loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13797.297-0.34%18:06New York13747.63213821.16813845.055
13834.292-0.47%18:06New York13783.94613874.22213900.185
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
158.89-1.76%18:06160.3505157.04160.73431018161.73
95.83+0.56%18:0694.344894.7596.96999351895.3
257.18+0.52%18:06252.87254.62257.4910394662255.85
708.045-0.42%18:05735.19704.85745.94298462711
13.1532-7.5%18:0614.0912.81914.32540296514.22
1.8499-4.64%18:061.941.831.9612036041.94
28.445+0.22%17:3928.4428.328.4483350628.3819
26.183+1.29%17:5925.8325.6126.2099493425.85
5.52-3.83%20/015.885.235.912259105.52
15.20%31/0315.215.215.210315.2
2.14-6.55%17:552.212.072.2291944772.29
164.38+1.11%18:06163.57161.835164.95125156162.58
20.705+0.02%18:0321.1420.6821.14504420.7
81.5+2.23%17:5779.9479.9481.51641379.72
28.35+1.07%17:5728.2528.0528.51643228.05
48.3-1.73%16:1048.0148.0148.347249.15
30.8+0.07%17:4931.0130.731.01313530.78
5.55-1.42%18:025.565.41465.65780565.63
1.160%18:051.16341.121.173377501.16
39.62-0.75%17:5339.639.5239.681338039.92
41.145+1.77%18:0640.340.2541.2813635940.43
12.36-2.83%18:0512.7512.3212.810694212.72
2.9327-1.59%18:052.982.933.029468392.98
2.325-0.64%18:022.32.282.37616852.34
25.4+0.59%17:4125.2525.0125.4207125.25
2.49-6.74%18:062.652.482.651284862.67
4.77-2.65%18:054.814.654.851177864.9
163.73-3.78%18:05170.47161.805170.47174712170.17
18.4+1.1%18:0518.4117.92818.472312818.2
19.48-1.86%18:0219.6419.41219.87759119.85
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali