Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mckinley Acquisition Corporati | 0.245 | 0% | 10/08 | 0.2499 | 0.2401 | 0.2499 | 1865 | 0.245 |
| Mckinley Acquisition Corporati | 10.55 | -0.47% | 10/08 | 10.55 | 10.55 | 10.55 | 264 | 10.55 |
| MDB Capital Holdings LLC | 2.9801 | +2.05% | 10/08 | 2.99 | 2.98 | 3.06 | 5946 | 2.9801 |
| MDJM LTD | 0.09 | -2.39% | 19/05 | 0.1175 | 0.0826 | 0.1192 | 4718844 | 0.09 |
| MDJM Ltd | 0.4188 | -71.12% | 19/03 | 0.6405 | 0.3 | 0.7009 | 6627794 | 0.4188 |
| MDxHealth SA | 0.46 | -0.22% | 10/08 | 0.48 | 0.4527 | 0.48 | 175369 | 0.46 |
| MEDALIST DIVERSIFIED REIT | 12.17 | +6.94% | 05/08 | 11.6 | 11.5 | 12.66 | 100 | 12.17 |
| Medalist Diversified REIT Inc | 25.11 | -3.39% | 08/01 | 25.1 | 25.02 | 25.3 | 1425 | 25.11 |
| MEDALLION BANK FIXED-TO-FLOATI | 25.4296 | +1.76% | 02/07 | 25.05 | 25.05 | 25.43 | 988 | 25.4296 |
| Medallion Bk | 25.83 | -0.35% | 07/08 | 25.88 | 25.83 | 25.88 | 7 | 25.83 |
| MEDALLION FINANCIAL CORP | 10.885 | -0.14% | 10/08 | 10.91 | 10.57 | 10.94 | 153916 | 10.885 |
| MEDIACO HOLDING | 0.9517 | +0.46% | 10/08 | 1.0199 | 0.9429 | 1.02 | 19310 | 0.9517 |
| MEDICINOVA INC | 1.325 | -1.12% | 10/08 | 1.42 | 1.32 | 1.42 | 18261 | 1.325 |
| Medicus Pharma Ltd | 0.3216 | +7.34% | 10/08 | 0.3028 | 0.3017 | 0.3321 | 953811 | 0.3216 |
| Medicus Pharma Ltd | 0.44 | +1.15% | 07/08 | 0.44 | 0.44 | 0.44 | 50 | 0.44 |
| MEDIROM Healthcare Technologie | 0.9998 | +4.15% | 10/08 | 0.96 | 0.89 | 1 | 87901 | 0.985 |
| MEDIWOUND LTD. | 13.81 | -4.03% | 10/08 | 14.36 | 13.8 | 14.525 | 79608 | 13.81 |
| Medline Inc | 33.8 | -4.06% | 10/08 | 34.84 | 33.53 | 35.32 | 9683195 | 35.23 |
| MEDPACE HOLDINGS | 602.43 | +1.99% | 10/08 | 588.99 | 588.99 | 603.34 | 233638 | 602.43 |
| Mega Fortune Co Ltd | 94.5 | -0.37% | 10/08 | 92.99 | 90.54 | 96.5 | 27177 | 94.5 |
| Megan Holdings Ltd. | 0.131 | +25.96% | 10/08 | 0.09 | 0.09 | 0.1378 | 6954989 | 0.104 |
| Meihua International Medical T | 7.63 | -45.58% | 08/12 | 10.45 | 7.3593 | 11.3 | 159380 | 7.61 |
| MEIRAGTX HOLDINGS PLC | 13.01 | -0.46% | 10/08 | 13.35 | 12.91 | 13.35 | 310837 | 13.01 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 2.68 | +3.08% | 10/08 | 2.61 | 2.6 | 2.76 | 49643 | 2.6 |
| Melar Acquisition Corp. I | 10.99 | +0.64% | 10/08 | 10.99 | 10.99 | 10.99 | 172 | 10.99 |
| Melar Acquisition Corp. I | 11.34 | +1.25% | 07/08 | 11.26 | 11.26 | 11.34 | 1 | 11.34 |
| Melar Acquisition Corp. I | 0.133201 | 0% | 04/08 | 0.133201 | 0.133201 | 0.133201 | 35 | 0.1332 |
| MELCO RESORTS & ENTERTAINMENT | 5.46 | -1.09% | 10/08 | 5.53 | 5.45 | 5.56 | 1245316 | 5.46 |
| MERCADOLIBRE | 1824.34 | +0.2% | 10/08 | 1817.415 | 1806.51 | 1848.5 | 313522 | 1824.34 |
| MERCANTILE BANK CORP | 60.59 | -0.18% | 10/08 | 60.29 | 59.35 | 60.97 | 129633 | 60.7 |
