Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
30.58+1.83%14/0230.3229.94063129435530.03
0.6539-1.07%14/020.670.640.685979790.661
89.44-1.13%14/0290.5989.2391.216483190.5
0.7176-15.08%13/020.61970.6711.264173143250.845
33.15+2.41%14/0232.6832.533.9235232732.4
1.26-2.33%14/021.31.241.3210588941.3
1.99-7.87%14/022.141.942.1842636102.16
55.76+2.76%11/0251.4254.220155.9712370654.275
1.3-7.14%14/021.3551.261.36162613451.4
0.2342-47.36%19/120.23420.210.33132069990.2342
99.52+4.04%14/0298.4198100.69832128454195.67
408.43-0.51%13/02407405.88408.9122758464410.54
337.73+3.94%14/02325.15323.7128344.8913912763325.03
94.04+4.19%14/0290.290.0294.3524288590.26
2.09+2.45%14/022.031.962.1177443242.05
1.34-1.47%14/021.341.3121.4332190641.36
36.135-0.4%14/0236.2536.089436.25364435.87
29.58+0.34%13/0229.4529.2129.8554786729.48
14.49+0.28%12/0214.1314.4414.52623125414.445
25.545-0.05%14/0225.525.525.54541525.559
168.33+0.8%14/02167166.535170.5636889167
26.83+3.87%12/0225.3726.1627.22448725.83
50.5-0.39%14/0250.6949.951.0311294050.71
19.33-1.68%14/0219.4119.13519.699649019.65
24.8499+0.04%14/0224.8324.8324.85121224.84
26.990%20/1226.9726.9726.99450826.99
32.07-1.32%14/0232.7831.96533.02514612632.5
2.26-1.31%14/022.272.2252.37995295702.29
27+0.3%14/0227.126.995427.22212050426.83
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive