Mercati

Venerdì 20 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11875.626	-0.44%	19/05	New York	11795.794	12066.852	11928.312
NASDAQ COMP	11388.495	-0.26%	19/05	New York	11313.31	11562.817	11418.154

Listino azionario Nasdaq

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
MERCANTILE BANK CORP	30.41	-2.38%	19/05	31.11	30.34	31.11	40399	30.41
Mercato Partners Acquisition C	9.96	-0.2%	06/05	9.96	9.96	9.965	11	9.96
Mercato Partners Acquisition C	9.99	-0.1%	17/05	10	9.99	10	4300	9.99
Mercato Partners Acquisition C	0.2	-19.97%	19/05	0.21	0.2	0.21	5600	0.2
MERCER INTERNATIONAL INC	14.85	-0.67%	19/05	14.75	14.62	15.11	252422	14.85
Merchants Bancorp	23.35	+0.43%	19/05	23.1	23.1	23.82	72023	23.35
Merchants Bancorp	23.1605	-1.15%	18/05	23.4246	23.15	23.48	38	23.1605
Merchants Bancorp	23.11	+0.3%	19/05	23.13	23.11	23.38	1768	23.12
Merchants Bancorp	25.79	-0.12%	18/05	25.78	25.78	25.845	1094	25.79
MERCURITY FINTECH HOLDING INC.	1.22	-14.69%	19/05	1.35	1.1	1.35	50029	1.22
Mercury Ecommerce Acquisition	9.99	+0.91%	17/05	9.88	9.88	9.99	5	9.99
Mercury Ecommerce Acquisition	9.88	0%	19/05	9.86	9.86	9.88	222	9.88
Mercury Ecommerce Acquisition	0.1494	+12.93%	19/05	0.1416	0.1238	0.1494	3922	0.1494
MERCURY SYSTEMS	59.02	-0.84%	19/05	59.27	58.61	59.56	335630	59.02
Mereo BioPharma Group plc	0.49	+1.34%	19/05	0.4806	0.47	0.5076	610818	0.49
Meridian Bancorp	-	-	-	-	-	-	-	-
Meridian Bank	30.97	+0.39%	19/05	30.95	30.49	31.2	21272	30.97
MERIDIAN BIOSCIENCE INC	26.07	+3.08%	19/05	25.39	25.39	26.39	325355	26.07
MERIT MEDICAL SYSTEMS INC	60.01	-1.12%	19/05	60.43	59.13	60.94	244823	60.01
MERLYNAI BULL-RIDER BEAR-FIGHT	31.2	-0.16%	18/05	31.9137	31.1375	31.38	3468	31.28
MERRIMACK PHARMACEUTICALS INC	5.15	+1.98%	17/05	5.1	4.92	5.2499	7648	5.15
MERSANA THERAPEUTICS	3.45	+4.86%	19/05	3.37	3.345	3.595	2097948	3.45
Merus BV	16.27	+2.91%	17/05	16.54	15.47	16.35	155342	16.27
MESA AIR GROUP	3.02	+3.07%	19/05	2.89	2.89	3.125	396404	3.02
MESA LABORATORIES	212.17	-0.43%	17/05	214.52	211.08	215.72	24237	212.17
MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES	3.58	0%	19/05	3.53	3.53	3.62	54255	3.58
META FINANCIAL GROUP	37.09	-2.68%	19/05	37.49	36.99	38.08	312402	37.09
Meta Materials Inc.	1.81	+6.47%	19/05	1.68	1.65	1.82	4833270	1.81
META PLATFORMS, INC.	191.29	-0.49%	19/05	191.2	189.61	195.29	24446938	191.29
Metacrine Inc	0.4246	+0.83%	17/05	0.4554	0.405	0.4549	242849	0.4246