loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13986.494+1.21%22:28New York13874.57814002.53213819.351
13996.099+1.05%22:28New York13902.44814011.50913849.999
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
80.43-1.34%22:0081.6279.4782.397782481.52
3.55-5.33%22:003.713.553.74508683.75
4.54+1.34%21:594.64.414.658264.48
8.9-3.58%22:009.338.889.33343829.23
11.89+17.14%22:0010.5510.5512.7734608310.15
1.38-2.13%22:001.371.341.448638861.41
20.95+4.13%09/0420.220.1920.951120.95
24.92-0.3%22:0024.901224.901224.98244624.996
7.61+0.13%22:007.567.557.72257387.6
250%20:1925252540425
13.54+0.67%22:0013.4713.1413.792862713.45
3.37+1.2%20:343.4143.213.41497113.33
4+0.25%22:004.063.934.06484813.99
--------
4.55-0.22%12/044.754.434.572660594.56
10.12+1.5%20:08101010.2936317129.97
0.630001-19.23%21:370.780.6300010.7810140.78
1.83-2.14%22:001.861.781.915834421.87
9.51-10.54%22:00109101501510.63
5.1-3.04%22:005.275.055.27839935.26
178.01+2.42%22:00174.42173.485178.705146559173.8
9.950%21:599.959.91019.9888069.95
10.29+1.58%21:5910.101910.101910.29344310.13
1.050%21:591.160.981.09115131.05
6.29-0.16%03/096.36.286.337233096.29
3.55+4.72%22:003.53.313.577560823.39
13.6+3.98%22:0013.1513.113.657120013.08
19.62-1.65%12/0420.0819.5319.96120237019.95
3.17-4.23%21:593.313.133.32236723.31
1598.2+0.29%22:0016101583.7391629.29122896311593.65
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali