Mercati

Martedì 27 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11254.112	-0.51%	26/09	New York	11235.737	11473.359	11311.244
NASDAQ COMP	10802.922	-0.6%	26/09	New York	10789.049	11024.002	10867.926

Listino azionario Nasdaq

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Merchants Bancorp	23.95	+2.11%	26/09	23.23	23.18	24	21960	23.95
Merchants Bancorp	24.4741	+0.53%	26/09	24.35	24.345	24.7	2664	24.4741
MERCURITY FINTECH HOLDING INC.	0.81	-6.91%	26/09	0.84	0.81	0.838199	1282	0.81
Mercury Ecommerce Acquisition	9.93	0%	26/09	9.94	9.93	9.95	13740	9.93
Mercury Ecommerce Acquisition	9.93	+0.1%	26/09	9.93	9.93	9.93	615	9.93
Mercury Ecommerce Acquisition	0.06	-14.16%	22/09	0.06	0.06	0.06	445	0.06
MERCURY SYSTEMS	42.17	-2.83%	26/09	43.44	42.17	44.485	297898	42.17
Mereo BioPharma Group plc	0.8236	-2.15%	23/09	0.85	0.8037	0.9	554448	0.8069
Merida Merger Corp	-	-	-	-	-	-	-	-
Meridian Bancorp	-	-	-	-	-	-	-	-
Meridian Bank	29.4	-1%	26/09	29.845	29.32	29.89	16010	29.32
MERIDIAN BIOSCIENCE INC	31.73	-0.72%	26/09	31.81	31.65	32.07	338800	31.75
MERIT MEDICAL SYSTEMS INC	54.3	+0.56%	23/09	53.81	53.86	54.74	328706	54.3
MERRIMACK PHARMACEUTICALS INC	3.83	+3.51%	26/09	3.8575	3.625	3.89	24136	3.83
MERSANA THERAPEUTICS	6.16	+0.16%	26/09	6.16	6.1317	6.47	1065300	6.16
Merus BV	18.6	-0.43%	26/09	18.73	18.32	19.32	309786	18.6
MESA AIR GROUP	1.67	-7.22%	21/09	2.01	1.65	1.825	499841	1.67
MESA LABORATORIES	144.3	+2.42%	26/09	140.7	140.7	148.03	112399	144.3
MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES	2.75	-1.79%	23/09	2.84	2.73	2.82	44844	2.75
Meta Materials Inc.	0.6701	-0.25%	23/09	0.7041	0.6598	0.6956	2698244	0.6701
META PLATFORMS	136.42	-2.84%	26/09	140.12	136.19	142.24	30497021	136.39
Metacrine Inc	0.42	-2.33%	23/09	0.465	0.42	0.4428	102065	0.42
Metal Sky Star Acquisition Cor	9.96	0%	26/09	10.34	9.95	10.38	1300	9.96
Metal Sky Star Acquisition Cor	10.04	+0.2%	26/09	10.04	10.04	10.04	1003	10.04
Meten EdtechX Education Group	0.4245	+5.26%	23/09	0.4	0.4001	0.4299	163757	0.424499
METHANEX CORP	29.37	+1.38%	26/09	29	28.89	30.46	578844	29.38
MetroCity Bankshares	19.78	-0.1%	26/09	19.84	19.6259	20.38	23878	19.78
Metromile	1.05	+7.67%	26/07	0.98	0.9742	1.07	1761941	1.04
MGE ENERGY INC	72.72	-1.37%	26/09	73.9	72.17	73.9	88406	72.87
MGP INGREDIENTS INC	103.63	+0.72%	23/09	103.79	101.63	104.3	131299	103.63