loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.78-8.01%22:007.576.737.99212576037.37
65.57-3.93%22:0067.4565.1967.9849907868.25
4-0.5%22:0043.844.2251428544.02
10.2-1.07%24/0210.2710.1510.4516820710.31
17.06-0.29%24/0217.216.9817.50521158917.11
25.97+0.78%22:0025.7825.7826.82995007625.77
21.71-1.76%22:0022.3221.5523.0883291622.1
54.85-2.85%22:0057.2653.9958.26533015156.46
6.91-5.47%22:007.326.827.321107117.31
18.37-4.37%23/0219.2418.119.62116091919.21
20.5-1.35%22:0020.9819.3521.32512077920.78
12.47-6.73%24/0212.4812.1213.49112307013.37
276.01-0.39%24/02277.5274.06278.7522156277.1
9.6+0.73%22:009.79.59.82843029.53
44.09-1.74%24/0244.9443.450145.1820599844.87
8.44-4.74%24/028.698.389187458.86
2.19-9.5%22:002.422.152.431911981012.42
37.9-8.41%24/0239.9237.6941.8146942841.38
14.7-1.93%22:001514.7152560814.99
15.37-9.48%22:0017.0614.9617.4383245152316.98
64.95-0.18%24/0266.8764.5165.397895165.07
66.43-4.38%23/0267.7565.1971.616908169.47
14.95+0.61%22:0014.7814.4415.33394329914.86
8.57-1.95%22:008.88.368.81106388.74
147.72-6.06%22:00155.58146.73156.432472247157.25
88.12-4.76%24/0288.387.5893.12249674092.52
228.99-2.37%24/02230.01227.88234.5739468143234.55
731.61-10.53%22:00840.94726.1001843.5771638817.69
16.18-9.91%22:0017.1715.818.21793676517.96
2.57+2.8%22:002.682.452.89133819312.5
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali