Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MDB Capital Holdings LLC | 3.877 | +8.16% | 08/05 | 3.7 | 3.7 | 3.877 | 717 | 3.877 |
| MDJM Ltd | 0.4188 | -71.12% | 19/03 | 0.6405 | 0.3 | 0.7009 | 6627794 | 0.4188 |
| MDJM LTD | 0.09 | -2.39% | 19/05 | 0.1175 | 0.0826 | 0.1192 | 4718844 | 0.09 |
| MDxHealth SA | 2 | -0.5% | 08/05 | 2.03 | 1.98 | 2.035 | 68695 | 2 |
| MEDALIST DIVERSIFIED REIT | 11.1501 | -3.55% | 07/05 | 11.15 | 0 | 0 | 404 | 11.1501 |
| Medalist Diversified REIT Inc | 25.11 | -3.39% | 08/01 | 25.1 | 25.02 | 25.3 | 1425 | 25.11 |
| MEDALLION BANK FIXED-TO-FLOATI | 25.4296 | +1.76% | 02/07 | 25.05 | 25.05 | 25.43 | 988 | 25.4296 |
| Medallion Bk | 25.645 | +0.57% | 08/05 | 25.788 | 25.42 | 25.788 | 11691 | 25.645 |
| MEDALLION FINANCIAL CORP | 9.66 | +1.05% | 08/05 | 9.56 | 9.54 | 9.81 | 2250 | 9.66 |
| MEDIACO HOLDING | 0.95645 | +3.82% | 08/05 | 0.9413 | 0.9213 | 0.98989 | 101 | 0.95645 |
| MEDICINOVA INC | 1.4 | -2.1% | 08/05 | 1.42 | 1.4 | 1.43 | 60 | 1.4 |
| Medicus Pharma Ltd | 0.4228 | -13.71% | 08/05 | 0.4395 | 0.3677 | 0.44445 | 2186 | 0.4228 |
| Medicus Pharma Ltd | 0.335 | +6.69% | 08/05 | 0.3085 | 0.299 | 0.359 | 110911 | 0.335 |
| MEDIROM Healthcare Technologie | 1.12 | -3.45% | 08/05 | 1.16 | 1.07 | 1.16 | 2670 | 1.12 |
| MEDIWOUND LTD. | 16.57 | -4.05% | 08/05 | 17.18 | 16.5 | 17.18 | 356 | 16.57 |
| Medline Inc | 39.535 | -5.55% | 08/05 | 41.81 | 39.1 | 42.22 | 3514 | 39.52 |
| MEDPACE HOLDINGS | 423.9 | -1.12% | 08/05 | 430.51 | 418.04 | 430.51 | 7 | 424 |
| Mega Fortune Co Ltd | 138 | -0.72% | 08/05 | 139 | 134 | 139 | 158 | 138 |
| Megan Holdings Ltd. | 0.167 | +9.87% | 08/05 | 0.153 | 0.153 | 0.167 | 48533 | 0.167 |
| Meihua International Medical T | 7.63 | -45.58% | 08/12 | 10.45 | 7.3593 | 11.3 | 159380 | 7.61 |
| MEIRAGTX HOLDINGS PLC | 9.82 | +1.45% | 08/05 | 9.72 | 9.64 | 9.99 | 662 | 9.82 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 3.72 | +1.36% | 08/05 | 3.6024 | 3.51 | 3.9238 | 4485 | 3.72 |
| Melar Acquisition Corp. I | 10.8059 | -0.13% | 08/05 | 10.8059 | 10.8059 | 10.8059 | 841 | 10.8059 |
| Melar Acquisition Corp. I | 10.8 | +0.09% | 21/04 | 10.8 | 0 | 0 | 10 | 10.8 |
| Melar Acquisition Corp. I | 0.13 | 0% | 29/04 | 0.15515 | 0 | 0 | 8 | 0.13 |
| MELCO RESORTS & ENTERTAINMENT | 5.365 | -4.2% | 08/05 | 5.58 | 5.25 | 5.63 | 7855 | 5.37 |
| MERCADOLIBRE | 1633 | -12.67% | 08/05 | 1685 | 1623 | 1704.19 | 8652 | 1632.52 |
| MERCANTILE BANK CORP | 52.085 | +0.14% | 08/05 | 52.04 | 51.69 | 52.27 | 240 | 52.01 |
| MERCER INTERNATIONAL INC | 0.98 | -11.71% | 08/05 | 1.11 | 0.98 | 1.11 | 1583 | 0.98 |
| Merchants Bancorp | 20.9 | -0.19% | 08/05 | 20.81 | 20.81 | 20.9999 | 2357 | 20.9 |
