Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19799.143-2.94%17/07New York19793.74920080.27120398.624
17996.925-2.77%17/07New York17972.86618223.23718509.34
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.2342-47.36%19/120.23420.210.33132069990.2342
119.52-6.25%17/07122.58119.23123.03106205119.515
443.52-1.33%17/07442.59439.18444.8534942443.52
1589.82-4.48%17/07161115301674.079934981589.82
0.4067-5.35%16/070.44120.4020.42968270.4067
1.285-5.51%16/071.321.221.352631.285
31.97-0.39%06/0631.8531.6831.684231.97
26.26+1.08%17/0725.6925.430326.365500926.26
15.63+0.97%16/0715.6215.4515.6418541915.63
25.28-0.04%17/0725.3125.2825.335377625.28
132.71-2.01%16/07127.6132.15135.405760998132.71
25.16+5.63%17/0723.1423.1425.161776625.16
62.36+1.33%17/0761.0861.0863.9513948862.36
25.42+1.88%16/0724.1224.7225.8126961025.42
25.1-0.24%17/0725.1225.125.12226525.1
26.990%20/1226.9726.9726.99450826.99
27.77+2.36%16/0725.5826.927.95302327.77
1.545-6.36%17/071.691.481.711.545
2.8999+1.75%16/072.89992.89992.89992372.8999
1.550%17/071.571.491.5720221.55
29.42+2.98%17/0728.328.29529.6258852229.42
25.16-2.52%15/0724.6325.1225.777536025.16
7.47-0.13%16/077.197.297.54992727.47
1.9411+2.98%17/071.871.871.9547200461.9411
8.4-1.06%16/077.8058.188.8811136218.4
4.655-0.11%15/074.24.514.8699399294.655
13.05+1.16%17/0712.999912.913.05413113.05
14.55+0.48%15/0714.6714.0714.6918363514.55
3.3302-0.29%17/073.343.313.36102603.3302
1.48-4.52%28/121.57011.461.6057437781.48
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive