Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12105.848+3.49%24/06New York11812.17912112.82111697.676
11607.62+3.34%24/06New York11337.77711613.22611232.193
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.85+2.41%23/060.850.850.8523000.85
--------
1.9-8.94%24/061.891.79462.12340412.0865
6.89+1.55%24/067.176.897.1913116.785
3.55+3.2%24/063.53.453.62254653.44
0.897+3.7%24/060.870.870.91514630.865
19.5368-2.41%24/0619.536819.536819.536818220.015
25.1623-0.39%22/0625.162325.162325.16235925.1623
6.29-0.16%24/066.296.186.49728586.3
1.67-5.65%24/061.741.641.8213700101.77
2.12+4.95%24/062.07492.01352.24103462.02
1.225+14.49%24/061.081.081.241507021.07
2.59+3.19%24/062.542.52.635411932.51
9.790%24/069.7959.769.8002966429.79
0.23-11.44%21/060.230.230.232000.23
0.2599+44.39%23/060.2050510.2050510.259915720.2599
0.720049+3.6%23/060.7074510.70.742032270.695
5.8-0.17%24/066.135.86.134045.81
1.59+2.58%24/061.561.481.711533071.55
153.93+1.72%23/06142.44150.61154.19590648151.33
9.83-0.1%24/069.849.839.846809.84
9.825-0.56%24/069.8259.8259.8251009.88
0.14-6.67%24/060.140.140.1410000.15
0.6152+0.44%23/060.5750.58110.645190780380.6125
5.7798-3.67%24/065.795.77985.7916106
7.54-2.71%24/067.857.478.042549867.75
0.6211+1.49%23/060.60010.6120.65758120.612
6.12+8.32%23/065.685.796.228825855.65
10.04+0.5%23/061010.0210.0214810.04
739.46+5.84%24/06713.91712.47745.9654430698.64
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali