Mercati

Mercoledì 20 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13252.924	+1.97%	18:15	New York	13138.305	13265.986	12996.537
NASDAQ COMP	13421.551	+1.7%	18:15	New York	13329.766	13437.918	13197.179

Listino azionario Nasdaq

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Millicom International Cellula	39.11	+1.69%	18:14	38.52	38.47	39.11	59484	38.46
MIMECAST LIMITED	44.57	+0.56%	19/01	45	43.94	45.12	208271	44.32
MIND CTI LTD	2.6998	+1.88%	19/01	2.64	2.625	2.71	18638	2.65
MIND TECHNOLOGY, INC.	2.13	0%	19/01	2.16	2.11	2.174	58712	2.13
MIND TECHNOLOGY, INC.	22.915	-0.37%	17:37	23	22.915	23	5897	23
MINERVA NEUROSCIENCES INC	3.2	-7.25%	18:15	3.42	3.16	3.43	890657	3.45
MingZhu Logistics Holdings Lim	13.4899	+12.04%	17:52	12.51	12.51	13.81	78427	12.04
MIRAGEN THERAPEUTICS	23.01	-0.09%	19/01	23.29	22.9701	23.9	44319	23.01
MIRATI THERAPEUTICS	211.94	-2.02%	18:14	218.97	211.27	219.05	234884	216.32
Mirum Pharmaceuticals Inc	18.29	+0.27%	19/01	18.92	17.86	18.56	39268	18.24
MISONIX INC	12.75	+0.47%	18:03	12.66	12.43	12.96	14525	12.69
Mission Produce Inc	15.92	-1.61%	18:14	16.35	15.75	16.6	229362	16.18
MITEK SYSTEMS INC	16.97	+2.11%	18:14	16.75	16.637	17.25	185212	16.62
MKS INSTRUMENTS INC	186.94	-0.63%	18:14	189.29	186.09	192.3	198007	188.12
MMA CAPITAL MANAGEMENT LLC	24.45	+0.87%	18:13	24.45	24.21	24.45	6116	24.24
MMTec	2.0201	-5.6%	18:13	2.11	2	2.15	320773	2.14
MOBILE MINI INC	29.51	-6.44%	29/06	32.88	29.13	32.16	12480486	29.5
MOBILEIRON INC	7.04	+0.07%	30/11	7.04	7.03	7.05	4500359	7.035
Moderna Inc	123.59	-1.14%	18:15	124.51	122.25	126.0101	4626234	125.01
ModivCare	166.4	+1.53%	19/01	163.46	163.44	166.4	40073	163.9
Mogo Finance Technology Inc	4.7111	-3.26%	18:13	4.95	4.54	5.01	749781	4.87
MOHAWK GROUP HOLDINGS	23.42	+5.97%	19/01	21.63	22	24.2	480073	22.1
Molecular Data Inc	0.853101	+2.08%	18:15	0.85	0.82	0.865	2287758	0.8357
Molecular Templates	11.48	-2.63%	18:13	11.81	11.14	11.85	111099	11.79
Moleculin Biotech	0.9793	-3.99%	18:13	1	0.953	1	1149309	1.02
MOMENTA PHARMACEUTICALS INC	52.48	-0.02%	30/09	52.47	52.46	52.53	8010618	52.48
MOMO INC	15.935	+3.01%	19/01	15.19	15.51	16.05	2894489	15.47
MONAKER GROUP	2.29	-2.55%	18:09	2.35	2.21	2.35	108043	2.35
MONARCH CASINO & RESORT	61.47	+1.09%	19/01	61.68	60.3	61.98	9494	60.81
MONDELEZ INTERNATIONAL INC CLASS A	56.805	-0.59%	18:15	57.14	56.62	57.34	2316391	57.14