Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mckinley Acquisition Corporati | 10.16 | 0% | 24/06 | 10.16 | 0 | 0 | 2 | 10.16 |
| Mckinley Acquisition Corporati | 0.23 | 0% | 24/06 | 0.21 | 0 | 0 | 11 | 0.23 |
| Mckinley Acquisition Corporati | 10.33 | 0% | 08/06 | 10.33 | 0 | 0 | 108 | 10.33 |
| MDB Capital Holdings LLC | 2.92 | +6.18% | 26/06 | 2.7501 | 2.7894 | 3.1 | 14373 | 2.75 |
| MDJM LTD | 0.09 | -2.39% | 19/05 | 0.1175 | 0.0826 | 0.1192 | 4718844 | 0.09 |
| MDJM Ltd | 0.4188 | -71.12% | 19/03 | 0.6405 | 0.3 | 0.7009 | 6627794 | 0.4188 |
| MDxHealth SA | 0.4401 | -3.19% | 26/06 | 0.4979 | 0.42 | 0.4836 | 1315090 | 0.4546 |
| MEDALIST DIVERSIFIED REIT | 11.16 | -4.62% | 26/06 | 11.16 | 11.21 | 11.22 | 1166 | 11.35 |
| Medalist Diversified REIT Inc | 25.11 | -3.39% | 08/01 | 25.1 | 25.02 | 25.3 | 1425 | 25.11 |
| MEDALLION BANK FIXED-TO-FLOATI | 25.4296 | +1.76% | 02/07 | 25.05 | 25.05 | 25.43 | 988 | 25.4296 |
| Medallion Bk | 25.5 | +0.39% | 26/06 | 25.17 | 25.44 | 25.44 | 2655 | 25.5 |
| MEDALLION FINANCIAL CORP | 10.23 | +2.61% | 26/06 | 9.4 | 9.91 | 10.45 | 532075 | 9.97 |
| MEDIACO HOLDING | 0.915 | +11.5% | 26/06 | 0.79 | 0.83 | 0.92 | 54643 | 0.8206 |
| MEDICINOVA INC | 1.28 | -2.29% | 26/06 | 1.29 | 1.265 | 1.32 | 114374 | 1.31 |
| Medicus Pharma Ltd | 0.458 | +2.92% | 26/06 | 0.428 | 0.4401 | 0.4798 | 1865468 | 0.445 |
| Medicus Pharma Ltd | 0.68 | +94.29% | 26/06 | 0.46 | 0.3226 | 0.35 | 401 | 0.495 |
| MEDIROM Healthcare Technologie | 0.9845 | -2.52% | 26/06 | 1.08 | 0.939 | 1.04 | 141788 | 1.01 |
| MEDIWOUND LTD. | 15.295 | +4.83% | 26/06 | 13.93 | 14.6 | 15.37 | 313554 | 14.59 |
| Medline Inc | 38.845 | +2.85% | 25/06 | 34.71 | 37.49 | 39.14 | 11276956 | 37.77 |
| MEDPACE HOLDINGS | 527.25 | +1.4% | 26/06 | 455.66 | 516.0001 | 528.2501 | 399920 | 519.96 |
| Mega Fortune Co Ltd | 77 | -3.18% | 26/06 | 75.04 | 77 | 82.7 | 12339 | 79.53 |
| Megan Holdings Ltd. | 0.173 | -8.71% | 26/06 | 0.1494 | 0.1475 | 0.1859 | 5673689 | 0.1895 |
| Meihua International Medical T | 7.63 | -45.58% | 08/12 | 10.45 | 7.3593 | 11.3 | 159380 | 7.61 |
| MEIRAGTX HOLDINGS PLC | 12.095 | +4.9% | 26/06 | 11.35 | 11.505 | 12.19 | 4775428 | 11.53 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 3.345 | -5.24% | 26/06 | 3.63 | 3.3 | 3.45 | 147180 | 3.53 |
| Melar Acquisition Corp. I | 10.84 | +0.65% | 24/06 | 10.84 | 0 | 0 | 2 | 10.88 |
| Melar Acquisition Corp. I | 11.1 | -3.98% | 11/06 | 11.11 | 0 | 0 | 8 | 11.1 |
| Melar Acquisition Corp. I | 0.15 | +15.03% | 24/06 | 0.1304 | 0 | 0 | 3106 | 0.131 |
| MELCO RESORTS & ENTERTAINMENT | 5.375 | +3.97% | 26/06 | 5.31 | 5.22 | 5.4 | 2193741 | 5.17 |
| MERCADOLIBRE | 1674.92 | +3.44% | 26/06 | 1581.125 | 1600.06 | 1693.94 | 481660 | 1619.25 |
