Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.3633+0.28%27/0310.363310.363310.3633110.3633
0.030%15/050.030.02990.038863980.0388
1.42+2.16%24/051.421.41.43198271.41
20.5-0.24%24/0520.4120.4121.3415807620.56
2.740%23/052.972.6652.8322193522.71
4.1401-6.9%24/054.3444.43227464.4468
1.39+6.92%24/051.311.2851.411474661.3
1.39-3.47%24/051.411.381.439984571.428
0.061-38.94%24/050.0610.0610.0613190.0999
4.14+1.72%24/054.084.084.238435744.07
216.76+1.06%23/05218.26213.14217.32215875214.685
1.43-8.92%24/051.61.331.65551381.59
1.94-2.02%23/051.941.912.082631651.97
5.37+3.47%24/055.28995.25.45564207375.19
236.64+1.97%24/05233.83233.285236.72909514232.07
10.80%24/0510.8410.810.84106310.8
10.88-5.39%24/0511.2410.8811.25343211.5
17.62+0.06%24/0517.7317.49517.7323572517.61
3.11+3.67%24/053.052.983.162165263
76.72+2.27%23/0575.86575.2677.97935367874.9752
126.95+1.76%24/05125.15124.63127.45606517124.83
3.71-1.85%24/053.83.73.85233883.781
21.39+4.24%24/0520.7520.5421.6224413820.61
29.42-0.2%23/0529.529.1729.69380950029.48
5.118-0.43%23/055.155.15.2512665.12
11.29+1.71%24/0511.1711.0411.415549311.08
17.59+0.34%24/0518.1817.38517.69323105817.525
4.425+0.11%24/054.474.36034.4427984074.425
28.39+0.35%24/0528.4428.228.459297828.25
1.3059+8.83%24/051.21.191.392307241.21
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive