Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
Metsera Inc. | 30.58 | +1.83% | 14/02 | 30.32 | 29.9406 | 31 | 294355 | 30.03 |
mF International Limited | 0.6539 | -1.07% | 14/02 | 0.67 | 0.64 | 0.685 | 97979 | 0.661 |
MGE ENERGY INC | 89.44 | -1.13% | 14/02 | 90.59 | 89.23 | 91.21 | 64831 | 90.5 |
MGO Global | 0.7176 | -15.08% | 13/02 | 0.6197 | 0.671 | 1.26 | 417314325 | 0.845 |
MGP INGREDIENTS INC | 33.15 | +2.41% | 14/02 | 32.68 | 32.5 | 33.92 | 352327 | 32.4 |
MicroAlgo, Inc. | 1.26 | -2.33% | 14/02 | 1.3 | 1.24 | 1.32 | 1058894 | 1.3 |
Microbot Medical Inc | 1.99 | -7.87% | 14/02 | 2.14 | 1.94 | 2.18 | 4263610 | 2.16 |
MICROCHIP TECHNOLOGY INC | 55.76 | +2.76% | 11/02 | 51.42 | 54.2201 | 55.9 | 7123706 | 54.275 |
MicroCloud Hologram | 1.3 | -7.14% | 14/02 | 1.355 | 1.26 | 1.36 | 16261345 | 1.4 |
micromobility.com | 0.2342 | -47.36% | 19/12 | 0.2342 | 0.21 | 0.33 | 13206999 | 0.2342 |
MICRON TECHNOLOGY INC | 99.52 | +4.04% | 14/02 | 98.41 | 98 | 100.6983 | 21284541 | 95.67 |
MICROSOFT CORP | 408.43 | -0.51% | 13/02 | 407 | 405.88 | 408.91 | 22758464 | 410.54 |
MICROSTRATEGY INC | 337.73 | +3.94% | 14/02 | 325.15 | 323.7128 | 344.89 | 13912763 | 325.03 |
MicroStrategy Inc | 94.04 | +4.19% | 14/02 | 90.2 | 90.02 | 94.35 | 242885 | 90.26 |
Microvast Holdings | 2.09 | +2.45% | 14/02 | 2.03 | 1.96 | 2.11 | 7744324 | 2.05 |
MICROVISION INC | 1.34 | -1.47% | 14/02 | 1.34 | 1.312 | 1.43 | 3219064 | 1.36 |
MID CAP US EQUITY SELECT ETF | 36.135 | -0.4% | 14/02 | 36.25 | 36.0894 | 36.25 | 3644 | 35.87 |
MID PENN BANCORP INC | 29.58 | +0.34% | 13/02 | 29.45 | 29.21 | 29.855 | 47867 | 29.48 |
MIDCAP FINANCIAL INVESTMENT CO | 14.49 | +0.28% | 12/02 | 14.13 | 14.44 | 14.526 | 231254 | 14.445 |
MidCap Financial Investment Co | 25.545 | -0.05% | 14/02 | 25.5 | 25.5 | 25.545 | 415 | 25.559 |
MIDDLEBY CORP | 168.33 | +0.8% | 14/02 | 167 | 166.535 | 170.5 | 636889 | 167 |
MIDDLEFIELD BANC CORP | 26.83 | +3.87% | 12/02 | 25.37 | 26.16 | 27.22 | 4487 | 25.83 |
MIDDLESEX WATER CO | 50.5 | -0.39% | 14/02 | 50.69 | 49.9 | 51.03 | 112940 | 50.71 |
MIDLAND STATES BANCORP | 19.33 | -1.68% | 14/02 | 19.41 | 19.135 | 19.69 | 96490 | 19.65 |
Midland States Bancorp | 24.8499 | +0.04% | 14/02 | 24.83 | 24.83 | 24.85 | 1212 | 24.84 |
Midwest Holding | 26.99 | 0% | 20/12 | 26.97 | 26.97 | 26.99 | 4508 | 26.99 |
MIDWESTONE FINANCIAL GROUP | 32.07 | -1.32% | 14/02 | 32.78 | 31.965 | 33.025 | 146126 | 32.5 |
Milestone Pharmaceuticals Inc | 2.26 | -1.31% | 14/02 | 2.27 | 2.225 | 2.3799 | 529570 | 2.29 |
Militia Long/Short Equity ETF | 27 | +0.3% | 14/02 | 27.1 | 26.9954 | 27.2221 | 20504 | 26.83 |