• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20780.407+0.55%21:08New York20437.69520814.93220667.104
19016.082+0.26%21:08New York18714.05819110.8918966.143
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.375-0.63%18/112.412.352.3952702.39
46.805+0.4%21:0846.6146.15547.0918570146.62
0.1696+0.71%21:070.16710.16650.172436716200.167
0.9077-1.34%15/110.980.890.94833490.92
66.54+2.18%21:0865.9165.2466.81349420265.12
2.0869-3.38%21:082.132.012.13218529532.16
0.2342-47.36%19/120.23420.210.33132069990.2342
103.115+4.82%21:08100.09598.07103.28641258413898.37
413.3799-0.51%21:08419.5410.2887419.7812379985415.49
417.275-11.94%21:08535.125406.0854376259079473.83
0.5853+0.91%14/110.930.550.634784239770.58
0.967+4.37%21:080.930.91520.972313650300.9265
37.6149+1.6%15/1136.9336.7237.6149290836.9072
31.69+0.76%18/1132.4831.2532.1353156531.45
13.805+0.25%21:0713.8413.813.93523450913.77
25.7+0.35%20:4225.6725.6725.71298325.61
138.275+1.88%20/11136.2135.74139.5304346135.69
31.04+2.44%20/1127.2627.2631.26414630.3
65.77+0.12%21:0266.1565.1266.332120265.69
26.78+2.02%21:0726.4426.4427.172845326.25
25.05+0.16%20/1125.119925.01125.1699425.011
26.990%20/1226.9726.9726.99450826.99
32.73+1.8%21:0632.2432.23532.862208832.15
1.85-0.54%21:011.851.81.88282517361.86
1.85+3.35%19:451.781.771.8581141.79
1.580%18/111.631.53011.599954221.58
23.721+1.16%21:0723.5123.3323.85530292623.45
26.28+0.69%20/1125.8726.0626.335306426.1
9.21+1.66%21:079.129.099.344291409.06
1.9550%20:321.951.951.960642271.955
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8