Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mars Acquisition Corp | - | - | - | - | - | - | - | - |
| Mars Acquisition Corp | 2.48 | -73.48% | 02/01 | 7.26 | 2.19 | 9.07 | 1190578 | 2.48 |
| Mars Acquisition Corp | 3.8 | -63.46% | 02/01 | 9.01 | 3.8 | 10.9 | 66201 | 3.8 |
| MARTEN TRANSPORT LTD | 11.74 | -2% | 06/11 | 11.9 | 11.67 | 12.115 | 488328 | 11.74 |
| MARTIN MIDSTREAM PARTNERS LP | 2.03 | +3.31% | 06/11 | 2.01 | 1.93 | 2.15 | 4215 | 2.03 |
| MARVELL TECHNOLOGY GROUP LTD | 141.2 | +5.73% | 06/11 | 145.065 | 135.3401 | 146.31 | 33562131 | 141.2 |
| Marwynn Holdings Inc | 1.4 | +1.45% | 06/11 | 1.36 | 1.27 | 1.5099 | 29610 | 1.415 |
| MARZETTI COMPANY | 104.93 | -3.29% | 06/11 | 106.3 | 104.66 | 107.05 | 228041 | 104.93 |
| MASIMO CORP | 179.95 | +0.01% | 09/06 | 179.95 | 179.95 | 179.99 | 3160100 | 179.95 |
| MASONGLORY LTD | 4.06 | +16.33% | 27/10 | 3.36 | 3.1 | 4.1 | 373184 | 4.06 |
| Masonglory Ltd | 3.48 | -5.43% | 06/11 | 3.4979 | 3.41 | 3.78 | 21595 | 3.48 |
| Massimo Group | 0.9584 | -0.01% | 06/11 | 0.95 | 0.9 | 0.9585 | 31653 | 0.9584 |
| Masterbeef Group | 3.68 | +0.55% | 06/11 | 3.64 | 3.68 | 3.68 | 1237 | 3.68 |
| MASTERCRAFT BOAT HOLDINGS | 20.36 | -2.02% | 06/11 | 20.75 | 20.09 | 21.11 | 143459 | 20.36 |
| MATCH GROUP | 39.035 | -0.32% | 06/11 | 38.84 | 38.4993 | 39.35 | 3689947 | 39.03 |
| MATERIALISE NV | 6.75 | +1.35% | 06/11 | 6.69 | 6.6 | 7.11 | 115790 | 6.75 |
| MATRIX SERVICE COMPANY | 9.64 | +11.83% | 06/11 | 8.78 | 8.76 | 9.67 | 929059 | 9.64 |
| MATTEL | 15.36 | +2.61% | 06/11 | 0 | 14.1579 | 15.76 | 10069468 | 15.35 |
| Matterport | 5.38 | -1.1% | 27/02 | 5.42 | 5.35 | 5.445 | 13993565 | 5.44 |
| MATTHEWS INTERNATIONAL CORP | 19.34 | -2.32% | 06/11 | 19.53 | 19.25 | 19.84 | 349237 | 19.33 |
| Maverick Lifestyle Inc | - | - | - | - | - | - | - | - |
| MaxCyte | 1.26 | -3.82% | 06/11 | 1.31 | 1.24 | 1.36 | 876546 | 1.26 |
| MAXEON SOLAR TECHNOLOGIES LTD | 0.7602 | -26.9% | 30/04 | 1 | 0.67 | 1.14 | 3468770 | 0.7593 |
| MaxLinear | 49.14 | +10.9% | 06/11 | 49.29 | 45.83 | 49.6851 | 3282007 | 49.18 |
| MaxsMaking Inc | 13.16 | +1.08% | 14/11 | 12.41 | 0 | 0 | 264675 | 13 |
| Maywood Acquisition Corp 2 | 11.56 | +11.69% | 06/11 | 10.96 | 10.5 | 11.56 | 1885 | 11.56 |
| Maywood Acquisition Corp 2 | 10.06 | +0.1% | 06/11 | 10.06 | 10.06 | 10.06 | 50506 | 10.06 |
| Maywood Acquisition Corporatio | 0.2001 | +5.29% | 05/11 | 0.2001 | 0.2001 | 0.2001 | 22855 | 0.2001 |
| Maywood Acquisition Corporatio | 0.0601 | -14.14% | 13/10 | 0.0601 | 0.0601 | 0.0601 | 300 | 0.0601 |
| Maze Therapeutics Inc. | 34.13 | +4.92% | 06/11 | 32.72 | 32.4208 | 35 | 563891 | 34.19 |
