Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15329.678+0.09%23/09New York15209.1615345.53615316.581
15047.699-0.03%22/09New York14946.56615067.55915052.244
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.55-4.32%24/091.581.541.61789461.62
11.35-11.33%24/0911.1110.100112.49120020612.8
3.49+0.87%24/093.463.443.5442544823.46
198.21+1.52%24/09193.51192.17199.039163259195.24
9.930%24/099.939.99.932838539.93
10.25+0.49%24/0910.1610.1610.252119810.2
0.945+6.18%24/090.950.889950.95181050.89
2.92+1.04%24/092.892.862.951932392.89
13.37-1.55%24/0913.4913.3713.86014852213.58
9.95-4.51%24/0910.369.9310.5311496567810.42
3.37-0.88%27/073.263.193.577317993.37
1869.62-0.89%24/091858.718301876.942365551886.49
31.27+1.86%24/0930.5930.5831.414364430.7
12.21+0.16%24/0912.1112.0512.4225339112.19
37.1-1.7%22/0936.4937.0538.144199537.74
26.5883+0.3%23/0926.8226.426.64246226.51
26.35+0.01%24/0926.426.1426.4380826.348
27.4245+0.38%23/0927.5327.424527.585227.32
2.49-1.97%24/092.462.372.742091272.54
9.8+0.2%24/099.89.769.83740979.78
10.1+1.1%24/0910.11010.11881669.99
0.5001-13.78%24/090.51060.50010.512483870.58
46.87+0.75%24/0946.374647.1935263346.52
2.41-2.82%24/092.462.362.518910242.48
9.98970%24/099.98019.989.991723979.99
20.23+0.45%24/0920.0420.0420.5531888220.14
27.72-3.13%24/0928.4327.70528.431291428.615
19.24-1.74%24/0919.5319.1619.5414233319.58
72.26-1.19%24/0972.8172.2373.334518810673.13
4.34-1.36%24/094.414.21014.4583105024.4
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali