Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MBX Biosciences Inc. | 55.35 | -4.39% | 24/09 | 57.56 | 54.41 | 57.72 | 638964 | 55.39 |
| MCGRATH RENTCORP | 111.96 | -1.13% | 24/09 | 113.34 | 110.87 | 113.34 | 140123 | 111.96 |
| Mckinley Acquisition Corporati | 10.58 | +0.09% | 24/09 | 10.525 | 10.45 | 10.58 | 305 | 10.58 |
| Mckinley Acquisition Corporati | 10.26 | +0.1% | 24/09 | 10.25 | 10.25 | 10.26 | 21791 | 10.26 |
| Mckinley Acquisition Corporati | 0.278 | +11.2% | 24/09 | 0.25 | 0.25 | 0.278 | 30460 | 0.278 |
| MDB Capital Holdings LLC | 2.58 | +3.2% | 24/09 | 2.548 | 2.5 | 2.58 | 1781 | 2.58 |
| MDJM Ltd | 0.4188 | -71.12% | 19/03 | 0.6405 | 0.3 | 0.7009 | 6627794 | 0.4188 |
| MDJM LTD | 0.09 | -2.39% | 19/05 | 0.1175 | 0.0826 | 0.1192 | 4718844 | 0.09 |
| MDxHealth SA | 0.582 | -3.88% | 24/09 | 0.6046 | 0.5628 | 0.6046 | 222715 | 0.582 |
| MEDALIST DIVERSIFIED REIT | 11.86 | +11.15% | 23/09 | 11.01 | 11.01 | 11.9786 | 282 | 11.86 |
| Medalist Diversified REIT Inc | 25.11 | -3.39% | 08/01 | 25.1 | 25.02 | 25.3 | 1425 | 25.11 |
| MEDALLION BANK FIXED-TO-FLOATI | 25.4296 | +1.76% | 02/07 | 25.05 | 25.05 | 25.43 | 988 | 25.4296 |
| Medallion Bk | 24.68 | -1.24% | 24/09 | 24.69 | 24.3 | 24.72 | 248795 | 24.68 |
| MEDALLION FINANCIAL CORP | 11.83 | +2.51% | 24/09 | 11.53 | 11.48 | 11.839 | 80046 | 11.83 |
| MEDIACO HOLDING | 1.1792 | +7.2% | 24/09 | 1.08 | 1.08 | 1.1792 | 3143 | 1.1792 |
| MEDICINOVA INC | 2.65 | -5.36% | 24/09 | 2.67 | 2.48005 | 2.67 | 452909 | 2.65 |
| Medicus Pharma Ltd | 0.31 | -12.68% | 23/09 | 0.31 | 0.31 | 0.3105 | 1415 | 0.31 |
| Medicus Pharma Ltd | 0.1588 | -0.38% | 24/09 | 0.165 | 0.1545 | 0.165 | 2744723 | 0.1588 |
| MEDIROM Healthcare Technologie | 0.75 | +2.04% | 24/09 | 0.7001 | 0.7001 | 0.8396 | 26360 | 0.75 |
| MEDIWOUND LTD. | 13.83 | +1.32% | 24/09 | 13.77 | 13.5037 | 13.97 | 61092 | 13.83 |
| Medline Inc | 34.66 | +1.05% | 24/09 | 34.23 | 33.86 | 35.045 | 7662815 | 34.66 |
| MEDPACE HOLDINGS | 620.59 | +0.56% | 24/09 | 612.3 | 610.79 | 626.825 | 308864 | 620.59 |
| Mega Fortune Co Ltd | 121.68 | +1.4% | 24/09 | 119.998 | 119.97 | 121.68 | 3117 | 121.68 |
| Megan Holdings Ltd | 3.81 | -3.54% | 24/09 | 3.98 | 3.46 | 3.98 | 47444 | 3.81 |
| Meihua International Medical T | 7.63 | -45.58% | 08/12 | 10.45 | 7.3593 | 11.3 | 159380 | 7.61 |
| MEIRAGTX HOLDINGS PLC | 11.05 | -5.96% | 24/09 | 11.42 | 11 | 11.555 | 1605302 | 11.05 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 2.45 | +1.66% | 24/09 | 2.43 | 2.3501 | 2.51 | 123668 | 2.45 |
| Melar Acquisition Corp. I | 11.05 | 0% | 24/09 | 11.05 | 11.05 | 11.05 | 4008 | 11.05 |
| Melar Acquisition Corp. I | 11.25 | +0.9% | 18/08 | 11.25 | 11.25 | 11.25 | 2 | 11.25 |
| Melar Acquisition Corp. I | 0.122649 | 0% | 11/09 | 0.13 | 0.122649 | 0.13 | 5 | 0.12265 |
