Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCANTILE BANK CORP | 56.275 | +0.87% | 25/06 | 53.99 | 55.26 | 56.52 | 168937 | 55.79 |
| MERCER INTERNATIONAL INC | 0.7079 | -2.69% | 25/06 | 0.7926 | 0.6938 | 0.7512 | 620950 | 0.7275 |
| Merchants Bancorp | 50 | -0.08% | 25/06 | 49.57 | 49.815 | 50.84 | 375217 | 50.04 |
| Merchants Bancorp | 19.85 | -1.93% | 25/06 | 20.1162 | 19.75 | 20.2499 | 12544 | 19.98 |
| Merchants Bancorp | 25 | -0.04% | 02/01 | 25.2 | 24.9326 | 25.2 | 7500 | 25 |
| MERCURY SYSTEMS | 105.68 | +0.65% | 25/06 | 110 | 104 | 108.85 | 618828 | 105 |
| Mereo BioPharma Group plc | 0.3128 | +2.83% | 25/06 | 0.3223 | 0.2984 | 0.3169 | 1327289 | 0.3042 |
| Meridian Bank | 20.05 | +0.96% | 25/06 | 19.18 | 19.895 | 20.44 | 116733 | 19.86 |
| Meridian Holdings Inc. | 12.23 | -7.49% | 24/06 | 13.41 | 12.2 | 13.36 | 92861 | 13.22 |
| MERIT MEDICAL SYSTEMS INC | 70.83 | +2.36% | 25/06 | 67.02 | 69.22 | 71.49 | 647470 | 70.83 |
| Merlin Inc | 5.28 | -6.22% | 24/06 | 6.07 | 5.28 | 5.71 | 2213140 | 5.63 |
| MERSANA THERAPEUTICS | 29.1 | +0.21% | 05/01 | 28.9 | 28.78 | 30.39 | 712460 | 29.08 |
| Merus BV | 90 | -7.14% | 29/12 | 96.86 | 87.14 | 96.86 | 2728675 | 90 |
| MESA AIR GROUP | 1.4 | +0.72% | 24/11 | 1.38 | 1.35 | 1.4739 | 266763 | 1.4 |
| MESA LABORATORIES | 98.18 | +3.95% | 25/06 | 92.54 | 95.45 | 99.95 | 181087 | 94.45 |
| Meshflow Acquisition Corp | 9.99 | -0.1% | 25/06 | 9.99 | 9.99 | 9.99 | 199 | 9.99 |
| Meshflow Acquisition Corp | 10.15 | +0.79% | 18/06 | 10.15 | 0 | 0 | 1800 | 10.15 |
| Meshflow Acquisition Corp | 0.3 | +1.66% | 25/06 | 0.299 | 0.3 | 0.32 | 25187 | 0.3 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 14.465 | -6.98% | 25/06 | 15.05 | 14.21 | 14.67 | 332866 | 15.55 |
| Meta Materials Inc. | 0.5258 | -17.84% | 20/08 | 0.65 | 0.5001 | 0.65 | 900346 | 0.5258 |
| Meta Platforms | 542.83 | -2.66% | 25/06 | 562.245 | 540.18 | 556.34 | 16968639 | 557.67 |
| Metagenomi | 1.21 | +0.83% | 25/06 | 1.16 | 1.18 | 1.22 | 112897 | 1.2 |
| Metal Sky Star Acquisition Cor | 11.61 | -9.08% | 08/04 | 13.47 | 11.5 | 13.5 | 22130 | 11.61 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | 11.89 | +1.54% | 05/02 | 11.89 | 11.89 | 11.89 | 549 | 11.89 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| METALPHA TECHNOLOGY HOLDING LI | 0.98 | -2% | 25/06 | 1 | 0.98 | 1.01 | 78057 | 1 |
| Metals Royalty Co. Inc. | 6.95 | -3.87% | 24/06 | 8 | 6.7 | 7.91 | 149393 | 7.23 |
| MetaVia Inc | 1.55 | -0.64% | 25/06 | 1.52 | 1.4906 | 1.66 | 337742 | 1.56 |
| METHANEX CORP | 48.53 | +0.81% | 25/06 | 52.08 | 47.19 | 48.79 | 714040 | 48.14 |
