Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.6+0.81%22/1018.418.218.6815076018.45
72.3+2.13%22/1071.0470.2372.4218819270.79
4.56-1.3%21/104.764.374.609314924.62
8.45+0.6%22/108.358.0328.5423111798.4
28.35-0.87%22/1028.427.8728.5842351728.6
7.89+0.9%22/107.757.657.943358627.82
295.95-2.33%22/10304.84291.3307.4187193303
6.34+0.63%22/106.346.216.35501316.3
61.97+0.65%22/1061.6161.2562.226356861.57
4.72-0.42%22/104.494.054.72118172314.74
1.63-57.44%22/101.721.611.84114602313.83
0.3055-4.74%22/100.31550.28250.3288754654620.3207
46.13-0.94%21/1047.2345.98547.142410446.57
22.6+3.48%21/1021.7921.922.6955851221.84
3.18-9.66%22/103.483.163.4830013243.52
75.97+0.26%22/1075.8775.676.342780975.77
67.57+1.26%22/1067.2866.5667.752637066.73
--------
7.26-0.27%22/107.327.267.35209297.28
75.2-1.07%22/1076.0274.7576.75245998976.01
67.5-1.66%22/1068.5167.08569.091789214868.64
309.16-0.51%22/10310.4307.8311.0917449332310.76
718.52-2.3%20/10748707738.5368564735.43
7.88-2.6%22/107.957.658.2514022278.09
8.685-7.9%22/109.13318.579.3154901199.43
1.37-4.2%22/101.411.361.4313634791.43
29.9353+0.03%22/1030.00929.935330.00970829.9261
28.09+1.08%22/1027.9527.828.2061605327.79
--------
15.25010%19/1015.250115.2515.25011415.2501
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali