Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21492.362 | +1.24% | 04/12 | New York | 21340.841 | 21498.441 | 21229.317 |
| NASDAQ COMP | 19735.116 | +1.3% | 04/12 | New York | 19575.395 | 19741.762 | 19480.91 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Maquia Capital Acquisition Cor | 0.1032 | -7.03% | 30/07 | 0.131 | 0.103 | 0.13999 | 19038 | 0.1032 |
| MARA HOLDINGS INC | 25.96 | +3.3% | 04/12 | 25.14 | 24.58 | 26.1 | 430744 | 25.96 |
| Maravai LifeSciences Holdings | 5.415 | +0.28% | 04/12 | 5.37 | 5.26 | 5.48 | 5964 | 5.415 |
| Marblegate Acquisition Corp | 11.13 | -0.54% | 21/11 | 11.15 | 11.13 | 11.15 | 284 | 11.13 |
| Marblegate Acquisition Corp | 11.2524 | +2.86% | 05/11 | 11.2524 | 11.2524 | 11.2524 | 250 | 11.2524 |
| Marblegate Acquisition Corp | 0.0323 | -5.28% | 15/11 | 0.0323 | 0.0323 | 0.0323 | 17 | 0.0323 |
| MARCHEX | 1.9 | +7.66% | 04/12 | 1.8 | 1.78 | 1.9 | 72228 | 1.9 |
| Marex Group Plc | 30.72 | +3.19% | 02/12 | 29.51 | 29.57 | 30.74 | 503542 | 30.72 |
| MARIN SOFTWARE | 2.17 | +2.84% | 04/12 | 2.05 | 2.05 | 2.225 | 25048 | 2.17 |
| MARINE PETROLEUM TRUST | 3.8501 | -0.77% | 04/12 | 3.89 | 3.85 | 3.93 | 12708 | 3.8501 |
| MARINUS PHARMACEUTICALS | 0.3046 | -1.14% | 04/12 | 0.31 | 0.303 | 0.314299 | 420 | 0.3046 |
| Maris-Tech Ltd | 2.21 | -2.64% | 04/12 | 2.3 | 2.16 | 2.37 | 76121 | 2.21 |
| Maris-Tech Ltd | 0.1519 | -4.41% | 02/12 | 0.159 | 0.1519 | 0.1859 | 16580 | 0.1519 |
| MARKER THERAPEUTICS | 3.5199 | +2.32% | 04/12 | 3.45 | 3.42 | 3.7569 | 12636 | 3.5199 |
| MARKETAXESS HOLDINGS | 248.29 | -5.52% | 04/12 | 246.8 | 242.39 | 249.92 | 122 | 248.39 |
| MARKETWISE | 0.5007 | +3.07% | 04/12 | 0.49 | 0.486 | 0.5099 | 126887 | 0.5007 |
| Marpai Inc | 0.9 | -53.61% | 28/05 | 1.07 | 0.8001 | 1.08 | 867753 | 0.9 |
| Marqeta Inc | 3.87 | +0.78% | 29/11 | 3.88 | 3.8 | 3.89 | 4225331 | 3.87 |
| MARRIOTT INTERNATIONAL | 289.63 | +1.65% | 04/12 | 286.08 | 284.5 | 290.01 | 4 | 289.63 |
| Mars Acquisition Corp | 11.11 | +0.09% | 04/12 | 11.13 | 11.11 | 11.15 | 27326 | 11.11 |
| Mars Acquisition Corp | 11.2 | +2.75% | 04/12 | 11.27 | 11.19 | 11.27 | 659 | 11.2 |
| MARTEN TRANSPORT LTD | 17.19 | +0.94% | 04/12 | 16.96 | 16.935 | 17.2218 | 349433 | 17.19 |
| MARTIN MIDSTREAM PARTNERS LP | 3.99 | 0% | 04/12 | 3.98 | 3.98 | 3.99 | 55036 | 3.99 |
| MARVELL TECHNOLOGY GROUP LTD | 118.15 | +23.19% | 04/12 | 112.33 | 109.57 | 119.88 | 19348 | 118.15 |
| MASIMO CORP | 171.71 | -1.42% | 04/12 | 173.07 | 170.48 | 174.17 | 325905 | 171.71 |
| Massimo Group | 2.91 | +0.34% | 04/12 | 3.29 | 2.87 | 3.19 | 177765 | 2.91 |
| MASTERCRAFT BOAT HOLDINGS | 20.79 | +1.17% | 04/12 | 20.45 | 20.39 | 20.91 | 76530 | 20.79 |
| MATCH GROUP | 32.86 | +0.03% | 04/12 | 33.14 | 32.73 | 33.28 | 248 | 32.86 |
| MATERIALISE NV | 7.4 | -3.27% | 04/12 | 7.64 | 7.4 | 7.66 | 212122 | 7.4 |
| MATRIX SERVICE COMPANY | 13.18 | +0.69% | 04/12 | 13.14 | 12.98 | 13.21 | 109384 | 13.18 |
loading...
