Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Merchants Bancorp | 24.9 | -0.11% | 24/07 | 24.93 | 24.89 | 24.95 | 9271 | 24.9278 |
| Merchants Bancorp | 25.02 | +0.16% | 01/04 | 25.02 | 24.98 | 25.02 | 761 | 24.98 |
| MERCURITY FINTECH HOLDING INC. | 1.96 | +5.51% | 21:20 | 1.86 | 1.86 | 1.96 | 12384 | 1.8576 |
| MERCURY SYSTEMS | 35.34 | +2.29% | 25/07 | 35.06 | 34.75 | 35.6 | 696655 | 34.55 |
| Mereo BioPharma Group plc | 4.155 | +1.84% | 23/07 | 4.16 | 3.96 | 4.1899 | 469126 | 4.08 |
| Meridian Bank | 11.59 | -1.36% | 22:00 | 11.75 | 11.49 | 11.98 | 25140 | 11.75 |
| MERIT MEDICAL SYSTEMS INC | 85.56 | +0.66% | 25/07 | 85.56 | 84.68 | 85.94 | 293389 | 84.99 |
| MERRIMACK PHARMACEUTICALS INC | 15.13 | 0% | 17/05 | 15.15 | 15.13 | 15.165 | 1255765 | 15.13 |
| MERSANA THERAPEUTICS | 2.1 | +6.06% | 24/07 | 2.04 | 1.98 | 2.1191 | 1078105 | 1.98 |
| Merus BV | 54.19 | -0.24% | 25/07 | 54.79 | 53.71 | 55.69 | 260777 | 54.285 |
| MESA AIR GROUP | 1.585 | +0.96% | 23/07 | 1.57 | 1.5303 | 1.62 | 109070 | 1.57 |
| MESA LABORATORIES | 109.615 | +1.32% | 24/07 | 110.47 | 107.1 | 111.73 | 44974 | 108.7 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 7.4 | -0.27% | 25/07 | 8.15 | 7.3 | 7.59 | 89252 | 7.42 |
| Meta Materials Inc. | 2.48 | +0.4% | 25/07 | 2.55 | 2.4 | 2.6 | 66700 | 2.45 |
| Meta Platforms | 465.7 | +2.71% | 24/07 | 472.305 | 459.42 | 469.77 | 14220248 | 453.41 |
| Metagenomi | 4.47 | -4.28% | 25/07 | 4.76 | 4.33 | 4.76 | 45276 | 4.67 |
| Metal Sky Star Acquisition Cor | 11.35 | -0.09% | 21:39 | 11.35 | 11.35 | 11.35 | 107 | 11.36 |
| Metal Sky Star Acquisition Cor | 11.35 | +0.44% | 23/07 | 11.3 | 11.35 | 11.36 | 24 | 11.35 |
| METALPHA TECHNOLOGY HOLDING LI | 1.3 | +1.96% | 18:43 | 1.3 | 1.3 | 1.3 | 724 | 1.275 |
| METHANEX CORP | 47.56 | -0.79% | 25/07 | 48.27 | 47.335 | 48.405 | 155072 | 47.94 |
| MetroCity Bankshares | 31.9 | +3.64% | 24/07 | 30.94 | 30.62 | 32 | 64592 | 30.77 |
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| mF International Limited | 0.8032 | +2.78% | 25/07 | 0.778 | 0.78 | 0.829999 | 68587 | 0.7815 |
| MGE ENERGY INC | 86.31 | +0.35% | 22/07 | 86.9 | 86.28 | 87.37 | 111905 | 86.01 |
| MGO Global | 3.24 | -2.41% | 24/07 | 3.37 | 3.231 | 3.7199 | 159999 | 3.32 |
| MGP INGREDIENTS INC | 82.17 | +1.46% | 24/07 | 80.48 | 80.75 | 82.29 | 134822 | 80.91 |
| MicroAlgo, Inc. | 1.69 | -14.65% | 25/07 | 1.86 | 1.62 | 1.93 | 11969575 | 1.975 |
| Microbot Medical Inc | 1.04 | +5.06% | 24/07 | 1.03 | 1.01 | 1.04 | 120350 | 0.9899 |
| MICROCHIP TECHNOLOGY INC | 86.83 | +2.12% | 25/07 | 86.97 | 85.38 | 87.71 | 5590296 | 85.03 |
| MicroCloud Hologram | 0.49305 | -7.01% | 25/07 | 0.5206 | 0.4715 | 0.53 | 18471672 | 0.532 |
