loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11418.063+0.84%23:15New York11328.5511535.01511322.954
11167.507+0.74%23:15New York11092.89711277.96311085.248
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.05-0.7%22:007.16116.977.17356187.1
92.58-0.68%29/0996.1992.1596.0094291687093.215
1.22-3.17%28/091.21.221.26892291.26
16.32-1.92%22:0016.7316.216.7332122316.64
1.17-4.88%28/091.21.171.291069671.23
39.7+0.76%29/0939.9638.7839.98621572939.4
236.06+1.61%28/09227.01231.645238.715351839232.31
17.49+2.82%29/0917.0917.1817.8528627217.01
110.65+1.4%29/09108.22108.94111.792413730109.12
36.91-2.12%29/0936.536.700338.410420137.71
8.35+1.34%29/098.138.248.481907448.24
11.7+1.74%29/0911.5511.612.03367049111.5
22.36+0.99%22:0022.2422.1122.6222061022.14
16.96-6.61%28/0914.716.818.41113590716.14
67.61-0.34%22:0068.0267.3868.84300807567.84
59.59-0.03%22:0059.8259.5860.499939159.61
1.61-4.17%28/091.781.61.80828796061.68
4.51-5.45%22:005.354.355.46991285614.77
1.2476+7.09%28/091.071.171.247656821.165
13.01+4.08%28/0911.0410.2513.01413.01
18.65-0.53%19:1118.47518.47518.7386170618.75
24.9376-1.94%21:3325.0224.915825.05445225.43
2.52+1.2%21/092.672.452.58197592.52
2.63+4.37%28/092.682.372.6399357072.73
4.14+5.08%22:003.93.94.18518983.94
5.24+2.54%29/094.995.0855.263746655.11
0.17+0.47%19:120.170.170.171030.1692
1.38+3.76%22:001.35311.3451.4452422471.33
3.76-2.08%28/093.83.713.8703233.84
111.75+0.33%22:00112111.36113.61378463111.38
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti