Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12767.048+0.3%24/03New York12608.15412770.27912729.233
11823.96+0.31%24/03New York11670.66611826.22611787.398
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.39-1.28%24/0315.415.2115.5458815.59
1.87+3.31%24/031.771.741.87216351.81
3.95-1.74%24/033.933.754.032007504.02
0.56-1.75%25/100.580.51010.587815132280.56
5.985-23.3%25/108.55.3592067095.99
8.01-24.08%25/108.518.018.512998.01
0.1999990%25/100.20.190.22230050.199999
--------
22.98+0.52%09/0922.8522.8523718842822.98
2.4801+2.48%23/033.192.2532328882.42
147.3+0.61%24/03145.58143.95147.5173682146.4
5.19-0.38%23/035.195.125.239892085.21
5.22-0.95%23/035.275.155.26102295.27
16.75+1.47%23/0316.944216.35118.37176516.507
3.99-1.24%22/034.13.934.0428419194.04
95.98-0.01%13/0995.9995.9896300427795.98
0.0185+2.78%23/030.01820.01820.01855000.0185
11.145+5.04%24/0310.6610.6211.145105110.6101
10.63+0.09%24/0310.62510.618210.63540310.62
7.81-7.68%24/038.237.578.3283654578.46
13.67-0.51%23/0313.7213.3813.7679008113.74
10.37-0.1%23/0310.3710.3710.377910.37
0.1303+8.58%14/030.140.13030.14500.1303
10.08-0.1%23/0310.080110.0810.080120010.08
1.73-0.57%24/031.741.6851.74172081.74
0.91+2.25%23/030.92160.890.9345796400.89
7.08+3.21%24/036.70016.70017.0840426.86
6.2+0.32%22/036.866.0256.292116076.18
0.938-1.25%24/030.90010.88020.94124340.9499
0.0971+5.66%24/030.09710.09710.09713000.0919
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali