Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.011-38.89%26/030.01510.0110.0151423810.011
10.3633+0.28%27/0310.363310.363310.363310010.3633
1.38-0.72%28/031.351.371.4111681.37
0.307249+9.73%27/030.2950.28010.311668590.307249
4.1001-1.44%28/034.14444.14.2345044.12
9.085+2.66%28/038.868.8259.248690009.02
1.49-1.32%28/031.431.48061.53368761.505
0.15+15.38%28/030.1498990.14550.1615281920.1615
4.26-1.73%28/034.584.154.55198044.15
219.325+0.72%28/03216.21217.13221.88258791219.1
1.72-1.71%27/031.761.711.8729281.71
2.465+18.51%28/032.372.17212.727054782.4
5.975+3.02%27/035.875.86.1147379845.95
252.495-0.42%27/03254.96251.65255.1999237252.25
10.67-0.09%28/0310.6810.669910.68108010.67
10.8+0.19%01/0310.7810.7810.8110.8
18.49+0.27%26/0318.4518.3418.7359524718.45
2.574-1.76%28/032.60482.552.65361082.585
70.89-1.96%28/0371.5570.530172.581247398770.8501
147.17+1.86%28/03141.52143.78147.89610407146.85
--------
23.73+4.03%28/0322.4322.911223.7713624123.74
36.34+1.28%28/0335.9236.136.985568791236.28
5.3+3.31%28/035.035.175.41213695.28
13.035-2.51%27/0313.4812.8213.39541394013.01
19.815+0.28%28/0319.519.6819.83183379619.79
2.25+15.38%28/031.851.992.3498852922.26
31.12+1.67%28/0329.4130.2831.3431095931.03
1.5062+5.33%26/031.71.321.556342611.51
4.19-3.01%28/034.414.1554.346097334.19
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive