Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Marblegate Acquisition Corp | 10.76 | -0.37% | 26/07 | 10.77 | 10.76 | 10.77 | 2089 | 10.8001 |
| Marblegate Acquisition Corp | 0.037 | -0.27% | 17/07 | 0.037 | 0.037 | 0.037 | 15000 | 0.037 |
| Marblegate Acquisition Corp | 10.62 | +6.09% | 24/06 | 10.62 | 10.62 | 10.62 | 2 | 10.62 |
| MARCHEX | 1.58 | -1.86% | 25/07 | 1.53 | 1.57 | 1.53 | 32087 | 1.61 |
| Marex Group Plc | 21.8 | +3.32% | 26/07 | 21.22 | 20.675 | 21.99 | 179589 | 21.11 |
| MARIN SOFTWARE | 2.42 | -2.02% | 26/07 | 2.31 | 2.38 | 2.5 | 22742 | 2.47 |
| MARINE PETROLEUM TRUST | 3.9008 | +1.58% | 26/07 | 3.9008 | 3.9008 | 3.9008 | 744 | 3.84 |
| MARINUS PHARMACEUTICALS | 1.43 | +1.06% | 26/07 | 1.43 | 1.41 | 1.47 | 175692 | 1.42 |
| Maris-Tech Ltd | 1.65 | -1.79% | 24/07 | 1.62 | 1.62 | 1.7 | 10323 | 1.68 |
| Maris-Tech Ltd | 0.09 | -40% | 23/07 | 0.11 | 0.0874 | 0.11 | 10813 | 0.09 |
| MARKER THERAPEUTICS | 5.45 | +3.02% | 26/07 | 5.35 | 5.2101 | 5.51 | 15692 | 5.29 |
| MARKETAXESS HOLDINGS | 225.63 | +2.16% | 26/07 | 221.77 | 221.1 | 225.87 | 300631 | 221.1 |
| MARKETWISE | 1.14 | -0.87% | 25/07 | 1.15 | 1.13 | 1.17 | 46329 | 1.15 |
| Marpai Inc | 0.9 | -53.61% | 28/05 | 1.07 | 0.8001 | 1.08 | 867753 | 0.9 |
| Marqeta Inc | 5.37 | +1.13% | 26/07 | 5.38 | 5.285 | 5.395 | 3268643 | 5.3 |
| MARRIOTT INTERNATIONAL | 236.6 | +1.22% | 26/07 | 235.6 | 234 | 237.74 | 929373 | 233.75 |
| Mars Acquisition Corp | 10.9 | 0% | 26/07 | 10.9 | 10.9 | 10.9 | 100 | 10.9 |
| Mars Acquisition Corp | 10.92 | -0.37% | 12/06 | 10.92 | 10.92 | 10.92 | 100 | 10.92 |
| MARTEN TRANSPORT LTD | 18.61 | +2.14% | 26/07 | 18.3 | 18.23 | 18.645 | 518389 | 18.23 |
| MARTIN MIDSTREAM PARTNERS LP | 3.51 | -0.57% | 26/07 | 3.58 | 3.4574 | 3.58 | 62117 | 3.5 |
| MARVELL TECHNOLOGY GROUP LTD | 65.72 | +2.7% | 25/07 | 67.05 | 64.67 | 66.295 | 8626610 | 64 |
| MASIMO CORP | 109.01 | -0.7% | 26/07 | 111.05 | 108.31 | 112.54 | 915730 | 109.78 |
| Massimo Group | 4.05 | +0.5% | 25/07 | 3.9901 | 4.05 | 4.04 | 4629 | 4.03 |
| MASTERCRAFT BOAT HOLDINGS | 21.065 | +1.81% | 26/07 | 21.07 | 20.745 | 21.2 | 135267 | 20.69 |
| MATCH GROUP | 33.24 | -0.03% | 26/07 | 33.3 | 32.71 | 33.35 | 3176649 | 33.245 |
| MATERIALISE NV | 5.7 | -3.06% | 26/07 | 5.86 | 5.59 | 5.8669 | 107494 | 5.85 |
| MATRIX SERVICE COMPANY | 10.43 | +0.29% | 26/07 | 10.55 | 10.402 | 10.63 | 81910 | 10.39 |
| MATTEL | 19.17 | +1.37% | 26/07 | 19.05 | 18.84 | 19.29 | 3451955 | 18.91 |
| Matterport | 4.55 | +0.66% | 25/07 | 4.29 | 4.53 | 4.6 | 1669456 | 4.52 |
| MATTHEWS INTERNATIONAL CORP | 28.1 | -2.4% | 26/07 | 29.16 | 27.74 | 29.16 | 141623 | 28.74 |
