• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
687.09-3.65%23/02699.01678.06704.285739284713.15
0.7797+4.64%23/020.750.72590.799964187040.7451
2.005-2.67%23/022.0622.0617578492.055
31.41+0.29%23/0231.3231.2731.44821501631.26
20.85+0.48%20/022120.6121940220.75
14.27+0.28%23/0214.2714.2314.3414567214.23
25.47+0.12%23/0225.4225.4225.511108025.44
153.34+1.66%23/02151.62150.24153.46503320150.83
24.55+2.68%23/0224.5524.324.55248423.61
51.914+0.86%23/0252.0150.0552.4726264651.57
24.65-0.88%22/0224.9724.625.14681924.87
24.28-0.21%23/0224.4124.15524.58582816924.3
26.990%20/1226.9726.9726.99450826.99
23.23+0.61%23/0223.0922.923.5555273622.89
1.7+4.94%21/021.531.571.71566571.62
2.52-2.7%22/022.592.52.7373982.59
1.91-10.54%23/022.021.862.22993530942.135
29.43+0.14%23/0229.3228.9729.6243331829.39
15.91-0.56%16/0215.8915.75515.9455161216
8.21+0.37%23/028.178.0758.265239028.18
2.099-0.05%23/022.112.092.12895822.1
4.905+2.83%23/024.84.74.945292424.77
6.049+0.65%23/026.0266.04931146.01
7.65+0.39%16/027.687.647.8566537.62
14.74+0.07%12/0214.8614.715.010520459314.74
6.73-7.17%23/028.115.88.33714198067.25
1.48-4.52%28/121.57011.461.6057437781.48
--------
0.4613-3.9%16/020.46560.46010.4895228510.48
4.55-4.41%22/024.834.535.33189134.785
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive