Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21153.84 | -0.05% | 18:15 | New York | 21081.805 | 21179.846 | 21164.596 |
| NASDAQ COMP | 19406.244 | +0.01% | 18:15 | New York | 19340.408 | 19438.409 | 19403.948 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MATTEL | 18.87 | -0.26% | 18:15 | 18.92 | 18.7 | 18.94 | 388418 | 18.92 |
| Matterport | 4.72 | -0.63% | 02/12 | 4.75 | 4.7 | 4.74 | 677695 | 4.75 |
| MATTHEWS INTERNATIONAL CORP | 29.71 | -0.87% | 18:13 | 29.87 | 29.585 | 30.087 | 40237 | 29.97 |
| Mawson Infrastructure Group In | 1.935 | -6.07% | 18:15 | 1.99 | 1.91 | 2.07 | 167402 | 2.06 |
| MaxCyte | 3.495 | -3.72% | 18:15 | 3.63 | 3.495 | 3.63 | 237288 | 3.63 |
| MAXEON SOLAR TECHNOLOGIES LTD | 8.04 | -7.05% | 18:15 | 8.5 | 8.03 | 8.62 | 267341 | 8.65 |
| MaxLinear | 17.3396 | +7.23% | 18:15 | 16.27 | 15.94 | 17.6 | 1075294 | 16.17 |
| MBX Biosciences Inc. | 20.14 | +6% | 02/12 | 20.42 | 18.55 | 20.49 | 32881 | 19 |
| MCGRATH RENTCORP | 120.9125 | -0.61% | 18:14 | 122.37 | 120.03 | 122.37 | 33512 | 121.66 |
| MDB Capital Holdings LLC | 6.7984 | -2.25% | 16:59 | 6.8903 | 6.7984 | 6.9 | 1779 | 6.955 |
| MDJM Ltd | 0.1608 | +1.07% | 02/12 | 0.157 | 0.1531 | 0.162 | 794386 | 0.1608 |
| MDxHealth SA | 1.92 | -3.03% | 17:11 | 1.95 | 1.85 | 1.95 | 16607 | 1.98 |
| MEDALIST DIVERSIFIED REIT | 12.272 | +0.59% | 16:06 | 12.2741 | 12.272 | 12.2741 | 402 | 12.2 |
| Medalist Diversified REIT Inc | 26.7499 | -0.93% | 29/11 | 26.25 | 26.25 | 26.7499 | 1094 | 26.7499 |
| MEDALLION BANK FIXED-TO-FLOATI | 25.9974 | +1.16% | 27/11 | 25.7 | 25.79 | 25.79 | 370 | 25.9974 |
| MEDALLION FINANCIAL CORP | 9.5734 | -0.79% | 17:10 | 9.71 | 9.5661 | 9.75 | 7067 | 9.65 |
| MEDAVAIL HOLDINGS | 1.8 | -40.59% | 09/02 | 2.66 | 1.7362 | 2.54 | 245168 | 1.8 |
| MEDIACO HOLDING | 1.28 | -0.78% | 17:15 | 1.28 | 1.25 | 1.3 | 25753 | 1.29 |
| Medicenna Therapeutics Corp | 0.157 | -13.16% | 01/11 | 0.1993 | 0.151251 | 0.1999 | 1267220 | 0.17 |
| MEDICINOVA INC | 2.315 | -2.73% | 17:12 | 2.3 | 2.25 | 2.3392 | 41190 | 2.38 |
| Medicus Pharma Ltd | 2.35 | -4.5% | 16:38 | 2.26 | 2.11 | 2.46 | 9313 | 2.4608 |
| Medicus Pharma Ltd | 0.5499 | -26.91% | 16:57 | 0.7 | 0.5 | 0.7 | 1595 | 0.7524 |
| MEDIROM Healthcare Technologie | 3.26 | +12.03% | 16:44 | 3.3532 | 2.9501 | 3.3532 | 1912 | 2.91 |
| MEDIWOUND LTD. | 18.43 | +1.85% | 18:10 | 18 | 17.91 | 18.52 | 59799 | 18.095 |
| MEDPACE HOLDINGS | 341.09 | -0.37% | 18:14 | 340.17 | 337.02 | 341.03 | 52756 | 342.36 |
| MEI PHARMA INC | 2.7871 | +1.35% | 16:17 | 2.75 | 2.75 | 2.7871 | 1907 | 2.75 |
| Meihua International Medical T | 0.525 | +0.77% | 02/12 | 0.52 | 0.5151 | 0.547039 | 52526 | 0.521 |
| MEIRAGTX HOLDINGS PLC | 6.31 | -4.97% | 18:15 | 6.63 | 6.31 | 6.68 | 95513 | 6.64 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 0.96 | -1.65% | 02/12 | 1.01 | 0.9301 | 0.9761 | 47919 | 0.9761 |
| Melar Acquisition Corp. I | 10.0582 | +0.18% | 16:22 | 10.0582 | 10.0582 | 10.0582 | 478 | 10.04 |
loading...
