Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mavenir plc | - | - | - | - | - | - | - | - |
| Mawson Infrastructure Group In | 2.6844 | +3.25% | 02/06 | 2.69 | 2.61 | 2.7699 | 25104 | 2.6 |
| MaxCyte | 4.37 | +5.56% | 02/06 | 4.25 | 4.125 | 4.38 | 455028 | 4.14 |
| MAXEON SOLAR TECHNOLOGIES LTD | 28.56 | -1.62% | 02/06 | 29.5 | 27.91 | 30 | 762512 | 29.03 |
| Maxim Integrated Products | - | - | - | - | - | - | - | - |
| MaxLinear | 28.83 | +1.05% | 01/06 | 29.21 | 28.21 | 29.25 | 705366 | 28.53 |
| MaxPoint Interactive | - | - | - | - | - | - | - | - |
| Maxpro Capital Acquisition Cor | 0.12 | +19.88% | 29/03 | 0.1024 | 0.1011 | 0.12 | 124606 | 0.12 |
| Maxpro Capital Acquisition Cor | 11.2 | -6.74% | 29/03 | 10.83 | 10.83 | 11.9 | 522 | 11.2 |
| Maxpro Capital Acquisition Cor | 10.81 | -6.16% | 29/03 | 11.824 | 10.08 | 12.72 | 119042 | 10.81 |
| Maxwell Technologies | - | - | - | - | - | - | - | - |
| Mazor Robotics Ltd | - | - | - | - | - | - | - | - |
| MB Financial | - | - | - | - | - | - | - | - |
| MB Financial | - | - | - | - | - | - | - | - |
| MB Financial Inc | - | - | - | - | - | - | - | - |
| MBT Financial Corp | - | - | - | - | - | - | - | - |
| McAfee Corp | - | - | - | - | - | - | - | - |
| MCAP Acquisition Corp | - | - | - | - | - | - | - | - |
| MCAP Acquisition Corp | - | - | - | - | - | - | - | - |
| MCAP Acquisition Corp | - | - | - | - | - | - | - | - |
| MCGRATH RENTCORP | 92.66 | +3.9% | 02/06 | 90.22 | 89.3 | 92.84 | 79110 | 89.18 |
| McLaren Technology Acquisition | 0.0073 | -94.16% | 02/03 | 0.1029 | 0.0055 | 0.0488 | 235537 | 0.0073 |
| McLaren Technology Acquisition | 10.39 | +0.1% | 03/03 | 10.39 | 10.39 | 10.39 | 1257 | 10.39 |
| McLaren Technology Acquisition | 10.4 | +0.05% | 03/03 | 10.41 | 10.4 | 10.92 | 1200 | 10.4 |
| MCLOUD TECHNOLOGIES CORP | 0.579 | -0.17% | 02/06 | 0.5783 | 0.56 | 0.597999 | 115508 | 0.58 |
| mCloud Technologies Corp | 0.0152 | -61.9% | 02/06 | 0.025 | 0.0152 | 0.025 | 1000 | 0.0399 |
| mCloud Technologies Corp | 23.95 | -0.21% | 31/05 | 23.95 | 23.95 | 23.95 | 250 | 23.95 |
| MDC Partners | - | - | - | - | - | - | - | - |
| MDJM Ltd | 1.7 | -2.3% | 01/06 | 1.74 | 1.63 | 1.74 | 7524 | 1.74 |
| MDxHealth SA | 4.03 | +6.05% | 02/06 | 3.89 | 3.85 | 4.1 | 225088 | 3.8 |
loading...
