Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mangoceuticals | 0.190101 | -0.89% | 06/11 | 0.1921 | 0.1862 | 0.2092 | 320316 | 0.1949 |
| MANHATTAN ASSOCIATES | 252.82 | -0.92% | 06/11 | 250.88 | 248.755 | 254.7611 | 955758 | 252.78 |
| MANHATTAN BRIDGE CAPITAL | 3.34 | +0.91% | 06/11 | 3.34 | 3.33 | 3.39 | 11888 | 3.34 |
| MANITEX INTERNATIONAL | 5.8 | +0.17% | 31/12 | 5.8 | 5.79 | 5.81 | 216930 | 5.8 |
| MANNATECH | 7.98 | -0.99% | 06/11 | 8.29 | 7.7696 | 8.64 | 10554 | 8.11 |
| MANNKIND CORP | 3.9 | +3.72% | 06/11 | 3.92 | 3.8 | 4.0949 | 4985292 | 3.9 |
| Manzil Russell Halal USA Broad | 58.11 | +0.81% | 06/11 | 57.95 | 57.9301 | 58.33 | 14511 | 58.0617 |
| Maplebear Inc | 58.14 | +0.61% | 06/11 | 57.79 | 57.63 | 58.23 | 3130496 | 58.12 |
| MapLight Therapeutics Inc. | 6.93 | +11.41% | 06/11 | 6.24 | 6.06 | 6.93 | 501985 | 6.93 |
| MARA HOLDINGS INC | 6.35 | +8.09% | 06/11 | 6.21 | 5.81 | 6.42 | 34806964 | 6.35 |
| Marathon Bancorp Inc | 14.7815 | +2.65% | 06/11 | 14.76 | 14.4079 | 14.8 | 3633 | 14.7815 |
| Maravai LifeSciences Holdings | 7.52 | +7.74% | 06/11 | 7.02 | 7.01 | 7.62 | 1936352 | 7.52 |
| Marblegate Acquisition Corp | 36.525 | +86.26% | 01/04 | 16.5 | 30 | 43.85 | 159592 | 36.05 |
| Marblegate Acquisition Corp | 0.17 | +6.25% | 01/04 | 0.161 | 0.161 | 0.19 | 12699 | 0.17 |
| Marblegate Acquisition Corp | 30.28 | -31.17% | 28/03 | 44 | 30.26 | 30.28 | 146 | 30.28 |
| MARCHEX | 1.31 | +3.15% | 06/11 | 1.355 | 1.25 | 1.48 | 16461 | 1.32 |
| Marex Group Plc | 66.205 | +1.92% | 06/11 | 66.1 | 65.32 | 69.505 | 962921 | 66.18 |
| MARIN SOFTWARE | 0.8901 | +3.49% | 25/06 | 0.89 | 0.8802 | 1.1 | 794257 | 0.8901 |
| MARINE PETROLEUM TRUST | 4.21 | -1.17% | 06/11 | 4.23 | 4.13 | 4.2999 | 4576 | 4.21 |
| MARINUS PHARMACEUTICALS | 0.55 | +0.09% | 10/02 | 0.5492 | 0.5489 | 0.55 | 260 | 0.55 |
| Maris-Tech Ltd | 0.2776 | +4.05% | 06/11 | 0.259 | 0.2378 | 0.2777 | 113328 | 0.268 |
| Maris-Tech Ltd | 0.0228 | -5% | 06/11 | 0.0227 | 0.0227 | 0.0349 | 1554 | 0.0228 |
| MARKER THERAPEUTICS | 0.8928 | -0.3% | 06/11 | 0.8955 | 0.8928 | 0.954437 | 50360 | 0.8928 |
| Market Technology Acquisition | 9.87 | +0.1% | 29/10 | 9.8699 | 9.8699 | 9.87 | 6 | - |
| MARKETAXESS HOLDINGS | 165.59 | +0.03% | 06/11 | 165.54 | 165.43 | 165.68 | 776269 | 165.59 |
| Marketdesk Focused U.S. Moment | 36.66 | -1.25% | 06/11 | 36.6171 | 36.59 | 36.93 | 147295 | 36.66 |
| MarketDesk International Momen | 21.515 | -0.29% | 05/11 | 22.19 | 21.515 | 22.198 | 4887 | 21.5082 |
| MARKETWISE | 21.47 | -1.2% | 06/11 | 21.5 | 20.81 | 21.605 | 26896 | 21.47 |
| Marqeta Inc | 18.59 | +0.81% | 06/11 | 18.14 | 18.1 | 18.67 | 647610 | 18.59 |
| MARRIOTT INTERNATIONAL | 416.47 | -0.19% | 06/11 | 410.34 | 405.501 | 420.405 | 1685461 | 416.47 |
