Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.69-1.25%29/0751.0649.4551.0923639450.32
3.5-1.13%30/073.4823.43.6171150253.54
2.82-1.05%30/072.82.82.912132272.85
0.5099-4.64%30/070.5190.50150.53320842870.5347
33.69+1.91%30/0732.8132.8133.9413606533.06
19.97-0.6%30/0720.119.943820.19993440020.09
7.09-4.19%30/077.347.057.559807807.4
78.12-0.24%30/0778.4778.0579.328150078.31
59.65-2.66%29/0761.8258.562.158416861.28
7.06-1.74%30/077.10017.057.23311577.185
143.12+1.48%30/07139.76139.71143.211721059141.03
77.58+0.65%30/0776.1376.060278.1151252885477.08
284.91-0.56%30/07285.17283.91286.6620944846286.5
626.01+0.16%30/07615.57606.91635.48632598625.01
8.2-3.64%29/078.768.168.8119276258.2
13.76-1.15%30/0713.8213.6514.3262928513.92
1.85-2.63%30/071.871.821.8910481551.9
29.2228-0.16%29/0728.8829.222829.4274243329.27
26.15-0.83%29/0726.4726.0526.762028626.37
5.52-3.83%20/015.885.235.912259105.52
15.85+1.83%29/0715.5615.5615.851015.85
1.86-0.53%30/071.90191.841.91961491.87
191.49+1.09%30/07188.36188.12191.86454670189.43
24.05+1.01%30/0723.823.7524.741844223.81
101.89+0.63%30/07101.46101.46103.26114482101.25
24.61-1.4%30/0724.9124.5525.169264024.96
40.13+3.19%30/0739.2538.6640.651507438.89
29.24-0.75%29/0729.4329.1329.783068529.46
5.7+4.2%29/075.475.375.7399805.47
1.06-5.36%25/061.121.061.1319126251.12
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali