Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20553.182 | -0.55% | 16:03 | New York | 20526.426 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18835.235 | -0.69% | 16:03 | New York | 18810.157 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MELCO RESORTS & ENTERTAINMENT | 6.01 | -0.66% | 16:03 | 6 | 5.96 | 6.06 | 183595 | 6.05 |
| MERCADOLIBRE | 1910.34 | -1.08% | 16:02 | 1917.01 | 1880.82 | 1923.965 | 50137 | 1933.37 |
| MERCANTILE BANK CORP | 49.12 | +1.63% | 20/11 | 48.34 | 48.03 | 49.12 | 3189 | 48.33 |
| MERCER INTERNATIONAL INC | 6.37 | +1.43% | 16:02 | 6.28 | 6.23 | 6.41 | 26525 | 6.28 |
| Merchants Bancorp | 39.175 | +2.58% | 16:03 | 38.75 | 38 | 39.45 | 23908 | 38.19 |
| Merchants Bancorp | 21.85 | +0.97% | 20/11 | 21.84 | 21.72 | 21.94 | 6639 | 21.85 |
| Merchants Bancorp | 25.4 | +0.12% | 20/11 | 25.37 | 25.37 | 25.4 | 763 | 25.37 |
| Merchants Bancorp | 25.02 | +0.16% | 01/04 | 25.02 | 24.98 | 25.02 | 761 | 24.98 |
| MERCURITY FINTECH HOLDING INC. | 3.6455 | -5.8% | 15:54 | 3.98 | 3.6 | 3.98 | 31583 | 3.87 |
| MERCURY SYSTEMS | 39 | +0.21% | 18/11 | 41.03 | 38.475 | 39.12 | 19892 | 38.92 |
| Mereo BioPharma Group plc | 3.56 | -0.56% | 20/11 | 3.47 | 3.4474 | 3.65 | 84028 | 3.58 |
| Meridian Bank | 14.3 | 0% | 20/11 | 14.25 | 14.22 | 14.3295 | 2342 | 14.3 |
| MERIT MEDICAL SYSTEMS INC | 103.25 | -0.8% | 18/11 | 101.95 | 102.97 | 104.49 | 7225 | 104.08 |
| MERRIMACK PHARMACEUTICALS INC | 15.13 | 0% | 17/05 | 15.15 | 15.13 | 15.165 | 1255765 | 15.13 |
| MERSANA THERAPEUTICS | 2.16 | -2.7% | 20/11 | 2.25 | 2.16 | 2.29 | 41924 | 2.22 |
| Merus BV | 43.89 | +2.24% | 20/11 | 43.3 | 43.2 | 45.7599 | 102299 | 42.93 |
| MESA AIR GROUP | 0.8519 | -1.06% | 15:55 | 0.85 | 0.85 | 0.86 | 5963 | 0.8704 |
| MESA LABORATORIES | 98.825 | +0.24% | 15:59 | 98.56 | 98.825 | 99.79 | 2261 | 98.59 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 10.085 | -2.37% | 20/11 | 10.48 | 9.99 | 10.13 | 46028 | 10.33 |
| Meta Materials Inc. | 0.5258 | -17.84% | 20/08 | 0.65 | 0.5001 | 0.65 | 900346 | 0.5258 |
| Meta Platforms | 556.15 | -1.66% | 16:03 | 569.52 | 555.2 | 570 | 1967873 | 565.52 |
| Metagenomi | 1.67 | +1.21% | 16:01 | 1.67 | 1.66 | 1.7 | 91671 | 1.65 |
| Metal Sky Star Acquisition Cor | 11.67 | -2.75% | 20/11 | 11.67 | 11.67 | 11.67 | 103 | 11.67 |
| Metal Sky Star Acquisition Cor | 11.33 | -2.24% | 22/08 | 11.33 | 11.39 | 11.39 | 4 | 11.33 |
| METALPHA TECHNOLOGY HOLDING LI | 0.998 | +9.67% | 16:01 | 1.23 | 0.9616 | 1.23 | 36454 | 0.91 |
| METHANEX CORP | 44.545 | +0.28% | 16:02 | 44.55 | 44.38 | 44.75 | 16430 | 44.42 |
| MetroCity Bankshares | 34.09 | +1.97% | 15:59 | 33.75 | 33.75 | 34.09 | 1811 | 33.43 |
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| mF International Limited | 0.721749 | -2.45% | 19/11 | 0.7299 | 0.7013 | 0.7377 | 5010 | 0.7399 |
| MGE ENERGY INC | 103.51 | -0.36% | 15:59 | 104.22 | 103.2481 | 104.22 | 3316 | 103.885 |
