Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 23:16 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 23:16 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MaxCyte | 3.71 | +0.54% | 22:00 | 3.67 | 3.585 | 3.737 | 340199 | 3.69 |
| MAXEON SOLAR TECHNOLOGIES LTD | 2.09 | +17.42% | 22:00 | 1.9 | 1.8332 | 2.16 | 3092141 | 1.775 |
| MaxLinear | 20.59 | -0.44% | 22:00 | 20.67 | 20.28 | 20.98 | 843064 | 20.68 |
| MCGRATH RENTCORP | 111.71 | +2.2% | 22:00 | 109.2 | 108.13 | 111.92 | 210079 | 109.45 |
| MDB Capital Holdings LLC | 9.87 | +10.16% | 24/04 | 8.97 | 8.98 | 9.87 | 348 | 9 |
| MDJM Ltd | 1.0299 | -0.01% | 25/04 | 1.0898 | 1.0298 | 1.09 | 3048 | 1.03 |
| MDxHealth SA | 2.47 | 0% | 22:00 | 2.46 | 2.45 | 2.5816 | 26967 | 2.47 |
| MEDALIST DIVERSIFIED REIT | 5.5935 | +0.6% | 25/04 | 5.55 | 5.55 | 5.5935 | 150 | 5.5935 |
| Medalist Diversified REIT Inc | 24.51 | +1.16% | 04/04 | 24.51 | 24.51 | 24.51 | 19 | 24.51 |
| MEDALLION BANK FIXED-TO-FLOATI | 24.8048 | -0.78% | 21:20 | 24.825 | 24.625 | 24.825 | 822 | 25 |
| MEDALLION FINANCIAL CORP | 7.91 | -1.37% | 22:00 | 7.96 | 7.8 | 7.98 | 39665 | 8.02 |
| MEDAVAIL HOLDINGS | 1.8 | -40.59% | 09/02 | 2.66 | 1.7362 | 2.54 | 245168 | 1.8 |
| MEDIACO HOLDING | 1.74 | -6.45% | 21:57 | 1.84 | 1.6 | 1.92 | 109145 | 1.86 |
| Medicenna Therapeutics Corp | 0.157 | -13.16% | 01/11 | 0.1993 | 0.151251 | 0.1999 | 1267220 | 0.17 |
| MEDICINOVA INC | 1.31 | -0.76% | 22:00 | 1.36 | 1.315 | 1.36 | 6509 | 1.3347 |
| MEDIROM Healthcare Technologie | 5.95 | -0.34% | 25/04 | 5.95 | 5.8114 | 5.95 | 1314 | 5.9062 |
| MEDIWOUND LTD. | 18.24 | +3.28% | 22:00 | 17.83 | 17.645 | 18.5 | 73119 | 17.53 |
| MEDPACE HOLDINGS | 396.15 | +1.64% | 21:59 | 391.72 | 388.88 | 397.17 | 144676 | 389.61 |
| MEI PHARMA INC | 3.05 | -1.61% | 21:44 | 3.15 | 3.0341 | 3.15 | 8066 | 3.1 |
| Meihua International Medical T | 0.6793 | +2.77% | 21:44 | 0.709 | 0.61 | 0.7098 | 31883 | 0.661 |
| MEIRAGTX HOLDINGS PLC | 4.8 | +1.91% | 22:00 | 4.74 | 4.68 | 4.86 | 74543 | 4.7 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 1.04 | +0.97% | 22:00 | 1.02 | 0.99 | 1.07 | 249907 | 1.03 |
| MELCO RESORTS & ENTERTAINMENT | 6.34 | +0.48% | 22:00 | 6.34 | 6.29 | 6.53 | 2884357 | 6.31 |
| MERCADOLIBRE | 1406 | +3.09% | 22:00 | 1380 | 1376.69 | 1416.76 | 443226 | 1363.82 |
| MERCANTILE BANK CORP | 36.19 | -0.82% | 22:00 | 36.42 | 36.08 | 36.797 | 45648 | 36.57 |
| MERCER INTERNATIONAL INC | 10.05 | -1.95% | 25/04 | 10.03 | 10.04 | 10.45 | 118310 | 10.25 |
| Merchants Bancorp | 39.04 | -0.76% | 25/04 | 39.94 | 38.89 | 39.5499 | 61387 | 39.34 |
| Merchants Bancorp | 19.79 | 0% | 20:35 | 19.82 | 19.79 | 20.11 | 1579 | 19.66 |
| Merchants Bancorp | 24.44 | -0.45% | 20:30 | 24.45 | 24.41 | 24.52 | 4947 | 24.55 |
| Merchants Bancorp | 25.02 | +0.16% | 01/04 | 25.02 | 24.98 | 25.02 | 761 | 24.98 |
loading...
