Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%27/03New York18168.23818344.08618210.537
16399.521+0.51%27/03New York16279.17216431.82516315.699
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.5001+20.98%27/031.25011.151.59262251.47
28.965+5.98%27/0327.727.5728.9840214128.86
3.005+1.86%27/0332.92013.094517493.02
10.03+0.4%27/0310.059.900210.2704510.08
75.39+3.4%27/0373.5873.5875.5248830475.52
14.745+0.17%27/0314.7514.7214.812790614.77
4.455+3.6%27/034.374.244.511634124.5
44.79-0.27%27/0345.1544.145.1523458144.775
0.873+0.67%26/030.8410.84010.8992144530.8731
105.769+3.35%27/03102.84102.84107.3121490107.18
3.51-10.69%26/032.093.123.59135973.48
2.3408+5.92%26/032.472.162.381769982.38
493.95-0.39%27/03499.3488.07499.899989676493.95
11.17-1.33%26/0311.1210.9211.811571611.02
11.0537+0.49%13/121111.053111.0537111.0537
11.080%26/0311.0811.0811.0826011.09
1.45-2.03%27/031.41351.451.4912811.45
44.91+1.15%27/0344.544.345.3363371545.01
24.58+3.28%27/0323.9823.9324.581240624.67
--------
77.935+1.82%27/0376.9776.86578.705131583777.54
0.445+19.62%26/030.3640.37120.46514177830.43
86.2+3.92%27/0383.7483.4186.42518144985.8
4.12005-9.05%27/034.214.124.596099074.15
1.1486+2.1%27/031.151.131.1784268441.15
89.19+3.42%27/0387.386.8989.06403610589.18
3.69-7.75%27/033.893.613.92992013.76
0.2342-47.36%19/120.23420.210.33132069990.2342
119.015+0.18%26/03119117.2120.11229320731119.25
421.6-0.01%27/03424.44419.25424.45326421.47
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8