Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MELCO RESORTS & ENTERTAINMENT | 4.72 | -1.26% | 23/09 | 4.78 | 4.68 | 4.8279 | 1279162 | 4.72 |
| MERCADOLIBRE | 1799.24 | -1.5% | 23/09 | 1799.885 | 1788.1241 | 1836.07 | 702015 | 1799.24 |
| MERCANTILE BANK CORP | 58.68 | -0.74% | 23/09 | 59.11 | 58.63 | 59.15 | 77310 | 58.68 |
| Mercator Acquisition Corp. | - | - | - | - | - | - | - | - |
| MERCER INTERNATIONAL INC | 0.3278 | +1.67% | 23/09 | 0.3298 | 0.3057 | 0.342 | 458042 | 0.3227 |
| Merchants Bancorp | 19.61 | -0.46% | 23/09 | 19.63 | 19.5 | 19.77 | 17512 | 19.61 |
| Merchants Bancorp | 51.37 | -1.48% | 23/09 | 51.71 | 51.15 | 52.29 | 117777 | 51.37 |
| Merchants Bancorp | 25 | -0.04% | 02/01 | 25.2 | 24.9326 | 25.2 | 7500 | 25 |
| MERCURITY FINTECH HOLDING | 4.28 | -7.46% | 23/09 | 4.48 | 4.22 | 4.67 | 178209 | 4.28 |
| MERCURY SYSTEMS | 82.79 | -1.3% | 23/09 | 83.03 | 81.91 | 83.94 | 444717 | 82.72 |
| Mereo BioPharma Group plc | 0.3403 | +7.59% | 23/09 | 0.3183 | 0.312842 | 0.3732 | 3930725 | 0.3403 |
| Meridian Bank | 19.14 | -1.54% | 23/09 | 19.38 | 19.1 | 19.525 | 65554 | 19.14 |
| Meridian Holdings Inc. | 13.41 | -1.76% | 23/09 | 13.61 | 13.34 | 13.63 | 33006 | 13.42 |
| MERIT MEDICAL SYSTEMS INC | 87.11 | -0.17% | 23/09 | 86.96 | 86.925 | 88.14 | 611243 | 87.07 |
| Merlin Inc | 1.77 | -7.81% | 23/09 | 1.85 | 1.735 | 1.86 | 4717227 | 1.77 |
| MERSANA THERAPEUTICS | 29.1 | +0.21% | 05/01 | 28.9 | 28.78 | 30.39 | 712460 | 29.08 |
| Merus BV | 90 | -7.14% | 29/12 | 96.86 | 87.14 | 96.86 | 2728675 | 90 |
| MESA AIR GROUP | 1.4 | +0.72% | 24/11 | 1.38 | 1.35 | 1.4739 | 266763 | 1.4 |
| MESA LABORATORIES | 133.01 | -1.2% | 23/09 | 134.63 | 131.69 | 136.31 | 105452 | 133.01 |
| Meshflow Acquisition Corp | 10.245 | +0.74% | 17/09 | 10.16 | 10.16 | 10.245 | 202 | 10.245 |
| Meshflow Acquisition Corp | 0.21 | -12.5% | 23/09 | 0.23 | 0.21 | 0.232 | 3492 | 0.21 |
| Meshflow Acquisition Corp | 10.08 | +0.1% | 23/09 | 10.075 | 10.075 | 10.09 | 569467 | 10.08 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 15.29 | -3.96% | 23/09 | 15.75 | 15.205 | 15.75 | 451522 | 15.29 |
| Meta Platforms | 744.1 | +1.02% | 23/09 | 747.6 | 739.51 | 763.9 | 30829235 | 744.1 |
| Metagenomi | 1.13 | -0.88% | 23/09 | 1.14 | 1.125 | 1.145 | 100337 | 1.13 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | 11.89 | +1.54% | 05/02 | 11.89 | 11.89 | 11.89 | 549 | 11.89 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | 11.61 | -9.08% | 08/04 | 13.47 | 11.5 | 13.5 | 22130 | 11.61 |
| METALPHA TECHNOLOGY HOLDING LI | 0.9802 | -1.98% | 23/09 | 0.93 | 0.93 | 1.01 | 52752 | 1 |
