Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Melar Acquisition Corp. I | 0.0501 | -4.02% | 04/11 | 0.0553 | 0.0501 | 0.0553 | 25 | 0.0501 |
| MELCO RESORTS & ENTERTAINMENT | 4.5 | -1.32% | 06/11 | 4.53 | 4.42 | 4.57 | 1959754 | 4.51 |
| MERCADOLIBRE | 1510 | -1.33% | 06/11 | 1542.5 | 1502.1 | 1558.008 | 882950 | 1510 |
| MERCANTILE BANK CORP | 60.625 | +0.61% | 06/11 | 60.37 | 60.01 | 61.1 | 148708 | 60.57 |
| Mercator Acquisition Corp. | 10 | 0% | 27/10 | 9.96 | 9.95 | 10 | 3 | - |
| MERCER INTERNATIONAL INC | 0.2588 | +3.81% | 06/11 | 0.2289 | 0.220001 | 0.2589 | 2462744 | 0.26 |
| Merchants Bancorp | 18.53 | +0.05% | 06/11 | 18.6 | 18.2501 | 18.6 | 7758 | 18.53 |
| Merchants Bancorp | 51.76 | -0.73% | 06/11 | 51.69 | 51.095 | 52.15 | 93146 | 51.76 |
| Merchants Bancorp | 25 | -0.04% | 02/01 | 25.2 | 24.9326 | 25.2 | 7500 | 25 |
| MERCURITY FINTECH HOLDING | 5.17 | -12.22% | 06/11 | 6.06 | 5.05 | 6.06 | 310395 | 5.15 |
| MERCURY SYSTEMS | 73.57 | +12.23% | 06/11 | 66.93 | 64.3706 | 73.91 | 1012640 | 73.55 |
| Mereo BioPharma Group plc | 0.283 | +0.93% | 06/11 | 0.271 | 0.2707 | 0.2894 | 655624 | 0.283 |
| Meridian Bank | 16.47 | +0.7% | 06/11 | 16.45 | 16.245 | 16.93 | 92443 | 16.47 |
| Meridian Holdings Inc. | 8.68 | -5.34% | 05/11 | 10.175 | 8.65 | 10.32 | 18907 | 8.68 |
| MERIT MEDICAL SYSTEMS INC | 87.2 | -2.7% | 06/11 | 88.33 | 87.16 | 88.96 | 354018 | 87.23 |
| Merlin Inc | 0.87 | +12.24% | 06/11 | 0.82 | 0.81 | 0.87756 | 864602 | 0.8698 |
| MERSANA THERAPEUTICS | 29.1 | +0.21% | 05/01 | 28.9 | 28.78 | 30.39 | 712460 | 29.08 |
| Merus BV | 90 | -7.14% | 29/12 | 96.86 | 87.14 | 96.86 | 2728675 | 90 |
| MESA AIR GROUP | 1.4 | +0.72% | 24/11 | 1.38 | 1.35 | 1.4739 | 266763 | 1.4 |
| MESA LABORATORIES | 128.13 | +7.4% | 06/11 | 119.47 | 119.47 | 128.575 | 109672 | 128.25 |
| Meshflow Acquisition Corp | 10.12 | -0.69% | 29/10 | 10.12 | 10.12 | 10.12 | 136 | 10.12 |
| Meshflow Acquisition Corp | 0.097372 | +7.95% | 04/11 | 0.099451 | 0.09 | 0.099451 | 6548 | 0.09737 |
| Meshflow Acquisition Corp | 10.1 | 0% | 06/11 | 10.105 | 10.1 | 10.125 | 78650 | 10.1 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 14.265 | +1.17% | 06/11 | 14 | 13.8209 | 14.31 | 192844 | 14.27 |
| Meta Platforms | 610.15 | +0.84% | 06/11 | 607.33 | 606.66 | 625.6 | 15705472 | 610.15 |
| Metagenomi | 0.71715 | -1.87% | 06/11 | 0.7308 | 0.6 | 0.765 | 350655 | 0.7094 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | 11.89 | +1.54% | 05/02 | 11.89 | 11.89 | 11.89 | 549 | 11.89 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | 11.61 | -9.08% | 08/04 | 13.47 | 11.5 | 13.5 | 22130 | 11.61 |
