Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCURY SYSTEMS | 36.27 | +0.47% | 05/12 | 35.73 | 35.94 | 36.45 | 223453 | 36.095 |
| Mereo BioPharma Group plc | 2.055 | +2.24% | 06/12 | 2.03 | 1.99 | 2.085 | 487131 | 2.01 |
| Meridian Bank | 13 | -0.54% | 04/12 | 13.13 | 13 | 13.15 | 18512 | 13.07 |
| MERIT MEDICAL SYSTEMS INC | 69.79 | +0.26% | 08/12 | 69.81 | 69.43 | 70.09 | 646479 | 69.6 |
| MERRIMACK PHARMACEUTICALS INC | 13.04 | +0.85% | 08/12 | 13 | 12.97 | 13.06 | 24786 | 12.87 |
| MERSANA THERAPEUTICS | 2.05 | +0.49% | 07/12 | 2.21 | 1.975 | 2.09 | 1034502 | 2.04 |
| Merus BV | 23.9 | -3.47% | 01/12 | 24.58 | 23.76 | 24.92 | 344335 | 24.71 |
| MESA AIR GROUP | 1.17 | -5.65% | 08/12 | 1.25 | 1.14 | 1.28 | 534790 | 1.24 |
| MESA LABORATORIES | 103.29 | +2.89% | 01/12 | 84.66 | 98.76 | 104.3 | 53938 | 100.5 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 1.025 | -6.82% | 06/12 | 1.14 | 0.9829 | 1.06 | 409604 | 1.095 |
| Meta Materials Inc. | 0.0655 | +8.09% | 07/12 | 0.0639 | 0.06 | 0.066 | 16986324 | 0.0608 |
| Meta Platforms | 332.74 | +1.88% | 06/12 | 321.93 | 323 | 333.17 | 14087351 | 326.551 |
| Metal Sky Star Acquisition Cor | 11 | -0.09% | 31/10 | 11 | 11 | 11 | 2 | 11 |
| Metal Sky Star Acquisition Cor | 10.975 | -0.23% | 08/12 | 10.975 | 10.975 | 10.975 | 143 | 11 |
| METALPHA TECHNOLOGY HOLDING LI | 1.43 | -1.38% | 08/12 | 1.4 | 1.1 | 1.46 | 109246 | 1.45 |
| METHANEX CORP | 42.69 | +1.4% | 06/12 | 42.33 | 42.23 | 43.07 | 118700 | 42.07 |
| MetroCity Bankshares | 22.32 | +1.64% | 08/12 | 21.99 | 21.9636 | 22.49 | 19445 | 21.92 |
| MGE ENERGY INC | 72.56 | -1.28% | 08/12 | 73.12 | 71.68 | 73.26 | 141425 | 73.393 |
| MGO Global | 0.4678 | +4.65% | 07/12 | 0.48 | 0.4495 | 0.4733 | 71492 | 0.447 |
| MGP INGREDIENTS INC | 88.08 | +1.9% | 07/12 | 84.72 | 86.29 | 89.2 | 162931 | 86.31 |
| MicroAlgo, Inc. | 2.22 | +8.29% | 08/12 | 2.5 | 2.08 | 2.75 | 38000519 | 2.04 |
| Microbot Medical Inc | 1.25 | +2.46% | 08/12 | 1.22 | 1.2101 | 1.25 | 30800 | 1.24 |
| MICROCHIP TECHNOLOGY INC | 86.08 | +0.31% | 08/12 | 85.46 | 85.4 | 86.75 | 3838699 | 85.81 |
| MicroCloud Hologram | 0.421 | -3.22% | 08/12 | 0.44 | 0.4126 | 0.44 | 331838 | 0.435 |
| micromobility.com | 0.935 | -10.95% | 08/12 | 1.08 | 0.9101 | 1.08 | 1028433 | 1.0585 |
| MICRON TECHNOLOGY INC | 74.95 | +1.77% | 06/12 | 75.3 | 73.43 | 75.35 | 12007067 | 73.63 |
| MICROSOFT CORP | 374.12 | +0.85% | 08/12 | 369.2 | 368.23 | 374.46 | 20154366 | 370.87 |
| MICROSTRATEGY INC | 599.275 | +4.94% | 08/12 | 573.48 | 572.81 | 599.39 | 953073 | 570.92 |
| Microvast Holdings | 1.13 | +0.89% | 07/12 | 1.17 | 1.06 | 1.16 | 2700512 | 1.11 |
| MICROVISION INC | 2.55 | -1.16% | 08/12 | 2.57 | 2.51 | 2.64 | 1697982 | 2.58 |
