Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MARKER THERAPEUTICS | 1.84 | +9.52% | 01/06 | 1.66 | 1.6601 | 1.8599 | 310424 | 1.68 |
| MARKETAXESS HOLDINGS | 281.51 | +1.51% | 02/06 | 277.59 | 275.17 | 282.89 | 287173 | 277.33 |
| Marketo | - | - | - | - | - | - | - | - |
| MARKETWISE | 2.49 | +6.41% | 02/06 | 2.33 | 2.3027 | 2.5 | 67284 | 2.34 |
| Marlin Business Services Corp | - | - | - | - | - | - | - | - |
| Marlin Technology Corp | 10.13 | +0.2% | 12/01 | 10.13 | 10.13 | 10.13 | 19150 | 10.13 |
| Marlin Technology Corp | 10.14 | 0% | 13/01 | 10.13 | 10.13 | 10.14 | 117134 | 10.14 |
| Marpai Inc | 0.6597 | +0.79% | 02/06 | 0.68 | 0.6354 | 0.682 | 153496 | 0.654499 |
| Marqeta Inc | 4.845 | +1.36% | 02/06 | 4.82 | 4.72 | 4.9 | 3645326 | 4.78 |
| Marquee Raine Acquisition Corp | - | - | - | - | - | - | - | - |
| Marquee Raine Acquisition Corp | - | - | - | - | - | - | - | - |
| MARRIOTT INTERNATIONAL | 177.22 | +3.55% | 01/06 | 167.79 | 171.82 | 177.4 | 1652956 | 171.14 |
| Marrone Bio Innovations | - | - | - | - | - | - | - | - |
| Mars Acquisition Corp | 10.2706 | +0.01% | 02/06 | 10.35 | 10.27 | 10.35 | 1251 | 10.27 |
| Mars Acquisition Corp | 10.45 | -3.64% | 26/05 | 10.49 | 10.45 | 10.49 | 84 | 10.45 |
| MARTEN TRANSPORT LTD | 22.03 | +2.9% | 02/06 | 21.62 | 21.52 | 22.07 | 253959 | 21.41 |
| MARTIN MIDSTREAM PARTNERS LP | 2.22 | +6.22% | 01/06 | 2.04 | 2.08 | 2.25 | 32974 | 2.09 |
| MARVELL TECHNOLOGY GROUP LTD | 60.185 | -1.5% | 02/06 | 62.22 | 59.1309 | 62.48 | 18030093 | 61.1 |
| MASIMO CORP | 163.3 | -1.22% | 02/06 | 165.42 | 162.54 | 166.3 | 373200 | 165.32 |
| MASTERCRAFT BOAT HOLDINGS | 27.65 | +4.26% | 02/06 | 26.91 | 26.91 | 27.83 | 126379 | 26.52 |
| MATCH GROUP | 38.97 | +2.5% | 02/06 | 38.32 | 38.055 | 39.65 | 7460745 | 38.02 |
| MATEON THERAPEUTICS | - | - | - | - | - | - | - | - |
| MATEON THERAPEUTICS | - | - | - | - | - | - | - | - |
| MATERIALISE NV | 10.12 | +4.76% | 02/06 | 9.83 | 9.75 | 10.2 | 121694 | 9.66 |
| MATRIX SERVICE COMPANY | 5.64 | +2.73% | 02/06 | 5.59 | 5.48 | 5.74 | 51562 | 5.49 |
| MATTEL | 18.08 | +3.14% | 02/06 | 17.81 | 17.745 | 18.11 | 1573468 | 17.53 |
| Matterport | 2.61 | -10.62% | 02/06 | 2.96 | 2.56 | 2.96 | 9008864 | 2.92 |
| Mattersight Corp | - | - | - | - | - | - | - | - |
| MATTHEWS INTERNATIONAL CORP | 40.48 | +4.46% | 02/06 | 39.22 | 39.03 | 40.57 | 105621 | 38.75 |
| Mattress Firm Holding Corp | - | - | - | - | - | - | - | - |
