Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Maquia Capital Acquisition Cor | 0.1032 | -7.03% | 30/07 | 0.131 | 0.103 | 0.13999 | 19038 | 0.1032 |
| MARA HOLDINGS INC | 22.63 | +13.95% | 19/11 | 18.3 | 20.51 | 23.5 | 1248961 | 22.63 |
| Maravai LifeSciences Holdings | 4.82 | +4.1% | 18/11 | 4.65 | 4.62 | 5.055 | 60 | 4.82 |
| Marblegate Acquisition Corp | 11.19 | +0.36% | 31/10 | 11.15 | 11.15 | 11.19 | 29 | 11.19 |
| Marblegate Acquisition Corp | 11.2524 | +2.86% | 05/11 | 11.2524 | 11.2524 | 11.2524 | 250 | 11.2524 |
| Marblegate Acquisition Corp | 0.0323 | -5.28% | 15/11 | 0.0323 | 0.0323 | 0.0323 | 6756 | 0.0323 |
| MARCHEX | 1.7 | +1.8% | 18/11 | 1.81 | 1.67 | 1.76 | 27216 | 1.7 |
| Marex Group Plc | 28.91 | +3.4% | 20/11 | 28.04 | 27.93 | 29 | 564264 | 28.91 |
| MARIN SOFTWARE | 1.9601 | -2.97% | 20/11 | 2.01 | 1.9557 | 2.0299 | 12283 | 1.9601 |
| MARINE PETROLEUM TRUST | 3.89 | -1.47% | 19/11 | 4 | 3.89 | 3.945 | 2791 | 3.89 |
| MARINUS PHARMACEUTICALS | 0.309 | +0.49% | 20/11 | 0.31 | 0.297 | 0.317 | 5148 | 0.309 |
| Maris-Tech Ltd | 1.75 | -2.23% | 20/11 | 1.74 | 1.7 | 1.76 | 13596 | 1.75 |
| Maris-Tech Ltd | 0.13 | -13.33% | 20/11 | 0.15 | 0.13 | 0.15 | 390 | 0.13 |
| MARKER THERAPEUTICS | 3.18 | -0.31% | 20/11 | 3.23 | 2.97 | 3.25 | 17912 | 3.18 |
| MARKETAXESS HOLDINGS | 265.22 | -0.97% | 20/11 | 266.44 | 263.105 | 267.87 | 939 | 265.22 |
| MARKETWISE | 0.5397 | -2.23% | 20/11 | 0.56 | 0.5318 | 0.561 | 217147 | 0.5397 |
| Marpai Inc | 0.9 | -53.61% | 28/05 | 1.07 | 0.8001 | 1.08 | 867753 | 0.9 |
| Marqeta Inc | 3.86 | -1.03% | 20/11 | 3.98 | 3.83 | 3.98 | 3845985 | 3.86 |
| MARRIOTT INTERNATIONAL | 280.18 | +0.33% | 20/11 | 279.55 | 278.54 | 280.825 | 189 | 280.18 |
| Mars Acquisition Corp | 11.05 | -0.27% | 19/11 | 11.06 | 11.05 | 11.19 | 106430 | 11.05 |
| Mars Acquisition Corp | 11.23 | 0% | 20/11 | 11.25 | 11.23 | 11.25 | 401 | 11.23 |
| MARTEN TRANSPORT LTD | 16.59 | -1.89% | 20/11 | 16.86 | 16.36 | 16.88 | 2 | 16.59 |
| MARTIN MIDSTREAM PARTNERS LP | 4 | +0.5% | 19/11 | 3.99 | 3.98 | 4 | 58611 | 4 |
| MARVELL TECHNOLOGY GROUP LTD | 89.86 | +0.58% | 20/11 | 89.2059 | 87.71 | 89.96 | 7742 | 89.86 |
| MASIMO CORP | 164.95 | +0.89% | 20/11 | 162.66 | 161.017 | 165.64 | 12 | 164.95 |
| Massimo Group | 2.73 | +8.76% | 20/11 | 2.5 | 2.5 | 2.8463 | 133765 | 2.73 |
| MASTERCRAFT BOAT HOLDINGS | 20.59 | +0.34% | 15/11 | 20.75 | 20.19 | 20.66 | 122528 | 20.59 |
| MATCH GROUP | 30.41 | +0.4% | 18/11 | 30.55 | 30.06 | 30.57 | 2166326 | 30.41 |
| MATERIALISE NV | 7.12 | +5.4% | 19/11 | 6.64 | 6.76 | 7.19 | 185616 | 7.12 |
| MATRIX SERVICE COMPANY | 13.35 | +2.69% | 20/11 | 13 | 12.765 | 13.36 | 117990 | 13.35 |
