Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11254.112-0.51%26/09New York11235.73711473.35911311.244
10802.922-0.6%26/09New York10789.04911024.00210867.926
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.95+2.11%26/0923.2323.18242196023.95
24.4741+0.53%26/0924.3524.34524.7266424.4741
0.81-6.91%26/090.840.810.83819912820.81
9.930%26/099.949.939.95137409.93
9.93+0.1%26/099.939.939.936159.93
0.06-14.16%22/090.060.060.064450.06
42.17-2.83%26/0943.4442.1744.48529789842.17
0.8236-2.15%23/090.850.80370.95544480.8069
--------
--------
29.4-1%26/0929.84529.3229.891601029.32
31.73-0.72%26/0931.8131.6532.0733880031.75
54.3+0.56%23/0953.8153.8654.7432870654.3
3.83+3.51%26/093.85753.6253.89241363.83
6.16+0.16%26/096.166.13176.4710653006.16
18.6-0.43%26/0918.7318.3219.3230978618.6
1.67-7.22%21/092.011.651.8254998411.67
144.3+2.42%26/09140.7140.7148.03112399144.3
2.75-1.79%23/092.842.732.82448442.75
0.6701-0.25%23/090.70410.65980.695626982440.6701
136.42-2.84%26/09140.12136.19142.2430497021136.39
0.42-2.33%23/090.4650.420.44281020650.42
9.960%26/0910.349.9510.3813009.96
10.04+0.2%26/0910.0410.0410.04100310.04
0.4245+5.26%23/090.40.40010.42991637570.424499
29.37+1.38%26/092928.8930.4657884429.38
19.78-0.1%26/0919.8419.625920.382387819.78
1.05+7.67%26/070.980.97421.0717619411.04
72.72-1.37%26/0973.972.1773.98840672.87
103.63+0.72%23/09103.79101.63104.3131299103.63
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali