Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mangoceuticals | 0.4921 | -6.62% | 07/08 | 0.4797 | 0.4503 | 0.4939 | 4270732 | 0.4921 |
| MANHATTAN ASSOCIATES | 195.23 | +2.41% | 07/08 | 193.54 | 189.525 | 196.76 | 594156 | 195.23 |
| MANHATTAN BRIDGE CAPITAL | 4.12 | 0% | 07/08 | 4.03 | 4.03 | 4.17 | 22544 | 4.12 |
| MANITEX INTERNATIONAL | 5.8 | +0.17% | 31/12 | 5.8 | 5.79 | 5.81 | 216930 | 5.8 |
| MANNATECH | 4.7907 | -6.06% | 07/08 | 4.7907 | 4.7907 | 4.7907 | 528 | 4.7907 |
| MANNKIND CORP | 4.11 | +5.66% | 07/08 | 3.91 | 3.854 | 4.15 | 5048122 | 4.11 |
| Manzil Russell Halal USA Broad | 60.675 | +1.13% | 07/08 | 60.1 | 60.1 | 60.675 | 11224 | 60.6134 |
| Maplebear Inc | 50.17 | +11.41% | 07/08 | 50 | 46.3525 | 51.06 | 14314048 | 50.17 |
| MapLight Therapeutics Inc. | 12.17 | -8.36% | 07/08 | 13.28 | 12.09 | 13.61 | 432840 | 12.17 |
| MARA HOLDINGS INC | 10.09 | -5.26% | 07/08 | 10.915 | 9.6899 | 10.94 | 56581459 | 10.09 |
| Marathon Bancorp Inc | 15.1 | -0.2% | 07/08 | 15.1 | 15.1 | 15.1 | 281 | 15.1 |
| Maravai LifeSciences Holdings | 6.23 | -0.32% | 07/08 | 5.6 | 5.41 | 6.255 | 4077591 | 6.23 |
| Marblegate Acquisition Corp | 36.525 | +86.26% | 01/04 | 16.5 | 30 | 43.85 | 159592 | 36.05 |
| Marblegate Acquisition Corp | 30.28 | -31.17% | 28/03 | 44 | 30.26 | 30.28 | 146 | 30.28 |
| Marblegate Acquisition Corp | 0.17 | +6.25% | 01/04 | 0.161 | 0.161 | 0.19 | 12699 | 0.17 |
| MARCHEX | 1.8 | -0.55% | 07/08 | 1.75 | 1.75 | 1.85 | 3837 | 1.8 |
| Marex Group Plc | 60.81 | -2.45% | 07/08 | 63.34 | 60.53 | 64.18 | 661308 | 60.81 |
| MARIN SOFTWARE | 0.8901 | +3.49% | 25/06 | 0.89 | 0.8802 | 1.1 | 794257 | 0.8901 |
| MARINE PETROLEUM TRUST | 4.81 | -1.14% | 07/08 | 4.88 | 4.8 | 4.92 | 8002 | 4.81 |
| MARINUS PHARMACEUTICALS | 0.55 | +0.09% | 10/02 | 0.5492 | 0.5489 | 0.55 | 260 | 0.55 |
| Maris-Tech Ltd | 1.175 | +1.29% | 07/08 | 1.1709 | 1.115 | 1.1899 | 51346 | 1.175 |
| Maris-Tech Ltd | 0.145 | +20.63% | 04/08 | 0.14 | 0.12 | 0.145 | 2869 | 0.145 |
| MARKER THERAPEUTICS | 1.12 | 0% | 07/08 | 1.14 | 1.11 | 1.14 | 40088 | 1.12 |
| MARKETAXESS HOLDINGS | 162.53 | -0.06% | 07/08 | 162.65 | 162.435 | 162.755 | 805741 | 162.53 |
| Marketdesk Focused U.S. Moment | 39.19 | +1.34% | 07/08 | 39.2 | 38.95 | 39.368 | 173920 | 39.19 |
| MARKETWISE | 20.25 | -5.11% | 07/08 | 20.63 | 19.19 | 20.63 | 38010 | 20.25 |
| Marqeta Inc | 15.96 | -4.37% | 07/08 | 16.69 | 15.95 | 16.75 | 1309773 | 15.96 |
| MARRIOTT INTERNATIONAL | 353.91 | -1.6% | 07/08 | 358.84 | 353.46 | 359.9699 | 2278678 | 353.91 |
| Mars Acquisition Corp | 2.48 | -73.48% | 02/01 | 7.26 | 2.19 | 9.07 | 1190578 | 2.48 |
| Mars Acquisition Corp | - | - | - | - | - | - | - | - |
