | 28/03 | 2.37 | 2.1721 | 2.72 | 705478 | 2.4 |
Marqeta Inc | 5.975 | +3.02% | 27/03 | 5.87 | 5.8 | 6.11 | 4737984 | 5.95 |
MARRIOTT INTERNATIONAL | 252.495 | -0.42% | 27/03 | 254.96 | 251.65 | 255.1 | 999237 | 252.25 |
Mars Acquisition Corp | 10.67 | -0.09% | 28/03 | 10.68 | 10.6699 | 10.68 | 1080 | 10.67 |
Mars Acquisition Corp | 10.8 | +0.19% | 01/03 | 10.78 | 10.78 | 10.8 | 1 | 10.8 |
MARTEN TRANSPORT LTD | 18.49 | +0.27% | 26/03 | 18.45 | 18.34 | 18.73 | 595247 | 18.45 |
MARTIN MIDSTREAM PARTNERS LP | 2.574 | -1.76% | 28/03 | 2.6048 | 2.55 | 2.65 | 36108 | 2.585 |
MARVELL TECHNOLOGY GROUP LTD | 70.89 | -1.96% | 28/03 | 71.55 | 70.5301 | 72.58 | 12473987 | 70.8501 |
MASIMO CORP | 147.17 | +1.86% | 28/03 | 141.52 | 143.78 | 147.89 | 610407 | 146.85 |
Massimo Group | - | - | - | - | - | - | - | - |
MASTERCRAFT BOAT HOLDINGS | 23.73 | +4.03% | 28/03 | 22.43 | 22.9112 | 23.77 | 136241 | 23.74 |
MATCH GROUP | 36.34 | +1.28% | 28/03 | 35.92 | 36.1 | 36.985 | 5687912 | 36.28 |
MATERIALISE NV | 5.3 | +3.31% | 28/03 | 5.03 | 5.17 | 5.4 | 121369 | 5.28 |
MATRIX SERVICE COMPANY | 13.035 | -2.51% | 27/03 | 13.48 | 12.82 | 13.395 | 413940 | 13.01 |
MATTEL | 19.815 | +0.28% | 28/03 | 19.5 | 19.68 | 19.83 | 1833796 | 19.79 |
Matterport | 2.25 | +15.38% | 28/03 | 1.85 | 1.99 | 2.34 | 9885292 | 2.26 |
MATTHEWS INTERNATIONAL CORP | 31.12 | +1.67% | 28/03 | 29.41 | 30.28 | 31.34 | 310959 | 31.03 |
Mawson Infrastructure Group In | 1.5062 | +5.33% | 26/03 | 1.7 | 1.32 | 1.55 | 634261 | 1.51 |
MaxCyte | 4.19 | -3.01% | 28/03 | 4.41 | 4.155 | 4.34 | 609733 | 4.19 |