Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15947.869-0.25%30/11New York15825.66816013.48115987.601
14226.218-0.23%30/11New York14127.05514289.214258.49
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.73+0.21%30/1118.6918.3418.7878546018.69
101.57+2.22%30/1199.8999.77101.8811349399.3
10.25-1.42%29/1110.409510.2510.41987610.3972
1.34-8.84%30/111.451.341.4516271.47
3.23-0.31%29/113.053.13.33148123.24
5.23+1.75%29/115.255.15.2510585.23
24.125+4.44%29/1123.1623.1624.125208824.125
22.6-1.14%30/1122.5222.5222.998522.86
9.53+1.06%30/119.539.279.54981259.46
2.2101+10.23%30/112.0612.0612.2960472.005
0.61+6.23%28/110.56220.52770.6127190.5742
0.157-13.16%01/110.19930.1512510.199912672200.17
1.81-1.63%30/111.751.751.82333291.83
2.9723-0.26%30/1132.95318632.98
4.69-2.09%21/114.614.514.6921434.79
8.75-0.57%30/118.99788.758.9978106578.68
270.9-0.4%28/11273.61269.01274.36216276272.01
6.15+0.49%30/116.096.02126.15444126.09
1.79+1.13%30/111.771.721.822040791.73
5.22-2.79%14/114.95.095.6454184205.37
0.0721-11.43%29/110.0830.06850.080226391210.0814
6.985-0.07%30/116.986.87.0936817416.99
1620.18+0.6%30/111605.311574.3651625.244890101610.58
34.41-1.83%30/1135.0434.1135.042146735.01
9.58-0.83%30/119.649.5169.831819169.63
18.89+2.36%29/1118.4818.4518.891261318.4545
33.62-0.44%29/1133.4833.5534.084383933.73
22.11-0.36%30/1122.322.0122.551503622.15
24.51+0.28%29/1124.424724.35125.03997224.4414
0.91+1.11%30/110.9350.890.93513570.9799
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive