• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21600.802+0.74%20:00New York21380.64721620.22721441.155
19770.693+0.72%20:00New York19553.43319789.62519630.199
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.64+1.81%20:005.575.535.6819990705.54
1838+0.11%19:561852.661829.121863.3051360751836
45.605+3.16%17/0144.7644.97547.573336544.12
6.415-0.54%19:566.456.3856.551189656.45
39.515+2.19%17/0138.2538.8239.659519038.67
21.62+0.09%18:5621.3621.30221.62108121.6
25-0.04%02/0125.224.932625.2750025
25.02+0.16%01/0425.0224.9825.0276124.98
6.99-6.43%20:007.396.687.4538744007.47
43.87+2.21%19:5843.7343.33544.614403142.92
3+4.9%20:002.862.863.047084892.86
15.52+1.37%19:5115.4615.4615.605926715.31
104.61+1.66%16/01101.31101.71103.23330962102.9
15.130%17/0515.1515.1315.165125576515.13
0.589999-4.62%17/010.59880.58490.62944564260.6186
40.04+1.5%20:004039.37540.4428182439.45
1.3699+3%17/011.351.3251.392005711.33
146+4.58%17/01138.31142.3614828885139.61
18.023+4.18%19:5918.5417.8218.842947917.3
0.5258-17.84%20/080.650.50010.659003460.5258
615.02+0.37%20:00617.825609.0082621.55997076612.77
2.725+4.41%19:592.6482.552.742366362.61
11.65-1.27%19:0711.6511.6511.9475911.8
11.81-4.76%03/0111.8111.8111.8121411.81
1.6-0.62%19:401.63231.541.6323331741.61
1.945+2.91%17/012.141.862.04315821.945
50.755+2.91%17/0150.0748.7650.89537903549.32
32.37+1.98%19:45323232.581446331.74
--------
0.6836-6.41%15/010.7010.670.7163841108500.7304
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8