Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Man Active Trend Enhanced ETF | 29.265 | +0.59% | 25/06 | 29.5 | 29.23 | 29.6 | 2405 | 29.3105 |
| Mango Growth ETF | 26.21 | +1.14% | 25/06 | 25.9 | 26.02 | 26.6 | 8396 | 26.2623 |
| Mangoceuticals | 0.3645 | +1.53% | 25/06 | 0.2872 | 0.3501 | 0.3929 | 699719 | 0.3698 |
| MANHATTAN ASSOCIATES | 127.86 | -2.3% | 25/06 | 132.27 | 126.35 | 133 | 697022 | 127.87 |
| MANHATTAN BRIDGE CAPITAL | 4.44 | -0.45% | 25/06 | 0 | 4.43 | 4.47 | 17018 | 4.43 |
| MANITEX INTERNATIONAL | 5.8 | +0.17% | 31/12 | 5.8 | 5.79 | 5.81 | 216930 | 5.8 |
| MANNATECH | 5.14 | -4.28% | 25/06 | 5.26 | 5 | 5.345 | 46324 | 5.03 |
| MANNKIND CORP | 3.935 | +2.47% | 25/06 | 3.86 | 3.77 | 3.95 | 3234598 | 3.93 |
| Manzil Russell Halal USA Broad | 60.27 | +1.03% | 25/06 | 61.07 | 59.82 | 60.72 | 2743 | 60.2459 |
| Maplebear Inc | 46.81 | +0.45% | 25/06 | 44.535 | 45.92 | 47.25 | 2453618 | 46.8 |
| MapLight Therapeutics Inc. | 31.97 | +4.31% | 25/06 | 28.33 | 30.86 | 32.47 | 463286 | 31.96 |
| MARA HOLDINGS INC | 13.89 | -0.79% | 25/06 | 14.03 | 12.954 | 14.75 | 46177481 | 13.88 |
| Marathon Bancorp Inc | 15.25 | +2.01% | 25/06 | 14.7999 | 14.445 | 15.49 | 27591 | 15.25 |
| Maravai LifeSciences Holdings | 6.12 | +6.25% | 25/06 | 5.25 | 5.77 | 6.22 | 6474074 | 6.12 |
| Marblegate Acquisition Corp | 36.525 | +86.26% | 01/04 | 16.5 | 30 | 43.85 | 159592 | 36.05 |
| Marblegate Acquisition Corp | 30.28 | -31.17% | 28/03 | 44 | 30.26 | 30.28 | 146 | 30.28 |
| Marblegate Acquisition Corp | 0.17 | +6.25% | 01/04 | 0.161 | 0.161 | 0.19 | 12699 | 0.17 |
| MARCHEX | 1.52 | +2.01% | 25/06 | 1.48 | 1.47 | 1.5736 | 46122 | 1.5 |
| Marex Group Plc | 64.16 | -1.05% | 25/06 | 63.8402 | 63.65 | 66.2 | 759370 | 64.12 |
| MARIN SOFTWARE | 0.8901 | +3.49% | 25/06 | 0.89 | 0.8802 | 1.1 | 794257 | 0.8901 |
| MARINE PETROLEUM TRUST | 4.31 | -1.6% | 25/06 | 4.5918 | 4.31 | 4.4 | 3164 | 4.31 |
| MARINUS PHARMACEUTICALS | 0.55 | +0.09% | 10/02 | 0.5492 | 0.5489 | 0.55 | 260 | 0.55 |
| Maris-Tech Ltd | 1.09 | -6.84% | 25/06 | 1.24 | 1.055 | 1.1535 | 68618 | 1.09 |
| Maris-Tech Ltd | 0.192 | -18.3% | 23/06 | 0.192 | 0 | 0 | 3250 | 0.192 |
| MARKER THERAPEUTICS | 1.33 | +1.53% | 25/06 | 1.36 | 1.31 | 1.36 | 65553 | 1.31 |
| MARKETAXESS HOLDINGS | 109.09 | -3.85% | 25/06 | 119.32 | 108.75 | 114.08 | 693908 | 109.09 |
| Marketdesk Focused U.S. Moment | 42.635 | +1.83% | 25/06 | 41.93 | 42.05 | 43.01 | 347698 | 42.6021 |
| MARKETWISE | 16.85 | -2.03% | 25/06 | 16.5153 | 16.7 | 17.4 | 18270 | 17.04 |
| Marqeta Inc | 3.96 | -0.25% | 25/06 | 3.77 | 3.94 | 4.0399 | 2633382 | 3.95 |
| MARRIOTT INTERNATIONAL | 378.91 | -1.21% | 25/06 | 384.46 | 377.92 | 388.245 | 1498834 | 378.91 |
