Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mangoceuticals | 0.45405 | +5.32% | 23/09 | 0.425 | 0.4125 | 0.4599 | 34185 | 0.4489 |
| MANHATTAN ASSOCIATES | 210.37 | +1.58% | 23/09 | 209.15 | 207.2525 | 212.5593 | 1217 | 210.37 |
| MANHATTAN BRIDGE CAPITAL | 3.9 | +0.26% | 23/09 | 3.89 | 3.88 | 3.91 | 25066 | 3.9 |
| MANITEX INTERNATIONAL | 5.8 | +0.17% | 31/12 | 5.8 | 5.79 | 5.81 | 216930 | 5.8 |
| MANNATECH | 7.66 | -4.25% | 23/09 | 8.25 | 7.66 | 8.25 | 7601 | 7.66 |
| MANNKIND CORP | 3.34 | -4.3% | 23/09 | 3.48 | 3.34 | 3.48 | 2619 | 3.34 |
| Manzil Russell Halal USA Broad | 61.46 | -0.67% | 23/09 | 62.04 | 61.38 | 62.04 | 5 | 61.4204 |
| Maplebear Inc | 42.96 | -3.27% | 23/09 | 45.365 | 42.115 | 45.93 | 488 | 42.96 |
| MapLight Therapeutics Inc. | 10.76 | -0.92% | 23/09 | 10.89 | 10.13 | 10.93 | 538957 | 10.77 |
| MARA HOLDINGS INC | 13.35 | -2.05% | 23/09 | 13.45 | 13.27 | 13.65 | 253455 | 13.35 |
| Marathon Bancorp Inc | 15.155 | -0.1% | 23/09 | 15.3398 | 15.155 | 15.3398 | 2058 | 15.155 |
| Maravai LifeSciences Holdings | 7.37 | -1.21% | 23/09 | 7.42 | 7.13 | 7.48 | 11 | 7.37 |
| Marblegate Acquisition Corp | 36.525 | +86.26% | 01/04 | 16.5 | 30 | 43.85 | 159592 | 36.05 |
| Marblegate Acquisition Corp | 0.17 | +6.25% | 01/04 | 0.161 | 0.161 | 0.19 | 12699 | 0.17 |
| Marblegate Acquisition Corp | 30.28 | -31.17% | 28/03 | 44 | 30.26 | 30.28 | 146 | 30.28 |
| MARCHEX | 1.33 | -6.34% | 23/09 | 1.42 | 1.32 | 1.42 | 9055 | 1.33 |
| Marex Group Plc | 71.65 | -1.38% | 23/09 | 72.04 | 70.5 | 72.86 | 1 | 71.59 |
| MARIN SOFTWARE | 0.8901 | +3.49% | 25/06 | 0.89 | 0.8802 | 1.1 | 794257 | 0.8901 |
| MARINE PETROLEUM TRUST | 4.37 | -1.8% | 23/09 | 4.3901 | 4.37 | 4.4 | 6511 | 4.37 |
| MARINUS PHARMACEUTICALS | 0.55 | +0.09% | 10/02 | 0.5492 | 0.5489 | 0.55 | 260 | 0.55 |
| Maris-Tech Ltd | 0.9924 | -1.74% | 23/09 | 1.01 | 0.98 | 1.01 | 51686 | 0.9924 |
| Maris-Tech Ltd | 0.0701 | -37.69% | 23/09 | 0.0703 | 0.0701 | 0.0913 | 1133 | 0.0701 |
| MARKER THERAPEUTICS | 1.24 | +1.64% | 23/09 | 1.24 | 1.23 | 1.27 | 64906 | 1.24 |
| Market Technology Acquisition | 9.87 | +0.09% | 23/09 | 9.86 | 9.86 | 9.87 | 3010 | - |
| MARKETAXESS HOLDINGS | 163.7 | +0.17% | 23/09 | 163.56 | 163.4 | 163.89 | 3 | 163.71 |
| Marketdesk Focused U.S. Moment | 38.537 | -0.65% | 23/09 | 38.74 | 38.51 | 38.97 | 26 | 38.5343 |
| MarketDesk International Momen | 24.76 | -1.4% | 23/09 | 24.7 | 24.7 | 25.55 | 17169 | - |
| MARKETWISE | 18.75 | +2.97% | 23/09 | 18.21 | 18.191 | 18.76 | 14404 | 18.75 |
| Marqeta Inc | 16.1 | +1.13% | 23/09 | 16.06 | 15.66 | 16.14 | 2025 | 16.1 |
| MARRIOTT INTERNATIONAL | 351.66 | +1.03% | 23/09 | 346.3 | 345.3701 | 354.11 | 174 | 351.66 |
