Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.27+0.47%05/1235.7335.9436.4522345336.095
2.055+2.24%06/122.031.992.0854871312.01
13-0.54%04/1213.131313.151851213.07
69.79+0.26%08/1269.8169.4370.0964647969.6
13.04+0.85%08/121312.9713.062478612.87
2.05+0.49%07/122.211.9752.0910345022.04
23.9-3.47%01/1224.5823.7624.9234433524.71
1.17-5.65%08/121.251.141.285347901.24
103.29+2.89%01/1284.6698.76104.353938100.5
1.025-6.82%06/121.140.98291.064096041.095
0.0655+8.09%07/120.06390.060.066169863240.0608
332.74+1.88%06/12321.93323333.1714087351326.551
11-0.09%31/10111111211
10.975-0.23%08/1210.97510.97510.97514311
1.43-1.38%08/121.41.11.461092461.45
42.69+1.4%06/1242.3342.2343.0711870042.07
22.32+1.64%08/1221.9921.963622.491944521.92
72.56-1.28%08/1273.1271.6873.2614142573.393
0.4678+4.65%07/120.480.44950.4733714920.447
88.08+1.9%07/1284.7286.2989.216293186.31
2.22+8.29%08/122.52.082.75380005192.04
1.25+2.46%08/121.221.21011.25308001.24
86.08+0.31%08/1285.4685.486.75383869985.81
0.421-3.22%08/120.440.41260.443318380.435
0.935-10.95%08/121.080.91011.0810284331.0585
74.95+1.77%06/1275.373.4375.351200706773.63
374.12+0.85%08/12369.2368.23374.4620154366370.87
599.275+4.94%08/12573.48572.81599.39953073570.92
1.13+0.89%07/121.171.061.1627005121.11
2.55-1.16%08/122.572.512.6416979822.58
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
� m�K� D���#z�����X�!��+QEj7��ь���&��y��쌕��-�5 �k�Z]ذ����[���b���*9�T�R�i�}w��-�]���^D2��Ve�8vє"�"\.�� ���V�O_�� ��Y��� ����fP+�1�|��<��(