Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mars Acquisition Corp | 3.8 | -63.46% | 02/01 | 9.01 | 3.8 | 10.9 | 66201 | 3.8 |
| MARTEN TRANSPORT LTD | 14.95 | +0.61% | 07/08 | 14.92 | 14.895 | 15.205 | 639800 | 14.95 |
| MARTIN MIDSTREAM PARTNERS LP | 2.45 | -3.73% | 07/08 | 2.4 | 2.4 | 2.65 | 48492 | 2.45 |
| MARVELL TECHNOLOGY GROUP LTD | 218.72 | +3.89% | 07/08 | 219.045 | 205.52 | 221.87 | 19663362 | 218.72 |
| Marwynn Holdings Inc | 0.7054 | -2.03% | 07/08 | 0.7205 | 0.7001 | 0.7295 | 9500 | 0.7054 |
| MARZETTI COMPANY | 113.48 | +2.89% | 07/08 | 109.87 | 109.36 | 113.56 | 222989 | 113.48 |
| MASIMO CORP | 179.95 | +0.01% | 09/06 | 179.95 | 179.95 | 179.99 | 3160100 | 179.95 |
| Masonglory Ltd. | 0.2697 | -3.71% | 07/08 | 0.2879 | 0.2625 | 0.3 | 521969 | 0.2697 |
| Massimo Group | 1.06 | -0.93% | 07/08 | 1.04 | 1.04 | 1.09 | 20475 | 1.06 |
| Masterbeef Group | 8.92 | +137.87% | 07/08 | 14.3 | 7.21 | 19.75 | 32001985 | 8.92 |
| MASTERCRAFT BOAT HOLDINGS | 24.36 | -0.12% | 07/08 | 24.61 | 24.23 | 25.04 | 398365 | 24.36 |
| MATCH GROUP | 37.26 | +1.78% | 07/08 | 36.73 | 36.52 | 37.49 | 3267377 | 37.26 |
| MATERIALISE NV | 6.85 | +1.48% | 07/08 | 6.79 | 6.75 | 6.9 | 58656 | 6.85 |
| MATRIX SERVICE COMPANY | 11.91 | +1.53% | 07/08 | 11.79 | 11.715 | 12.05 | 107818 | 11.91 |
| MATTEL | 14.79 | +2.07% | 07/08 | 14.44 | 14.39 | 14.795 | 3424410 | 14.79 |
| Matterport | 5.38 | -1.1% | 27/02 | 5.42 | 5.35 | 5.445 | 13993565 | 5.44 |
| MATTHEWS INTERNATIONAL CORP | 23.7 | -14.32% | 07/08 | 24 | 22.71 | 25.09 | 2208245 | 23.7 |
| Maverick Lifestyle Inc | - | - | - | - | - | - | - | - |
| MaxCyte | 1.18 | +6.31% | 07/08 | 1.12 | 1.12 | 1.18 | 464480 | 1.18 |
| MAXEON SOLAR TECHNOLOGIES LTD | 0.7602 | -26.9% | 30/04 | 1 | 0.67 | 1.14 | 3468770 | 0.7593 |
| MaxLinear | 74.98 | +6.81% | 07/08 | 73 | 71.5 | 77.12 | 2014221 | 74.98 |
| MaxsMaking Inc | 13.16 | +1.08% | 14/11 | 12.41 | 0 | 0 | 264675 | 13 |
| Maywood Acquisition Corp 2 | 9.96 | +0.3% | 24/07 | 9.96 | 9.96 | 9.97 | 6 | 9.96 |
| Maywood Acquisition Corp 2 | 10.17 | 0% | 31/07 | 10.17 | 10.17 | 10.17 | 6 | 10.17 |
| Maywood Acquisition Corporatio | 0.23 | 0% | 03/08 | 0.23 | 0.23 | 0.23 | 1 | 0.23 |
| Maywood Acquisition Corporatio | 0.06 | -23.76% | 22/07 | 0.07 | 0.06 | 0.07 | 341 | 0.06 |
| Maze Therapeutics Inc. | 28.65 | +0.42% | 07/08 | 28.95 | 27.445 | 29 | 480730 | 28.65 |
| MBX Biosciences Inc. | 67.82 | +1.06% | 07/08 | 69.69 | 65.255 | 70 | 545507 | 67.82 |
| MCGRATH RENTCORP | 119.75 | -1.64% | 07/08 | 121.95 | 119.495 | 123.8248 | 100871 | 119.75 |
| Mckinley Acquisition Corporati | 10.23 | +0.1% | 07/08 | 10.24 | 10.22 | 10.24 | 5099 | 10.23 |
