Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mars Acquisition Corp | 2.48 | -73.48% | 02/01 | 7.26 | 2.19 | 9.07 | 1190578 | 2.48 |
| Mars Acquisition Corp | - | - | - | - | - | - | - | - |
| Mars Acquisition Corp | 3.8 | -63.46% | 02/01 | 9.01 | 3.8 | 10.9 | 66201 | 3.8 |
| MARTEN TRANSPORT LTD | 17.31 | +2.79% | 25/06 | 16.82 | 16.84 | 17.515 | 697428 | 17.31 |
| MARTIN MIDSTREAM PARTNERS LP | 2.13 | -6.99% | 25/06 | 2.2699 | 2.13 | 2.31 | 26791 | 2.29 |
| MARVELL TECHNOLOGY GROUP LTD | 281.78 | +1.84% | 25/06 | 278.82 | 263.72 | 292.51 | 39264309 | 276.7 |
| Marwynn Holdings Inc | 1.1 | 0% | 25/06 | 1.045 | 1.0506 | 1.1437 | 133539 | 1.1 |
| MASIMO CORP | 179.95 | +0.01% | 09/06 | 179.95 | 179.95 | 179.99 | 3160100 | 179.95 |
| Masonglory Ltd. | 0.5083 | -2.31% | 25/06 | 0.551 | 0.5 | 0.5354 | 68735 | 0.5083 |
| Massimo Group | 0.96 | -0.95% | 25/06 | 0.931 | 0.9363 | 0.98 | 73450 | 0.9692 |
| Masterbeef Group | 5.605 | +1.54% | 25/06 | 5.31 | 5.31 | 6.08 | 3975 | 5.52 |
| MASTERCRAFT BOAT HOLDINGS | 25.65 | +2.87% | 25/06 | 22.84 | 24.01 | 25.75 | 197594 | 24.935 |
| MATCH GROUP | 34.94 | -1.13% | 25/06 | 34.98 | 34.31 | 35.3 | 5643590 | 34.94 |
| MATERIALISE NV | 6.89 | +3.61% | 25/06 | 6.41 | 6.6 | 6.928 | 188145 | 6.89 |
| MATRIX SERVICE COMPANY | 13.82 | +3.29% | 25/06 | 13.79 | 13.32 | 13.83 | 182748 | 13.82 |
| MATTEL | 13.82 | -0.43% | 25/06 | 13.93 | 13.68 | 14.165 | 2908770 | 13.88 |
| Matterport | 5.38 | -1.1% | 27/02 | 5.42 | 5.35 | 5.445 | 13993565 | 5.44 |
| MATTHEWS INTERNATIONAL CORP | 26.34 | +0.04% | 25/06 | 26.18 | 25.95 | 26.9999 | 496400 | 26.33 |
| Maverick Lifestyle Inc | - | - | - | - | - | - | - | - |
| MaxCyte | 1.27 | +6.72% | 25/06 | 1.16 | 1.205 | 1.285 | 2274907 | 1.27 |
| MAXEON SOLAR TECHNOLOGIES LTD | 0.7602 | -26.9% | 30/04 | 1 | 0.67 | 1.14 | 3468770 | 0.7593 |
| MaxLinear | 94.47 | +11.15% | 25/06 | 84.92 | 83.01 | 97.5 | 4014971 | 94.47 |
| MaxsMaking Inc | 13.16 | +1.08% | 14/11 | 12.41 | 0 | 0 | 264675 | 13 |
| Maywood Acquisition Corp 2 | 9.88 | -0.1% | 24/06 | 9.88 | 0 | 0 | 10126 | 9.91 |
| Maywood Acquisition Corp 2 | 10.22 | +0.59% | 24/06 | 10.19 | 0 | 0 | 906 | 10.1869 |
| Maywood Acquisition Corporatio | 0.2397 | +14.09% | 25/06 | 0.21 | 0.21 | 0.24 | 2454 | 0.2101 |
| Maywood Acquisition Corporatio | 0.06 | 0% | 25/06 | 0.06 | 0.06 | 0.06 | 75000 | 0.06 |
| Maze Therapeutics Inc. | 27.03 | +1.35% | 25/06 | 25.31 | 26.3 | 28.5 | 1180517 | 26.67 |
| MBX Biosciences Inc. | 50.41 | +4.15% | 25/06 | 42.43 | 48.17 | 52.5 | 1232234 | 48.4 |
| MCGRATH RENTCORP | 123.31 | +1.25% | 25/06 | 117.76 | 121.725 | 125.15 | 238559 | 121.79 |
