Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mars Acquisition Corp | - | - | - | - | - | - | - | - |
| Mars Acquisition Corp | 2.48 | -73.48% | 02/01 | 7.26 | 2.19 | 9.07 | 1190578 | 2.48 |
| Mars Acquisition Corp | 3.8 | -63.46% | 02/01 | 9.01 | 3.8 | 10.9 | 66201 | 3.8 |
| MARTEN TRANSPORT LTD | 13.15 | -1.42% | 23/09 | 13.28 | 13.09 | 13.34 | 689912 | 13.17 |
| MARTIN MIDSTREAM PARTNERS LP | 2.2152 | -0.66% | 23/09 | 2.18 | 2.18 | 2.27 | 5469 | 2.2152 |
| MARVELL TECHNOLOGY GROUP LTD | 260.9 | -0.56% | 23/09 | 262.36 | 256.22 | 264.97 | 13683550 | 260.9 |
| Marwynn Holdings Inc | 1.02 | -2.86% | 23/09 | 1.045 | 1 | 1.08 | 23431 | 1.06 |
| MARZETTI COMPANY | 102.16 | -1.35% | 23/09 | 103.56 | 101.82 | 104.47 | 390556 | 102.12 |
| MASIMO CORP | 179.95 | +0.01% | 09/06 | 179.95 | 179.95 | 179.99 | 3160100 | 179.95 |
| Masonglory Ltd | 2.03 | +0.5% | 23/09 | 2.06 | 2 | 2.1173 | 12448 | 2.03 |
| Massimo Group | 0.946 | +0.31% | 23/09 | 0.95 | 0.9431 | 0.96245 | 8124 | 0.946 |
| Masterbeef Group | 4.08 | 0% | 22/09 | 4.1 | 4.02 | 4.21 | 4761 | 4.08 |
| MASTERCRAFT BOAT HOLDINGS | 19.57 | -4.4% | 23/09 | 20.37 | 19.53 | 20.37 | 260910 | 19.6 |
| MATCH GROUP | 40.49 | -2.93% | 23/09 | 41.55 | 39.46 | 41.55 | 5582833 | 40.48 |
| MATERIALISE NV | 7.99 | +1.91% | 23/09 | 7.84 | 7.78 | 8 | 188425 | 7.99 |
| MATRIX SERVICE COMPANY | 9.77 | -2.1% | 23/09 | 9.92 | 9.72 | 9.924 | 305913 | 9.78 |
| MATTEL | 13.08 | -0.98% | 23/09 | 13.18 | 13.025 | 13.255 | 3337935 | 13.08 |
| Matterport | 5.38 | -1.1% | 27/02 | 5.42 | 5.35 | 5.445 | 13993565 | 5.44 |
| MATTHEWS INTERNATIONAL CORP | 19.71 | -1% | 23/09 | 19.91 | 19.52 | 20.04 | 871963 | 19.71 |
| Maverick Lifestyle Inc | - | - | - | - | - | - | - | - |
| MaxCyte | 1.19 | -4.03% | 23/09 | 1.24 | 1.19 | 1.24 | 251789 | 1.19 |
| MAXEON SOLAR TECHNOLOGIES LTD | 0.7602 | -26.9% | 30/04 | 1 | 0.67 | 1.14 | 3468770 | 0.7593 |
| MaxLinear | 84.32 | -3.56% | 23/09 | 86.57 | 81.56 | 87.4 | 2092216 | 84.32 |
| MaxsMaking Inc | 13.16 | +1.08% | 14/11 | 12.41 | 0 | 0 | 264675 | 13 |
| Maywood Acquisition Corp 2 | 10.2 | -3% | 14/08 | 10.2 | 10.2 | 10.2 | 112 | 10.2 |
| Maywood Acquisition Corp 2 | 10.0499 | +0.5% | 22/09 | 10.0499 | 10.0499 | 10.0499 | 12 | 10.0499 |
| Maywood Acquisition Corporatio | 0.207 | 0% | 09/09 | 0.207 | 0.207 | 0.207 | 9 | 0.207 |
| Maywood Acquisition Corporatio | 0.08 | -11.11% | 18/09 | 0.08 | 0.08 | 0.08 | 13644 | 0.09 |
| Maze Therapeutics Inc. | 28.09 | -1.02% | 23/09 | 28.3 | 27.53 | 29.91 | 1704157 | 28.09 |
| MBODY AI LTD | 5.47 | -14.26% | 23/09 | 6.35 | 5.47 | 6.4 | 25446 | 5.47 |
