Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21229.317 | +0.31% | 03/12 | New York | 21081.805 | 21235.785 | 21164.596 |
| NASDAQ COMP | 19480.91 | +0.4% | 03/12 | New York | 19340.408 | 19486.145 | 19403.948 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MATTEL | 18.81 | -0.58% | 03/12 | 18.92 | 18.69 | 18.94 | 215 | 18.8 |
| Matterport | 4.72 | -0.63% | 02/12 | 4.75 | 4.6912 | 4.75 | 957 | 4.72 |
| MATTHEWS INTERNATIONAL CORP | 29.95 | -0.07% | 03/12 | 29.87 | 29.54 | 30.101 | 168219 | 29.92 |
| Mawson Infrastructure Group In | 1.91 | -7.28% | 03/12 | 1.99 | 1.9 | 2.07 | 4488 | 1.91 |
| MaxCyte | 3.585 | -1.24% | 03/12 | 3.63 | 3.495 | 3.63 | 26 | 3.58 |
| MAXEON SOLAR TECHNOLOGIES LTD | 8.22 | -4.97% | 03/12 | 8.5 | 7.95 | 8.62 | 7517 | 8.22 |
| MaxLinear | 17.4 | +7.61% | 03/12 | 16.27 | 15.94 | 17.84 | 101915 | 17.4 |
| MBX Biosciences Inc. | 19.42 | +2.21% | 02/12 | 20.42 | 18.55 | 20.49 | 9 | 19.77 |
| MCGRATH RENTCORP | 121.3 | -0.3% | 03/12 | 122.37 | 120.03 | 122.37 | 642 | 121.3 |
| MDB Capital Holdings LLC | 6.95 | -0.07% | 03/12 | 6.8903 | 6.7984 | 7.0037 | 3436 | 6.95 |
| MDJM Ltd | 0.1608 | +1.07% | 02/12 | 0.157 | 0.1531 | 0.162 | 794386 | 0.1608 |
| MDxHealth SA | 1.96 | -1.01% | 03/12 | 1.95 | 1.85 | 1.98 | 46380 | 1.96 |
| MEDALIST DIVERSIFIED REIT | 12.3899 | +1.56% | 03/12 | 12.2741 | 12.16 | 12.39 | 8988 | 12.3899 |
| Medalist Diversified REIT Inc | 26.7499 | -0.93% | 29/11 | 26.25 | 26.25 | 26.7499 | 1152 | 26.7499 |
| MEDALLION BANK FIXED-TO-FLOATI | 25.6399 | -0.58% | 03/12 | 25.5308 | 25.53 | 25.6399 | 6 | 25.6399 |
| MEDALLION FINANCIAL CORP | 9.64 | -0.1% | 03/12 | 9.71 | 9.5661 | 9.75 | 32445 | 9.62 |
| MEDAVAIL HOLDINGS | 1.8 | -40.59% | 09/02 | 2.66 | 1.7362 | 2.54 | 245168 | 1.8 |
| MEDIACO HOLDING | 1.28 | -0.78% | 03/12 | 1.28 | 1.25 | 1.305 | 42376 | 1.28 |
| Medicenna Therapeutics Corp | 0.157 | -13.16% | 01/11 | 0.1993 | 0.151251 | 0.1999 | 1267220 | 0.17 |
| MEDICINOVA INC | 2.3 | -3.36% | 03/12 | 2.3 | 2.25 | 2.3392 | 7136 | 2.3 |
| Medicus Pharma Ltd | 2.89 | +17.44% | 03/12 | 2.26 | 2.11 | 3.23 | 74034 | 2.89 |
| Medicus Pharma Ltd | 0.605 | -19.59% | 03/12 | 0.7 | 0.5 | 0.7 | 6049 | 0.605 |
| MEDIROM Healthcare Technologie | 2.7809 | -4.44% | 03/12 | 3.3532 | 2.67 | 3.3532 | 13801 | 2.7809 |
| MEDIWOUND LTD. | 18.42 | +1.8% | 03/12 | 18 | 17.91 | 18.7 | 107004 | 18.42 |
| MEDPACE HOLDINGS | 339.27 | -0.9% | 03/12 | 340.17 | 337.02 | 342.01 | 21 | 339.27 |
| MEI PHARMA INC | 2.78 | +1.09% | 03/12 | 2.75 | 2.7 | 2.79 | 200 | 2.77 |
| Meihua International Medical T | 0.507 | -2.69% | 02/12 | 0.52 | 0.5048 | 0.547039 | 676 | 0.507 |
| MEIRAGTX HOLDINGS PLC | 6.25 | -5.87% | 03/12 | 6.63 | 6.14 | 6.68 | 106 | 6.25 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 0.9502 | -2.65% | 02/12 | 1.01 | 0.9301 | 0.9761 | 107477 | 0.9502 |
| Melar Acquisition Corp. I | 10.05 | +0.1% | 03/12 | 10.0582 | 10.05 | 10.0582 | 4946 | 10.05 |
loading...
