Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 27/03 | New York | 18168.238 | 18344.086 | 18210.537 |
NASDAQ COMP | 16399.521 | +0.51% | 27/03 | New York | 16279.172 | 16431.825 | 16315.699 |
Listino azionario Nasdaq
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
MERCURITY FINTECH HOLDING INC. | 1.5001 | +20.98% | 27/03 | 1.2501 | 1.15 | 1.59 | 26225 | 1.47 |
MERCURY SYSTEMS | 28.965 | +5.98% | 27/03 | 27.7 | 27.57 | 28.98 | 402141 | 28.86 |
Mereo BioPharma Group plc | 3.005 | +1.86% | 27/03 | 3 | 2.9201 | 3.09 | 451749 | 3.02 |
Meridian Bank | 10.03 | +0.4% | 27/03 | 10.05 | 9.9002 | 10.2 | 7045 | 10.08 |
MERIT MEDICAL SYSTEMS INC | 75.39 | +3.4% | 27/03 | 73.58 | 73.58 | 75.52 | 488304 | 75.52 |
MERRIMACK PHARMACEUTICALS INC | 14.745 | +0.17% | 27/03 | 14.75 | 14.72 | 14.8 | 127906 | 14.77 |
MERSANA THERAPEUTICS | 4.455 | +3.6% | 27/03 | 4.37 | 4.24 | 4.5 | 1163412 | 4.5 |
Merus BV | 44.79 | -0.27% | 27/03 | 45.15 | 44.1 | 45.15 | 234581 | 44.775 |
MESA AIR GROUP | 0.873 | +0.67% | 26/03 | 0.841 | 0.8401 | 0.899 | 214453 | 0.8731 |
MESA LABORATORIES | 105.769 | +3.35% | 27/03 | 102.84 | 102.84 | 107.31 | 21490 | 107.18 |
MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 3.51 | -10.69% | 26/03 | 2.09 | 3.12 | 3.59 | 13597 | 3.48 |
Meta Materials Inc. | 2.3408 | +5.92% | 26/03 | 2.47 | 2.16 | 2.38 | 176998 | 2.38 |
Meta Platforms | 493.95 | -0.39% | 27/03 | 499.3 | 488.07 | 499.89 | 9989676 | 493.95 |
Metagenomi | 11.17 | -1.33% | 26/03 | 11.12 | 10.92 | 11.8 | 115716 | 11.02 |
Metal Sky Star Acquisition Cor | 11.0537 | +0.49% | 13/12 | 11 | 11.0531 | 11.0537 | 1 | 11.0537 |
Metal Sky Star Acquisition Cor | 11.08 | 0% | 26/03 | 11.08 | 11.08 | 11.08 | 260 | 11.09 |
METALPHA TECHNOLOGY HOLDING LI | 1.45 | -2.03% | 27/03 | 1.4135 | 1.45 | 1.49 | 1281 | 1.45 |
METHANEX CORP | 44.91 | +1.15% | 27/03 | 44.5 | 44.3 | 45.33 | 633715 | 45.01 |
MetroCity Bankshares | 24.58 | +3.28% | 27/03 | 23.98 | 23.93 | 24.58 | 12406 | 24.67 |
Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
MGE ENERGY INC | 77.935 | +1.82% | 27/03 | 76.97 | 76.865 | 78.705 | 1315837 | 77.54 |
MGO Global | 0.445 | +19.62% | 26/03 | 0.364 | 0.3712 | 0.465 | 1417783 | 0.43 |
MGP INGREDIENTS INC | 86.2 | +3.92% | 27/03 | 83.74 | 83.41 | 86.425 | 181449 | 85.8 |
MicroAlgo, Inc. | 4.12005 | -9.05% | 27/03 | 4.21 | 4.12 | 4.59 | 609907 | 4.15 |
Microbot Medical Inc | 1.1486 | +2.1% | 27/03 | 1.15 | 1.13 | 1.1784 | 26844 | 1.15 |
MICROCHIP TECHNOLOGY INC | 89.19 | +3.42% | 27/03 | 87.3 | 86.89 | 89.06 | 4036105 | 89.18 |
MicroCloud Hologram | 3.69 | -7.75% | 27/03 | 3.89 | 3.61 | 3.9299 | 201 | 3.76 |
micromobility.com | 0.2342 | -47.36% | 19/12 | 0.2342 | 0.21 | 0.33 | 13206999 | 0.2342 |
MICRON TECHNOLOGY INC | 119.015 | +0.18% | 26/03 | 119 | 117.2 | 120.112 | 29320731 | 119.25 |
MICROSOFT CORP | 421.6 | -0.01% | 27/03 | 424.44 | 419.25 | 424.45 | 326 | 421.47 |