Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15083.391+0.15%23:16New York15017.13615117.38215061.422
14780.533+0.13%28/07New York14734.1214812.37414761.295
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.69-0.55%22:0021.7621.6622.19417107221.81
14.4-4%22:001514.245515130136015
33.56-1.38%03/0833.6532.7934.0716194734.03
--------
15.05-5.41%22:0015.621515.8334544215.91
15.17-6.99%22:0016.1514.916.1551004516.31
101.05+2.33%03/08100.0393.33101.77713844698.75
28.61+2.07%22:0028.6828.1729.3590915028.03
9.81-0.15%21:599.839.819.84417869.825
10.190%17:2110.1910.1910.19295010.19
1.15+3.6%21:521.111.111.19347391.11
73.99-5.73%22:0076.6472.3576.6420652978.49
5.72+3.06%30/075.655.365.795932825.42
4.69-0.21%20:364.564.34.97265804.7
6.9-0.29%03/086.696.74037.03203016.92
7.580%22:007.687.288413237.58
1.18+2.61%22:001.171.13971.182598131.15
23.05-1.71%15:4623.0523.0523.0550223.45
26.168+0.45%02/0826.02626.0426.16810426.168
8.78-0.11%03/088.938.59988.81124548.79
24.99-0.04%14/0425.004124.9925.0041206424.99
8.23+0.24%22:008.088.058.36368288.21
6.1-6.73%22:006.3566.533759056.54
2.34+2.18%22:002.32.212.36330732.29
3.64-1.62%22:003.663.623.781495883.7
9.610%28/079.619.619.6239.61
0.6+61.94%03/080.640.590.6421000.6
1.56+0.65%03/081.6121.441.617041791.55
7.15-1.65%03/087.167.047.2773117437.27
3.66-2.66%22:003.833.653.891191933.76
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali