Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12041.895+0.1%01/12New York11928.6612115.33912030.06
11482.449+0.13%01/12New York11378.74811546.77311467.996
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.31+0.07%30/1114.3214.1514.41809014.31
1-1.96%01/121.040.991.04315241
5.56-7.95%30/116.025.466.171883005.56
0.56-1.75%25/100.580.51010.587815132280.56
5.985-23.3%25/108.55.3592067095.99
8.01-24.08%25/108.518.018.512998.01
0.1999990%25/100.20.190.22230050.199999
--------
22.98+0.52%09/0922.8522.8523718842822.98
127.04+0.87%01/12125.75125.29128.33196057127.04
5.8-0.34%01/125.745.745.8598825.8
5.01+5.7%29/1154.75.15423245.01
22.5+0.72%01/1222.2722.2723.46458522.5
4.66-0.43%25/114.414.5254.7238309204.66
95.98-0.01%13/0995.9995.9896300427795.98
0.0676+3.68%25/110.07080.06750.0708500.0676
11.52+6.57%30/1111.5211.5211.5220011.52
10.58-0.66%29/1110.5810.5810.58210.58
6.21-1.74%01/126.356.126.64161549906.21
14.4-3.23%28/1114.1814.3214.95151313414.4
10.07-0.79%01/1210.1110.0710.11783010.07
0.05+6.47%30/110.040.02380.076851347840.05
10.09-0.3%29/1110.0910.0910.0910010.09
1.73+1.76%01/121.731.731.7547861.73
1.13+0.89%30/111.131.121.14392271.13
8.22+5.52%01/127.847.848.2799225348.22
4.76-0.63%01/124.814.644.943902454.76
0.92-8%01/121.0350.79361.0351860510.92
0.05240%01/120.050.050.052410000.0524
0.3022+0.73%30/110.2960.28550.312275440.3022
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali