Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.22-0.64%15/106.326.156.42907306.26
6.28+0.96%13/106.726.256.55228386.22
35.41+4.15%15/1034.133.61136.713248834
5.09-3.96%15/105.35.065.3548092465.3
81.76+1.03%15/1081.7480.47583.3419519780.93
10-0.1%15/10101010.01190010.01
10.25-0.19%15/1010.2510.2510.2529510.269
0.6+1.75%13/100.540.54030.651530.5897
48.89+12.16%15/1045.545.1648.952254736643.59
37.09-1.57%13/1038.4936.86538.6799164329537.68
9.96-0.2%15/109.939.939.9629819.98
3.27-3.54%14/103.343.263.5638163.39
7.47+1.49%12/107.887.27.51279070037.36
5.3-1.12%14/105.15.195.4999671445.36
11.46-3.05%14/1012.0211.4411.9620516111.82
1.59-2.45%15/101.651.581.654334961.63
405.77+0.64%13/10398.03404.51410.72155841403.17
7.08-1.53%13/106.997.067.29852917.19
22.31-0.58%15/1022.4822.3122.63350422.44
9.77+0.31%15/109.769.769.78778299.74
10.03+0.6%15/10101010.03138509.9703
22.51-0.92%15/1023.0622.2723.4222856822.72
10.92+10.08%13/109.8710.0310.9652942289.92
11.1386+2.9%13/1010.6510.711.138680010.825
160.04+3.11%13/10158.23157161.422801381155.22
0.8813-5.13%15/100.93330.880.93393102230.929
15.59+2.43%14/1015.1115.2515.6538291215.22
3.46+0.87%14/103.463.383.52491623.43
65.65+0.55%13/1064.3465.2666.28597132465.29
286.12+0.34%13/10272.53284.41287.59176535285.15
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali