loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.78-0.36%21/012.812.752.81387872.78
2.27+2.25%21/012.112.272.55212.27
3.94+0.51%21/013.91133.883.9528133823.94
13.2+3.69%21/0112.7512.3213.2927743613.2
2.03-7.73%21/012.0722.274879282.03
514.13-0.63%21/01515.96509.11519.34220487514.13
11.7-1.43%21/0112.2511.501412.256523211.7
126.62-0.09%21/01126.01124.52127.691771945126.62
1.6-1.84%21/011.631.51.647763931.6
17.66-1.01%21/0117.8417.4917.9523753017.66
1.88-2.59%21/011.951.81571.951938551.88
53.49-1.09%21/0154.4852.8254.6220053.49
261.31-0.84%21/01263.07260.21265215893261.31
28.96+1.54%21/0128.0828.46529.2617805628.96
144.49-2.13%21/01147.26143.36149.501320144.49
70-0.16%21/0176.8165.4375.2650465070
13.26-4.6%21/0113.8613.11513.8921136113.26
18.23-0.55%21/0118.3518.1818.56134126918.23
31.39+0.19%21/0131.3931.1531.5616531531.39
48+13.8%21/0141.9442.335010048
96.03-0.16%21/0195.3994.9596.82157847196.03
19.32+2.77%21/0118.9618.419.3937085919.32
72.44+1%21/0172.0471.2772.688994472.44
2.63+1.15%21/012.722.562.67689382.63
4.33-1.59%21/014.2154.26744.8676404.33
2.44+2.95%21/012.432.352.563833472.44
21-3.45%21/0120.519.0221842121
20.55+1.73%21/0120.7520.5520.7544220.55
25.23-0.08%19/0125.279925.2325.23118425.23
5.05-5.96%21/015.415.055.48353225.05
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali