loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.39+7.17%21/102.282.262.425113812.39
3.58-1.92%22/103.653.553.659520013.56
116.55+1.33%22/10114.74114.74117.99195905116.55
6.29-0.16%03/096.36.286.337233096.29
2.8+3.32%22/102.722.722.854573312.8
13.09+2.51%22/1012.7812.613.333879513.09
15.89+4.13%22/1015.8115.7416.32493402315.89
1.81+5.23%11/091.481.731.8525608261.81
1.33+1.53%22/101.341.291.38951195821.33
1294.32-0.37%22/101293.671269.413163774431294.32
23.4+5.26%22/1022.3622.3623.594974123.4
6.73-2.32%22/106.876.596.941569646.73
22.78+3.31%22/1022.355622.1523.256278222.78
24.75-1.04%22/1025.0824.725.675339924.75
25.95-0.61%22/1025.9525.9525.9527025.95
3.14-0.32%21/102.892.883.329034243.14
77.35+1.12%22/1076.5876.5878.3119020577.35
9.83+0.26%22/109.769.769.83138199.83
12.38+4.3%22/1011.8711.8712.3814191212.38
17.94-0.99%22/1018.317.9418.3908517.94
18.33+3.76%22/1017.4817.4818.3828737818.33
48.21+3.9%22/1046.6946.6948.2121752748.21
3.87+0.26%22/103.86023.813.8798583.87
18.6+3.97%22/1017.9217.8518.79160575618.6
12.99+0.7%22/1012.9812.5813.026040912.99
3.57+3.78%20/103.483.413.584790453.57
278.27+2.49%22/10273.46270.075280.63516493278.27
11.25+0.09%22/1011.1711.1111.3525695711.25
25.07+3.34%22/1024.3524.2825.159923303125.07
9.04-1.53%22/109.168.99.2886553379.04
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali