Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.55+0.22%24/054.474.4354.612524254.55
3.03-2.88%22/052.72.9453.2215020873.03
18.42+1.66%24/0518.7818.1418.5541889018.42
110.59+0.33%24/05110.99109.8603111.1847144110.59
8.805-2.17%24/058.578.578.80510438.805
1.19-7.75%24/051.161.161.244634291.19
2.73-1.44%24/052.86992.732.88214372.73
5.88+1.46%24/055.79995.7975.8999198335.88
24.2973+0.4%16/0524.297324.7424.7420224.2973
25.15+0.45%24/0525.1624.516425.16172925.15
7.89-0.5%24/0587.87067.99371547.89
1.8-40.59%09/022.661.73622.542451681.8
1.17+5.41%24/051.061.061.21598501.17
0.157-13.16%01/110.19930.1512510.199912672200.17
1.3201-2.21%23/051.381.321.3663291.3201
5.5163-3.73%20/055.635.425.427185.5163
16.42-3.18%24/0516.7516.2417.643269516.42
390.54-0.01%24/05391.49389.84396.69112402390.54
3.085-1.59%24/053.193.063.19123993.085
0.649899+3.16%24/050.63550.6320.6526486750.649899
5.28+2.72%24/055.215.0255.361030815.28
1.088+1.21%24/051.081.051.10991540141.088
7.98-2.92%24/058.197.968.2432912717.98
1694.07-0.78%24/051682.981671.221715.693756751694.07
38.09+0.66%24/0538.1237.638.283175538.09
10.11+4.33%24/059.659.6510.1215119010.09
40.8+0.59%24/0541.0340.1841.0315293340.8
20.3294+1.39%24/0520.520.030420.345161820.3294
24.68+0.28%24/0524.6624.6624.755532224.68
25.02+0.16%01/0425.0224.9825.0276124.98
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8