Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mawson Infrastructure Group In | 1.3 | +0.78% | 25/07 | 1.36 | 1.28 | 1.42 | 283122 | 1.3 |
| MaxCyte | 4.79 | +3.68% | 25/07 | 4.72 | 4.525 | 4.83 | 432769 | 4.62 |
| MAXEON SOLAR TECHNOLOGIES LTD | 0.213 | -0.47% | 25/07 | 0.218 | 0.2062 | 0.2071 | 30378487 | 0.2115 |
| MaxLinear | 12.775 | -8.88% | 24/07 | 14.28 | 12.48 | 14.28 | 4268981 | 14.02 |
| MCGRATH RENTCORP | 111.02 | -3.98% | 25/07 | 115.02 | 109.66 | 114.5 | 375179 | 115.64 |
| MDB Capital Holdings LLC | 11.85 | +3.95% | 24/07 | 9.83 | 11.265 | 12 | 25243 | 11.4 |
| MDJM Ltd | 1.31 | +1.55% | 23/07 | 1.28 | 1.28 | 1.3841 | 24814 | 1.29 |
| MDxHealth SA | 2.75 | +4.96% | 23/07 | 2.72 | 2.685 | 2.75 | 19405 | 2.63 |
| MEDALIST DIVERSIFIED REIT | 12.125 | +1% | 24/07 | 12.05 | 12.05 | 12.125 | 1301 | 12.005 |
| Medalist Diversified REIT Inc | 24.2701 | -0.35% | 25/07 | 24.27 | 24.27 | 24.2701 | 16 | 24.5 |
| MEDALLION BANK FIXED-TO-FLOATI | 24.7602 | -0.4% | 25/07 | 24.7 | 24.7602 | 24.7 | 988 | 24.86 |
| MEDALLION FINANCIAL CORP | 8.34 | +3.09% | 25/07 | 8.32 | 8.18 | 8.34 | 48739 | 8.1 |
| MEDAVAIL HOLDINGS | 1.8 | -40.59% | 09/02 | 2.66 | 1.7362 | 2.54 | 245168 | 1.8 |
| MEDIACO HOLDING | 4.17 | +19.14% | 25/07 | 3.67 | 3.4901 | 4.19 | 64826 | 3.5 |
| Medicenna Therapeutics Corp | 0.157 | -13.16% | 01/11 | 0.1993 | 0.151251 | 0.1999 | 1267220 | 0.17 |
| MEDICINOVA INC | 1.33 | +2.31% | 25/07 | 1.35 | 1.29 | 1.35 | 7818 | 1.3 |
| MEDIROM Healthcare Technologie | 3.824 | -4.16% | 26/07 | 3.824 | 3.824 | 3.824 | 255 | 3.99 |
| MEDIWOUND LTD. | 19.66 | +1.5% | 24/07 | 19.66 | 19.11 | 19.88 | 25565 | 19.34 |
| MEDPACE HOLDINGS | 381.47 | +0.25% | 25/07 | 381.59 | 373.99 | 385.16 | 473847 | 380.5 |
| MEI PHARMA INC | 3.56 | +2.89% | 26/07 | 3.517 | 3.42 | 3.6 | 32832 | 3.48 |
| Meihua International Medical T | 1.01 | -0.98% | 24/07 | 1.01 | 0.99 | 1.01 | 13299 | 1.0001 |
| MEIRAGTX HOLDINGS PLC | 5.04 | -0.98% | 25/07 | 5.18 | 4.96 | 5.24 | 101471 | 5.08 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 1.06 | +6.01% | 25/07 | 0.96 | 0.952 | 1.1 | 439866 | 0.9999 |
| Melar Acquisition Corp. I | 9.9501 | 0% | 25/07 | 9.96 | 9.9501 | 9.96 | 13 | 9.98 |
| MELCO RESORTS & ENTERTAINMENT | 5.88 | +0.86% | 25/07 | 5.94 | 5.74 | 5.94 | 1595751 | 5.83 |
| MERCADOLIBRE | 1651.33 | +1.61% | 24/07 | 1629.34 | 1629.34 | 1668.03 | 169025 | 1627.72 |
| MERCANTILE BANK CORP | 50.21 | +0.72% | 24/07 | 48.76 | 49.78 | 51 | 63843 | 49.62 |
| MERCER INTERNATIONAL INC | 7.92 | +1.21% | 25/07 | 7.94 | 7.83 | 8.01 | 124392 | 7.825 |
| Merchants Bancorp | 21.17 | +0.19% | 26/07 | 21.13 | 21.13 | 21.17 | 7628 | 21.13 |
| Merchants Bancorp | 52.59 | +2.63% | 25/07 | 51.99 | 51.1001 | 52.974 | 288946 | 51.24 |
