Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.49+2.05%24/051.491.491.496761.46
31.16-1.02%23/0532.1531.1131.8641388231.51
2.958+0.96%24/052.942.893.072394592.93
9.82-0.51%23/059.929.8110104959.79
82+1.36%24/0581.4280.79582.0621382080.91
15.130%17/0515.1515.1315.165125576515.13
2.375-3.85%24/052.482.372.519132702.48
59.92+35.97%24/0552.652.3461.61690817944.14
1.19+3.48%23/051.161.11.212206981.16
111.64-1.02%24/05113.63108117.155135295112.795
8.18+0.31%24/058.2888.211751198.16
3.25+14.84%24/052.842.823.3610759182.81
478.22+2.67%24/05467.62466.3479.849912024254465.83
6.52-1.81%24/056.676.516.83628196.61
11.250%24/0511.2511.2511.2526211.25
11.0537+0.49%13/121111.053111.0537111.0537
1.420%23/051.43011.41.480748751.42
52.88+1.15%24/0552.6452.050152.94518429352.2
24.91+1.96%24/0524.5624.1225.1651799324.39
--------
1.10%23/051.191.071.181033421.12
78.195-0.17%24/0578.7577.6479.63512889878.25
0.6039-16.25%24/050.670.5670.7135779400.749
75.09-1.26%22/0579.7874.8676.2113362776.02
1.85-2.63%24/051.91.831.931111361.9
1.01-3.9%24/051.0711.07504751.051
98.22+0.08%23/0599.9898.16100.565520617298.17
1.64-3.53%24/051.71.571.7151659291.7099
0.2342-47.36%19/120.23420.210.33132069990.2342
129.51+2.57%24/05127.82126.6130.414048894126.27
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive