Mercati

Lunedì 12 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13797.297	-0.34%	18:06	New York	13747.632	13821.168	13845.055
NASDAQ COMP	13834.292	-0.47%	18:06	New York	13783.946	13874.222	13900.185

Listino azionario Nasdaq

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
MICROCHIP TECHNOLOGY INC	158.89	-1.76%	18:06	160.3505	157.04	160.73	431018	161.73
MICRON TECHNOLOGY INC	95.83	+0.56%	18:06	94.3448	94.75	96.96	9993518	95.3
MICROSOFT CORP	257.18	+0.52%	18:06	252.87	254.62	257.49	10394662	255.85
MICROSTRATEGY INC	708.045	-0.42%	18:05	735.19	704.85	745.94	298462	711
MICROVISION INC	13.1532	-7.5%	18:06	14.09	12.819	14.32	5402965	14.22
MICT	1.8499	-4.64%	18:06	1.94	1.83	1.96	1203604	1.94
Mid Cap US Equity Select ETF	28.445	+0.22%	17:39	28.44	28.3	28.4483	3506	28.3819
MID PENN BANCORP INC	26.183	+1.29%	17:59	25.83	25.61	26.2099	4934	25.85
MID-CON ENERGY PARTNERS LP	5.52	-3.83%	20/01	5.88	5.23	5.91	225910	5.52
Mid-Southern Bancorp	15.2	0%	31/03	15.2	15.2	15.2	103	15.2
MIDATECH PHARMA PLC	2.14	-6.55%	17:55	2.21	2.07	2.2291	94477	2.29
MIDDLEBY CORP	164.38	+1.11%	18:06	163.57	161.835	164.95	125156	162.58
MIDDLEFIELD BANC CORP	20.705	+0.02%	18:03	21.14	20.68	21.14	5044	20.7
MIDDLESEX WATER CO	81.5	+2.23%	17:57	79.94	79.94	81.5	16413	79.72
MIDLAND STATES BANCORP	28.35	+1.07%	17:57	28.25	28.05	28.5	16432	28.05
Midwest Holding	48.3	-1.73%	16:10	48.01	48.01	48.3	472	49.15
MIDWESTONE FINANCIAL GROUP	30.8	+0.07%	17:49	31.01	30.7	31.01	3135	30.78
Milestone Pharmaceuticals Inc	5.55	-1.42%	18:02	5.56	5.4146	5.65	78056	5.63
Millendo Therapeutics	1.16	0%	18:05	1.1634	1.12	1.17	337750	1.16
Millicom International Cellula	39.62	-0.75%	17:53	39.6	39.52	39.68	13380	39.92
MIMECAST LIMITED	41.145	+1.77%	18:06	40.3	40.25	41.28	136359	40.43
MiMedx Group	12.36	-2.83%	18:05	12.75	12.32	12.8	106942	12.72
MIND CTI LTD	2.9327	-1.59%	18:05	2.98	2.93	3.029	46839	2.98
MIND TECHNOLOGY, INC.	2.325	-0.64%	18:02	2.3	2.28	2.37	61685	2.34
MIND TECHNOLOGY, INC.	25.4	+0.59%	17:41	25.25	25.01	25.4	2071	25.25
MINERVA NEUROSCIENCES INC	2.49	-6.74%	18:06	2.65	2.48	2.65	128486	2.67
MingZhu Logistics Holdings Lim	4.77	-2.65%	18:05	4.81	4.65	4.85	117786	4.9
MIRATI THERAPEUTICS	163.73	-3.78%	18:05	170.47	161.805	170.47	174712	170.17
Mirum Pharmaceuticals Inc	18.4	+1.1%	18:05	18.41	17.928	18.47	23128	18.2
MISONIX INC	19.48	-1.86%	18:02	19.64	19.412	19.87	7591	19.85