Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14837.569+0.83%02/10New York14701.52414892.17614715.244
13307.773+0.67%02/10New York13204.07613364.02613219.322
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
16.97+0.24%14/0717.0416.9517.154464517.05
4.37+0.69%11/094.34.2514.42912498774.38
4.47-3.66%02/104.614.364.611441654.47
0.56-1.75%25/100.580.51010.587815132280.56
5.985-23.3%25/108.55.3592067095.99
8.01-24.08%25/108.518.018.512998.01
0.1999990%25/100.20.190.22230050.199999
--------
22.98+0.52%09/0922.8522.8523718842822.98
0.83-2.41%02/100.85050.830.8898145910.83
198.86+0.61%02/10197.14196.755198.96249501198.96
4.77-0.63%02/104.84.744.8296524.77
4.9132+5.21%02/105.12994.785.129994904.9132
10.695+3.33%02/1010.2710.2710.69551310.695
4.03-2.42%27/094.043.994.1324513154.03
95.98-0.01%13/0995.9995.9896300427795.98
26.96-9.2%02/1029.3426.929.72491563526.96
0.0635-4.94%29/090.0630.0630.0635614740.0635
11.71+1.47%28/0911.6811.6311.73611.71
11.81+0.85%29/0911.8111.8111.815811.81
8.52+0.24%27/098.398.519.688499588.52
9.68-3.2%02/109.949.5859.9613866449.685
10.44+0.38%28/0910.410.410.44210610.44
0.0301-39.8%29/090.02640.02940.041471000.0301
10.360%30/0810.1710.1710.3620010.36
1.41-2.76%29/091.431.351.41134141.36
0.4199-1.2%27/090.42350.41310.44906100.4199
5.3+2.91%29/095.265.045.349929405.3
7.54-6.34%27/097.847.1558.0457168587.54
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8