Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15947.869 | -0.25% | 30/11 | New York | 15825.668 | 16013.481 | 15987.601 |
| NASDAQ COMP | 14226.218 | -0.23% | 30/11 | New York | 14127.055 | 14289.2 | 14258.49 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MaxLinear | 18.73 | +0.21% | 30/11 | 18.69 | 18.34 | 18.78 | 785460 | 18.69 |
| MCGRATH RENTCORP | 101.57 | +2.22% | 30/11 | 99.89 | 99.77 | 101.88 | 113493 | 99.3 |
| MDB Capital Holdings LLC | 10.25 | -1.42% | 29/11 | 10.4095 | 10.25 | 10.41 | 9876 | 10.3972 |
| MDJM Ltd | 1.34 | -8.84% | 30/11 | 1.45 | 1.34 | 1.45 | 1627 | 1.47 |
| MDxHealth SA | 3.23 | -0.31% | 29/11 | 3.05 | 3.1 | 3.33 | 14812 | 3.24 |
| MEDALIST DIVERSIFIED REIT | 5.23 | +1.75% | 29/11 | 5.25 | 5.1 | 5.25 | 1058 | 5.23 |
| Medalist Diversified REIT Inc | 24.125 | +4.44% | 29/11 | 23.16 | 23.16 | 24.125 | 2088 | 24.125 |
| MEDALLION BANK FIXED-TO-FLOATI | 22.6 | -1.14% | 30/11 | 22.52 | 22.52 | 22.9 | 985 | 22.86 |
| MEDALLION FINANCIAL CORP | 9.53 | +1.06% | 30/11 | 9.53 | 9.27 | 9.54 | 98125 | 9.46 |
| MEDAVAIL HOLDINGS | 2.2101 | +10.23% | 30/11 | 2.061 | 2.061 | 2.29 | 6047 | 2.005 |
| MEDIACO HOLDING | 0.61 | +6.23% | 28/11 | 0.5622 | 0.5277 | 0.61 | 2719 | 0.5742 |
| Medicenna Therapeutics Corp | 0.157 | -13.16% | 01/11 | 0.1993 | 0.151251 | 0.1999 | 1267220 | 0.17 |
| MEDICINOVA INC | 1.81 | -1.63% | 30/11 | 1.75 | 1.75 | 1.82 | 33329 | 1.83 |
| MEDIGUS LTD. AMERICAN DEPOSITARY SHARE | 2.9723 | -0.26% | 30/11 | 3 | 2.95 | 3 | 1863 | 2.98 |
| MEDIROM Healthcare Technologie | 4.69 | -2.09% | 21/11 | 4.61 | 4.51 | 4.69 | 2143 | 4.79 |
| MEDIWOUND LTD. | 8.75 | -0.57% | 30/11 | 8.9978 | 8.75 | 8.9978 | 10657 | 8.68 |
| MEDPACE HOLDINGS | 270.9 | -0.4% | 28/11 | 273.61 | 269.01 | 274.36 | 216276 | 272.01 |
| MEI PHARMA INC | 6.15 | +0.49% | 30/11 | 6.09 | 6.0212 | 6.15 | 44412 | 6.09 |
| Meihua International Medical T | 1.79 | +1.13% | 30/11 | 1.77 | 1.72 | 1.82 | 204079 | 1.73 |
| MEIRAGTX HOLDINGS PLC | 5.22 | -2.79% | 14/11 | 4.9 | 5.09 | 5.645 | 418420 | 5.37 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 0.0721 | -11.43% | 29/11 | 0.083 | 0.0685 | 0.0802 | 2639121 | 0.0814 |
| MELCO RESORTS & ENTERTAINMENT | 6.985 | -0.07% | 30/11 | 6.98 | 6.8 | 7.09 | 3681741 | 6.99 |
| MERCADOLIBRE | 1620.18 | +0.6% | 30/11 | 1605.31 | 1574.365 | 1625.24 | 489010 | 1610.58 |
| MERCANTILE BANK CORP | 34.41 | -1.83% | 30/11 | 35.04 | 34.11 | 35.04 | 21467 | 35.01 |
| MERCER INTERNATIONAL INC | 9.58 | -0.83% | 30/11 | 9.64 | 9.516 | 9.83 | 181916 | 9.63 |
| Merchants Bancorp | 18.89 | +2.36% | 29/11 | 18.48 | 18.45 | 18.89 | 12613 | 18.4545 |
| Merchants Bancorp | 33.62 | -0.44% | 29/11 | 33.48 | 33.55 | 34.08 | 43839 | 33.73 |
| Merchants Bancorp | 22.11 | -0.36% | 30/11 | 22.3 | 22.01 | 22.55 | 15036 | 22.15 |
| Merchants Bancorp | 24.51 | +0.28% | 29/11 | 24.4247 | 24.351 | 25.03 | 9972 | 24.4414 |
| MERCURITY FINTECH HOLDING INC. | 0.91 | +1.11% | 30/11 | 0.935 | 0.89 | 0.935 | 1357 | 0.9799 |
