Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MBODY AI LTD | 2.41 | -0.82% | 06/11 | 2.5 | 2.41 | 2.5 | 5 | 2.41 |
| MBX Biosciences Inc. | 51.35 | +5.96% | 06/11 | 49.15 | 48.44 | 52.15 | 1221 | 51.35 |
| MCGRATH RENTCORP | 125.03 | -1.92% | 06/11 | 127.52 | 124.9 | 128.265 | 403659 | 125.02 |
| Mckinley Acquisition Corporati | 10.45 | 0% | 04/11 | 10.46 | 10.45 | 10.46 | 1520 | 10.45 |
| Mckinley Acquisition Corporati | 10.2901 | -0.1% | 06/11 | 10.3 | 10.29 | 10.3 | 83351 | 10.2901 |
| Mckinley Acquisition Corporati | 0.22 | -4.35% | 04/11 | 0.22 | 0.22 | 0.22 | 9 | 0.22 |
| MDB Capital Holdings LLC | 1.55 | +3.33% | 06/11 | 1.55 | 1.5 | 1.8 | 5094 | 1.55 |
| MDJM Ltd | 0.4188 | -71.12% | 19/03 | 0.6405 | 0.3 | 0.7009 | 6627794 | 0.4188 |
| MDJM LTD | 0.09 | -2.39% | 19/05 | 0.1175 | 0.0826 | 0.1192 | 4718844 | 0.09 |
| MDxHealth SA | 0.157 | +3.97% | 06/11 | 0.15 | 0.15 | 0.16099 | 151 | 0.157 |
| MEDALIST DIVERSIFIED REIT | 10.39 | -1.52% | 06/11 | 10.5 | 9.8 | 10.5 | 2873 | 10.39 |
| Medalist Diversified REIT Inc | 25.11 | -3.39% | 08/01 | 25.1 | 25.02 | 25.3 | 1425 | 25.11 |
| MEDALLION BANK FIXED-TO-FLOATI | 25.4296 | +1.76% | 02/07 | 25.05 | 25.05 | 25.43 | 988 | 25.4296 |
| Medallion Bk | 22.42 | +1.91% | 06/11 | 21.7001 | 21.7001 | 22.54 | 27172 | 22.42 |
| MEDALLION FINANCIAL CORP | 9.99 | +0.71% | 06/11 | 10.115 | 9.85 | 10.27 | 103572 | 9.99 |
| MEDIACO HOLDING | 1.0399 | +4.01% | 06/11 | 0.92 | 0.92 | 1.0399 | 54 | 1.0399 |
| MEDICINOVA INC | 1.45 | 0% | 06/11 | 1.47 | 1.44 | 1.48 | 245 | 1.46 |
| Medicus Pharma Ltd | 0.2001 | -4.71% | 06/11 | 0.23 | 0.2001 | 0.23 | 2000 | 0.2001 |
| Medicus Pharma Ltd | 1.87 | +2.19% | 06/11 | 1.88 | 1.81 | 2 | 1067 | 1.87 |
| MEDIROM Healthcare Technologie | 0.285 | -1.21% | 06/11 | 0.3 | 0.28 | 0.3 | 14777 | 0.281 |
| MEDIWOUND LTD. | 14.25 | +6.9% | 06/11 | 13.37 | 13.335 | 14.26 | 64 | 14.25 |
| Medline Inc | 39.65 | -0.28% | 05/11 | 40.205 | 38.31 | 39.85 | 2471 | 39.64 |
| MEDPACE HOLDINGS | 653.02 | +2.84% | 06/11 | 635.01 | 635 | 657.77 | 231625 | 653.11 |
| Mega Fortune Co Ltd | 120.3 | +1.86% | 06/11 | 118.5 | 116.8 | 121.5 | 6887 | 120.3 |
| Megan Holdings Ltd | 3.76 | +7.12% | 06/11 | 3.48 | 3.31 | 3.79 | 335 | 3.76 |
| Meihua International Medical T | 7.63 | -45.58% | 08/12 | 10.45 | 7.3593 | 11.3 | 159380 | 7.61 |
| MEIRAGTX HOLDINGS PLC | 8.98 | +5.52% | 06/11 | 8.44 | 8.44 | 9.12 | 895 | 9 |
| MEIWU TECHNOLOGY COMPANY LIMIT | 2.01 | +4.69% | 06/11 | 1.88 | 1.861 | 2.08 | 4 | 2.01 |
| Melar Acquisition Corp. I | 7.525 | +8.59% | 06/11 | 7.41 | 7.41 | 8.31 | 503 | 7.61 |
| Melar Acquisition Corp. I | 8.32 | -0.24% | 06/11 | 8.76 | 8.14 | 8.84 | 1574 | 8.32 |
