Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCER INTERNATIONAL INC | 0.5938 | -12.07% | 07/08 | 0.64 | 0.55 | 0.64 | 891070 | 0.5938 |
| Merchants Bancorp | 54.25 | +0.35% | 07/08 | 53.86 | 52.89 | 54.67 | 140975 | 54.25 |
| Merchants Bancorp | 20.05 | +0.55% | 07/08 | 20.14 | 19.93 | 20.14 | 4243 | 20.05 |
| Merchants Bancorp | 25 | -0.04% | 02/01 | 25.2 | 24.9326 | 25.2 | 7500 | 25 |
| MERCURITY FINTECH HOLDING | 2.65 | -13.11% | 07/08 | 3.1 | 2.4 | 3.12 | 340908 | 2.65 |
| MERCURY SYSTEMS | 108.64 | -0.17% | 07/08 | 109.48 | 106.2 | 110.165 | 413033 | 108.64 |
| Mereo BioPharma Group plc | 0.2963 | -3.14% | 07/08 | 0.298 | 0.2941 | 0.309 | 394254 | 0.2963 |
| Meridian Bank | 19.7 | -0.15% | 07/08 | 19.88 | 19.5 | 20.09 | 45715 | 19.7 |
| Meridian Holdings Inc. | 14.42 | +4.95% | 07/08 | 13.95 | 13.88 | 14.68 | 60547 | 14.42 |
| MERIT MEDICAL SYSTEMS INC | 89.04 | +1.54% | 07/08 | 88.09 | 87.47 | 89.265 | 1097011 | 89.04 |
| Merlin Inc | 4.44 | +4.47% | 07/08 | 4.37 | 4.18 | 4.45 | 1167718 | 4.44 |
| MERSANA THERAPEUTICS | 29.1 | +0.21% | 05/01 | 28.9 | 28.78 | 30.39 | 712460 | 29.08 |
| Merus BV | 90 | -7.14% | 29/12 | 96.86 | 87.14 | 96.86 | 2728675 | 90 |
| MESA AIR GROUP | 1.4 | +0.72% | 24/11 | 1.38 | 1.35 | 1.4739 | 266763 | 1.4 |
| MESA LABORATORIES | 102.65 | +1.62% | 07/08 | 102.01 | 100.225 | 103.075 | 103033 | 102.65 |
| Meshflow Acquisition Corp | 10.03 | 0% | 07/08 | 10.025 | 10.025 | 10.03 | 8941 | 10.03 |
| Meshflow Acquisition Corp | 10.1 | +0.3% | 22/07 | 10.1 | 10.1 | 10.1 | 1 | 10.1 |
| Meshflow Acquisition Corp | 0.325 | +1.56% | 07/08 | 0.325 | 0.325 | 0.325 | 1039 | 0.325 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 15.94 | +2.05% | 07/08 | 15.78 | 15.7114 | 15.97 | 80929 | 15.94 |
| Meta Platforms | 592.1 | +0.37% | 07/08 | 585.64 | 585.62 | 598.7399 | 11250258 | 592.1 |
| Metagenomi | 1.23 | -0.81% | 07/08 | 1.24 | 1.225 | 1.248 | 142971 | 1.23 |
| Metal Sky Star Acquisition Cor | 11.61 | -9.08% | 08/04 | 13.47 | 11.5 | 13.5 | 22130 | 11.61 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | 11.89 | +1.54% | 05/02 | 11.89 | 11.89 | 11.89 | 549 | 11.89 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| METALPHA TECHNOLOGY HOLDING LI | 0.8931 | +3.25% | 07/08 | 0.8683 | 0.8683 | 0.9101 | 12049 | 0.8931 |
| Metals Royalty Co. Inc. | 5.9 | +4.24% | 07/08 | 5.69 | 5.69 | 6.155 | 65837 | 5.9 |
| MetaVia Inc | 1.49 | +2.76% | 07/08 | 1.43 | 1.43 | 1.54 | 108078 | 1.49 |
| METHANEX CORP | 53.27 | -2.04% | 07/08 | 54.13 | 52.2601 | 54.13 | 552281 | 53.27 |
| MetroCity Bankshares | 35.74 | -0.39% | 07/08 | 35.7 | 35.12 | 36.26 | 63618 | 35.74 |
