Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11985.979-0.99%22:01New York11965.6712175.97912105.848
11505.318-0.88%22:01New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.165+3.13%21:510.1650.1650.1658000.16
21.84-0.46%22:0021.821.78521.975223471221.94
118.73-1.32%22:00120.11118.04120.14185965120.31
5.6113+2.02%21:595.6045.555.67284615.5
6.54-0.91%21:586.66.546.71165806.65
16.9124-0.49%21:0717.163316.912417.29419216.9955
3.96+2.06%22:003.933.843.991522888283.88
95.48-0.1%21:5995.6595.4395.7722665495.57
10.226+0.06%16:4210.210.210.23441910.22
10.26+0.2%22/0610.2610.2610.262310.26
0.07-24.16%20:250.0998990.070.10553060.0923
6.85-7.68%24/067.176.817.583349077.41
28.07-1.34%22:0028.5227.9228.6149622428.43
9.880%19:589.8759.8759.8850009.88
9.92+0.19%03/069.939.929.9319.92
0.1375+37.36%21:020.13750.13750.13756000.1
1.335+5.95%22:001.341.261.34352801.23
1.78-3.26%22:001.811.751.8387695461.82
7.86+4.8%24/067.337.377.92142447.5243
5.11+2.4%22:005.044.925.243380064.99
1.25-8.76%21:591.41.221.42143891.41
0.2558-0.27%24/060.25580.25580.2558880.2558
0.34+30.77%22:000.28490.260.3487975220.298
272-2.03%22:00278.07270.145278.07265923277.64
3.95+1.28%22:003.893.77014.17778813.88
--------
9.84-0.1%21:599.929.849.92130599.857
9.9+0.6%24/069.99.99.91019.9
1.04-7.96%22:001.151.021.15335291.15
9.75-3.56%22:0010.169.33510.26894893810.1
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali