Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19344.494 | -0.45% | 18/09 | New York | 19330.811 | 19643.508 | 19432.397 |
| NASDAQ COMP | 17573.301 | -0.31% | 18/09 | New York | 17556.425 | 17832.704 | 17628.061 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MATTHEWS INTERNATIONAL CORP | 23.93 | -0.08% | 17/09 | 24.13 | 23.71 | 24.62 | 114461 | 23.93 |
| Mawson Infrastructure Group In | 1.24 | +5.98% | 18/09 | 1.22 | 1.16 | 1.3 | 374490 | 1.24 |
| MaxCyte | 4.06 | -0.98% | 16/09 | 4.08 | 3.99 | 4.25 | 277370 | 4.06 |
| MAXEON SOLAR TECHNOLOGIES LTD | 0.0905 | +5.23% | 18/09 | 0.0887 | 0.084 | 0.1038 | 61791695 | 0.0905 |
| MaxLinear | 14.1 | -0.84% | 18/09 | 14.18 | 14.06 | 14.84 | 604497 | 14.1 |
| MBX Biosciences Inc. | 21 | -2.33% | 17/09 | 21.98 | 20.688 | 22.45 | 53549 | 21 |
| MCGRATH RENTCORP | 99 | -3.12% | 17/09 | 103.69 | 95.5 | 100.89 | 2966839 | 99 |
| MDB Capital Holdings LLC | 7.345 | -0.27% | 17/09 | 7.52 | 7.08 | 7.39 | 6279 | 7.345 |
| MDJM Ltd | 0.7102 | -2.04% | 18/09 | 0.7102 | 0.71 | 0.7247 | 9928 | 0.7102 |
| MDxHealth SA | 2.57 | -1.53% | 18/09 | 2.5 | 2.49 | 2.6499 | 32073 | 2.57 |
| MEDALIST DIVERSIFIED REIT | 12.5069 | -1.91% | 18/09 | 12.49 | 12.35 | 12.75 | 3821 | 12.5069 |
| Medalist Diversified REIT Inc | 26.02 | +0.46% | 18/09 | 25.6034 | 25.6034 | 27.99 | 5491 | 26.02 |
| MEDALLION BANK FIXED-TO-FLOATI | 24.8 | +0.04% | 18/09 | 24.78 | 24.7 | 24.81 | 4453 | 24.8 |
| MEDALLION FINANCIAL CORP | 7.7964 | +0.86% | 18/09 | 7.75 | 7.735 | 7.95 | 39466 | 7.77 |
| MEDAVAIL HOLDINGS | 1.8 | -40.59% | 09/02 | 2.66 | 1.7362 | 2.54 | 245168 | 1.8 |
| MEDIACO HOLDING | 1.6 | -8.57% | 18/09 | 1.76 | 1.6 | 1.76 | 22885 | 1.6 |
| Medicenna Therapeutics Corp | 0.157 | -13.16% | 01/11 | 0.1993 | 0.151251 | 0.1999 | 1267220 | 0.17 |
| MEDICINOVA INC | 1.585 | -6.21% | 18/09 | 1.65 | 1.55 | 1.68 | 26639 | 1.585 |
| MEDIROM Healthcare Technologie | 3.99 | 0% | 17/09 | 3.77 | 3.91 | 3.9913 | 3310 | 3.99 |
| MEDIWOUND LTD. | 17.58 | -5.13% | 17/09 | 18.1 | 17.53 | 18.765 | 47318 | 17.58 |
| MEDPACE HOLDINGS | 361.22 | +1.85% | 18/09 | 357.25 | 354.99 | 367.85 | 245494 | 361.22 |
| MEI PHARMA INC | 3.16 | +5.33% | 18/09 | 3.1 | 3.04 | 3.24 | 56060 | 3.16 |
| Meihua International Medical T | 1.03 | -7.21% | 18/09 | 1.1 | 1 | 1.24 | 1492204 | 1.03 |
| MEIRAGTX HOLDINGS PLC | 4.28 | +0.23% | 18/09 | 4.27 | 4.24 | 4.4 | 124877 | 4.28 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 0.83 | -1.19% | 18/09 | 0.87 | 0.805 | 0.87 | 44932 | 0.83 |
| Melar Acquisition Corp. I | 9.99 | 0% | 18/09 | 9.9793 | 9.9793 | 9.99 | 6717 | 9.99 |
| MELCO RESORTS & ENTERTAINMENT | 5.64 | -0.88% | 18/09 | 5.69 | 5.595 | 5.76 | 1788222 | 5.64 |
| MERCADOLIBRE | 2100.4018 | +1.26% | 17/09 | 2106.7 | 2074.22 | 2124.52 | 218939 | 2100.4018 |
| MERCANTILE BANK CORP | 45.04 | +0.2% | 18/09 | 44.88 | 44.28 | 47.48 | 52701 | 45.27 |
| MERCER INTERNATIONAL INC | 6.385 | -0.85% | 18/09 | 6.43 | 6.32 | 6.68 | 741689 | 6.385 |
