Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16025.583-2.09%16/11New York15988.94716302.57616367.814
15491.657-2.23%18/11New York15456.08915731.53915845.226
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.65-3.31%24/1117.3516.5316.97519375917.22
2.7865-0.84%24/112.852.752.82329542.81
71.99-2.53%24/1172.4771.5374.14459603473.86
284.15-0.57%24/11298.52283.36292.5193490285.79
27.9-2.41%24/1128.3927.6228.0917925928.59
133.67-2.72%24/11133.94130.79134.982490558137.41
23.54-3.33%24/1124.8923.177224.061913522724.35
9.3-5.78%24/119.719.019.7843379.87
21.97-1.66%24/1122.2321.5822.07140610122.34
27.27-4.28%26/1127.2526.2128.4599372455528.49
35.13-7.38%24/1136.8334.5437.8711250437.93
10.26-5.18%26/1110.5710.0410.7955234910.82
9.73+6.11%26/118.898.759.85592499.17
19.02-5.09%24/1119.6318.5919.4223026120.04
103.14-1.18%10/05104.58102.59105.5874103.14
--------
10.35+1.07%24/1110.2410.2410.3631608410.24
--------
25.6-0.23%26/1125.5525.5525.7382302225.66
9.9402-0.1%26/119.949.949.961472509.95
10.32-0.39%24/1110.3210.3810.3827010.32
1.20%26/111.21.191.2999634181.2
77.09-3.44%24/1179.4775.9378.415264579.84
10.0706-0.19%26/1110.0710.0710.0841210.09
--------
8.39+1.7%13/098.258.228.5524106838.39
2.930%26/112.93662.852.939833632.93
9.0361-1.24%24/1110.218.799.9141589.15
6.77-4.51%24/116.796.776.96254107.09
13.89+2.43%23/1113.713.310214.0411288913.89
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali