Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MDC Partners | - | - | - | - | - | - | - | - |
| MDJM Ltd | 1.65 | 0% | 29/09 | 1.6609 | 1.65 | 1.6609 | 1152 | 1.65 |
| MDxHealth SA | 2.81 | -2.77% | 28/09 | 2.7314 | 2.7601 | 2.885 | 14913 | 2.89 |
| Med-X Inc | - | - | - | - | - | - | - | - |
| MEDALIST DIVERSIFIED REIT | 5.2794 | -0.01% | 29/09 | 5.26 | 5.25 | 5.2794 | 904 | 5.28 |
| Medalist Diversified REIT Inc | 22.8178 | +0.74% | 28/09 | 22.8 | 20.5201 | 20.5201 | 124 | 22.8178 |
| MEDALLION BANK FIXED-TO-FLOATI | 23.01 | +1.72% | 29/09 | 22.65 | 22.65 | 23.04 | 1191 | 22.62 |
| Medallion Financial Corp | - | - | - | - | - | - | - | - |
| MEDALLION FINANCIAL CORP | 7.02 | -0.43% | 29/09 | 7.0807 | 6.92 | 7.0807 | 39294 | 7.05 |
| MEDAVAIL HOLDINGS | 6 | +5.49% | 28/09 | 5.69 | 5.65 | 6 | 280 | 6 |
| Medgenics | - | - | - | - | - | - | - | - |
| MEDIACO HOLDING | 0.771201 | +2.85% | 29/09 | 0.7797 | 0.771201 | 0.7797 | 1118 | 0.76776 |
| Medicenna Therapeutics Corp | 0.2948 | +5.66% | 29/09 | 0.25 | 0.25 | 0.295 | 170635 | 0.2789 |
| Medicines Company | - | - | - | - | - | - | - | - |
| MEDICINOVA INC | 2.09 | -1.42% | 28/09 | 2.22 | 2.05 | 2.1207 | 18714 | 2.16 |
| Medicus Sciences Acquisition C | 0.0017 | -83% | 17/02 | 0.022 | 0.0017 | 0.022 | 3454 | 0.0017 |
| Medicus Sciences Acquisition C | 10.17 | +0.05% | 17/02 | 10.17 | 10.17 | 10.17 | 1522 | 10.17 |
| Medidata Solutions | - | - | - | - | - | - | - | - |
| Medigus Ltd | 0.0231 | -23% | 19/07 | 0.0278 | 0.02 | 0.0495 | 5571 | 0.0231 |
| MEDIGUS LTD. AMERICAN DEPOSITARY SHARE | 3.96 | -1.74% | 25/09 | 3.8 | 3.77 | 4.073 | 11565 | 4.03 |
| MEDIROM Healthcare Technologie | 5.78 | -3.67% | 29/09 | 5.6 | 5.57 | 5.78 | 1242 | 6 |
| Medivation | - | - | - | - | - | - | - | - |
| MEDIWOUND LTD. | 10.44 | -3.96% | 29/09 | 10.74 | 10.44 | 10.9 | 17584 | 10.9 |
| MEDOVEX CORP | - | - | - | - | - | - | - | - |
| Medovex Corp | - | - | - | - | - | - | - | - |
| MEDPACE HOLDINGS | 242.33 | -1.64% | 27/09 | 243.35 | 241.58 | 248.94 | 347853 | 246.39 |
| MedTech Acquisition Corp | 11.35 | +19.47% | 10/08 | 10 | 10 | 11.35 | 1975 | 11.35 |
| MedTech Acquisition Corp | 11.34 | +18.67% | 09/08 | 9.8 | 8.96 | 12.8299 | 183276 | 11.34 |
| MedTech Acquisition Corp | 0.2001 | +11.17% | 10/08 | 0.18 | 0.133 | 0.2439 | 193352 | 0.2001 |
| Meet Group (The) | - | - | - | - | - | - | - | - |
loading...
