loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.64+4.77%24/0911.3511.1411.864495611.64
12.29+1.15%23/0912.5711.959612.32540076012.29
107.54-0.48%25/09107.73106.289108.18371656107.54
22.23-1.64%25/0922.7622.1922.761820022.23
0.93+8.13%25/090.88020.860.94731261040.93
29.51-6.44%29/0632.8829.1332.161248048629.5
6.64+19.86%24/095.6555.786.82886.64
69.47+6.6%24/0965.565.6769.73275469.47
1.45-0.68%24/091.51.42971.541511.45
7.73-0.64%24/097.837.728.15551637.73
1.11-5.13%25/091.121.11.1899223791.11
10.475+3.61%24/09109.9110.6329054810.475
0.8037+3.1%24/090.8250.7720.812077980.8037
52.4+0.02%25/0952.452.3652.42206436352.4
13.83-0.29%25/0913.8513.658313.9199013.83
2.1+6.06%24/092.1222.195970142.1
45.28+2.26%24/0944.3443.945.516536145.28
56.155+0.98%25/0955.05554.9756.24474297556.155
2.76+2.22%25/092.692.692.818949172.76
233.18+6.69%25/09219.8218.5234.2955233.18
10.22+0.2%24/0910.205910.2110.2248381310.22
11.97+4.09%15/0911.38511.38511.97411.97
0.55+10%24/090.50.50.56124680.55
265.18+2.15%25/09259.58255.1265.91242913265.18
5.1842+3.48%25/094.954.9345.34228175.1842
40.82-0.34%25/0940.8340.0341.0836182740.82
6.68+2.77%24/096.696.56.725543206.68
78.79+1.01%23/0978.8577.0879.03157692178.79
156.09+2.02%24/09153.57151.53156.61102250156.09
26.75+6.74%24/0924.8524.9227.336367926.75
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti