loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13281.068+2.19%18:44New York13138.30513281.21712996.537
13441.245+1.85%18:44New York13329.76613441.38913197.179
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.01+1.16%19/0113.5413.474914.151973314.01
3.23-1.82%19/013.263.033.29324083.23
4.3399+6.11%18:434.124.124.574454514.09
5.645-0.09%18:425.625.565.71343395.65
0.6-10.27%18:420.830.5698990.83562770.6687
2.6599+2.3%18:442.62562.522.7229810222.6
13.42-0.67%18:3813.2212.913.532089613.51
5.21-1.7%19/015.155.215.59855025.3
141.54+0.28%19/01143.08141.18144.3849481141.15
10.5266+0.64%18:1810.510.510.62524203610.46
6.29-0.16%03/096.36.286.337233096.29
3.0011-2.56%18:433.122.973.12962669363.08
15.77-2.83%18:3916.415.639616.43073316.23
16.25-1.1%19/0116.7516.0216.7230282416.25
2.91+6.59%19/012.282.753.052592812.73
1981.49+3.57%19/011888.171929.521990.663406791913.21
28.285-0.51%18:4328.528.2528.971833628.43
12.36+8.04%19/0111.5811.512.4512119111.44
30.795+0.97%18:2030.430.1631.22895430.5
25.8863+0.41%17:4125.6325.6325.8863313725.78
26.75+0.19%13/0126.8226.7526.811426.75
3.235-7.57%18:333.463.153.583748163.5
80.03+0.05%18:4379.9979.5981.396936879.99
10.48+0.29%18:1710.4510.430110.552082510.45
15.97-0.62%18:4216.0415.9216.124348316.07
20.2-2.56%18:4020.8219.7320.82946320.73
22.1775-2.9%18:4222.7922.123.1320748722.84
56.68+1.34%18:4256.0256.0257.085462555.93
7.85+2.61%18:417.587.567.92532457.65
21.75+0.37%18:4421.8321.164421.9635576221.67
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali