Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.612 | +0.27% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26292.096 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mars Acquisition Corp | - | - | - | - | - | - | - | - |
| Mars Acquisition Corp | 2.48 | -73.48% | 02/01 | 7.26 | 2.19 | 9.07 | 1190578 | 2.48 |
| Mars Acquisition Corp | 3.8 | -63.46% | 02/01 | 9.01 | 3.8 | 10.9 | 66201 | 3.8 |
| MARTEN TRANSPORT LTD | 15.18 | -2.57% | 19:08 | 15.58 | 15.1 | 15.58 | 174253 | 15.58 |
| MARTIN MIDSTREAM PARTNERS LP | 2.58 | -0.77% | 19:07 | 2.55 | 2.5072 | 2.6 | 5886 | 2.6 |
| MARVELL TECHNOLOGY GROUP LTD | 171.395 | +0.74% | 19:09 | 163.665 | 162.4894 | 174.1589 | 13713540 | 170.13 |
| Marwynn Holdings Inc | 0.7901 | -0.04% | 18:08 | 0.78 | 0.78 | 0.7999 | 31382 | 0.7904 |
| MASIMO CORP | 178.675 | +0.2% | 19:08 | 178.35 | 178.31 | 178.72 | 515112 | 178.31 |
| Masonglory Ltd. | 0.4405 | -2.76% | 19:07 | 0.458 | 0.4311 | 0.48 | 254813 | 0.453 |
| Massimo Group | 0.9699 | -2.03% | 19:05 | 0.97 | 0.96 | 0.990299 | 27963 | 0.99 |
| Masterbeef Group | 7.45 | -1.52% | 17:10 | 7.52 | 7.1117 | 7.545 | 5025 | 7.565 |
| MASTERCRAFT BOAT HOLDINGS | 25.88 | -5.48% | 19:09 | 27.33 | 25.79 | 27.3575 | 83727 | 27.38 |
| MATCH GROUP | 35.69 | -3.44% | 19:09 | 36.88 | 35.65 | 36.925 | 1294856 | 36.96 |
| MATERIALISE NV | 5.4597 | +0.92% | 19:04 | 5.38 | 5.3 | 5.49 | 102864 | 5.41 |
| MATRIX SERVICE COMPANY | 12.14 | -0.33% | 19:08 | 12.24 | 11.95 | 12.25 | 68388 | 12.18 |
| MATTEL | 14.935 | -2.96% | 19:09 | 15.32 | 14.9035 | 15.39 | 1274500 | 15.39 |
| Matterport | 5.38 | -1.1% | 27/02 | 5.42 | 5.35 | 5.445 | 13993565 | 5.44 |
| MATTHEWS INTERNATIONAL CORP | 27.93 | -0.75% | 19:09 | 27.78 | 27.2374 | 28.085 | 58616 | 28.14 |
| Maverick Lifestyle Inc | - | - | - | - | - | - | - | - |
| MaxCyte | 0.8117 | -3.75% | 19:09 | 0.83 | 0.80915 | 0.8435 | 223324 | 0.8433 |
| MAXEON SOLAR TECHNOLOGIES LTD | 0.7602 | -26.9% | 30/04 | 1 | 0.67 | 1.14 | 3468770 | 0.7593 |
| MaxLinear | 99.7444 | -0.09% | 19:09 | 101.38 | 96.25 | 104.27 | 3207122 | 99.83 |
| MaxsMaking Inc | 13.16 | +1.08% | 14/11 | 12.41 | 0 | 0 | 264675 | 13 |
| Maywood Acquisition Corp 2 | 10.07 | -0.1% | 17:47 | 10.07 | 10.07 | 10.07 | 7100 | 10.08 |
| Maze Therapeutics Inc. | 25.85 | -0.69% | 19:08 | 26.22 | 25.85 | 27.13 | 304495 | 26.03 |
| MBX Biosciences Inc. | 42.17 | +2.94% | 19:08 | 41.26 | 40.6792 | 45.85 | 928932 | 40.965 |
| MCGRATH RENTCORP | 114.86 | +0.19% | 19:09 | 114 | 114 | 116.77 | 108855 | 114.64 |
| Mckinley Acquisition Corporati | 10.2101 | 0% | 07/05 | 10.21 | 0 | 0 | 918 | 10.2101 |
| Mckinley Acquisition Corporati | 10.125 | +0.05% | 08/05 | 10.125 | 10.125 | 10.14 | 11420 | 10.125 |
| Mckinley Acquisition Corporati | 0.14 | +16.67% | 07/05 | 0.14 | 0 | 0 | 125 | 0.14 |
