loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13779.91-0.92%20:52New York13730.59213934.89113907.671
13750.364-1.18%20:52New York13698.66813927.67213914.765
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.3892-11.7%20:5234.830.7435.752103700835.55
35.51-3.19%20:5236.713537.199956714436.68
2.82+0.71%20:262.822.82.87356152.8
1.51-1.95%20:451.51.51.541794911.54
4.05-7.32%19:524.373.964.3795224.37
13.87-1.07%20:5113.9113.51114.069488514.02
1.89-1.05%20:521.91.821.9411318271.91
529.98-0.68%20:51536528.6538.45580199533.62
20.97-2.28%20:4921.2520.921.4526424821.46
9.733-0.89%19/049.779.729.8260539.82
10-0.6%20:2010.049.9810.04786110.06
9.85-0.71%20:479.939.859.93694999.92
10.1002-0.1%20:5210.110110.110.14234710.11
140.77-4.82%20:52146.47140.05146.471904154147.9
1.725-0.86%20:511.751.71.82295461.74
17.645+0.23%20:5217.6417.4717.814678217.605
2.27+3.65%20:502.192.142.29973282.19
45.9-1.61%20:5246.2245.6647.13573621446.65
243.67+0.28%20:46241.64241.64246.5867519242.98
26.15-1.99%20:4926.4425.9926.529225026.68
140.34-3.88%20:52145.33139.665145.76985993146
29.585-3.19%20:5130.0828.730.708918348830.56
12.32-4.79%20:4612.8212.212.826596712.94
20.26-2.78%20:5220.8620.1520.99146256820.84
41.15-1.81%20:5241.841.141.9611216541.91
--------
18-0.55%20:5218.117.0618.2572536118.1
92.605-1.37%20:5293.1591.9693.55111755893.89
24.87+0.93%20:5124.3323.1724.875101449324.64
9.9656-17:529.99999.7421109596-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali