Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| micromobility.com | 0.2342 | -47.36% | 19/12 | 0.2342 | 0.21 | 0.33 | 13206999 | 0.2342 |
| MICRON TECHNOLOGY INC | 109.44 | +1.85% | 25/07 | 111.47 | 107.78 | 110.63 | 18544887 | 107.46 |
| MICROSOFT CORP | 425.45 | +1.69% | 25/07 | 418.2 | 417.27 | 428.915 | 23573304 | 418.47 |
| MICROSTRATEGY INC | 1752.71 | +9.1% | 25/07 | 1750 | 1686.01 | 1776.97 | 1411549 | 1604.83 |
| Microvast Holdings | 0.4169 | +1.51% | 23/07 | 0.4244 | 0.4007 | 0.4244 | 368946 | 0.4107 |
| MICROVISION INC | 1.12 | -3.45% | 24/07 | 1.16 | 1.08 | 1.19 | 1592398 | 1.16 |
| MID CAP US EQUITY SELECT ETF | 31.97 | -0.39% | 06/06 | 31.85 | 31.68 | 31.68 | 42 | 31.97 |
| MID PENN BANCORP INC | 28.28 | +0.93% | 23/07 | 27.98 | 27.92 | 28.37 | 24182 | 28.03 |
| MIDCAP FINANCIAL INVESTMENT CO | 14.431 | +1.13% | 24/07 | 14.32 | 14.25 | 14.44 | 543618 | 14.26 |
| MidCap Financial Investment Co | 25.2699 | +0.16% | 23/07 | 25.23 | 25.19 | 25.2699 | 4323 | 25.23 |
| MIDDLEBY CORP | 131.71 | +0.08% | 24/07 | 127.57 | 131.37 | 134.23 | 970433 | 131.58 |
| MIDDLEFIELD BANC CORP | 28.77 | -1.37% | 25/07 | 29.49 | 28.412 | 29.49 | 7553 | 29.17 |
| MIDDLESEX WATER CO | 66.16 | +1.44% | 24/07 | 65.56 | 65 | 66.83 | 122801 | 65.22 |
| Midland States Bancorp | 25.04 | +1.01% | 21:55 | 24.99 | 24.82 | 25.0875 | 5105 | 24.79 |
| MIDLAND STATES BANCORP | 24.01 | -7.62% | 25/07 | 23.53 | 21.35 | 24.66 | 154881 | 25.97 |
| Midwest Holding | 26.99 | 0% | 20/12 | 26.97 | 26.97 | 26.99 | 4508 | 26.99 |
| MIDWESTONE FINANCIAL GROUP | 29.02 | +1.68% | 25/07 | 28.78 | 28.26 | 29.8099 | 35464 | 28.54 |
| Milestone Pharmaceuticals Inc | 1.51 | +1.34% | 25/07 | 1.52 | 1.4819 | 1.52 | 37244 | 1.49 |
| Mill City Ventures III Ltd | 2.7 | -0.74% | 21:43 | 2.8 | 2.5 | 2.8 | 4291 | 2.72 |
| Millennium Group International | 1.55 | -2.52% | 25/07 | 1.5003 | 1.55 | 1.61 | 12439 | 1.59 |
| MILLERKNOLL | 29.85 | +0.54% | 25/07 | 30.1 | 29.42 | 30.1 | 378007 | 29.71 |
| Millicom International Cellula | 24.56 | +0.04% | 24/07 | 24.84 | 24.51 | 24.75 | 47131 | 24.55 |
| MiMedx Group | 7.76 | +0.65% | 25/07 | 7.46 | 7.63 | 7.85 | 628757 | 7.71 |
| MIND CTI LTD | 1.9 | +0.53% | 25/07 | 1.88 | 1.88 | 1.9 | 5171 | 1.88 |
| Mind Medicine Inc | 9.395 | -0.27% | 24/07 | 8.595 | 9.36 | 9.83 | 763949 | 9.42 |
| MIND TECHNOLOGY, INC. | 4.76 | -3.64% | 24/07 | 4.94 | 4.67 | 5.19 | 607623 | 4.94 |
| MIND TECHNOLOGY, INC. | 13.1 | +0.08% | 22:00 | 12.71 | 12.69 | 13.245 | 51115 | 13.09 |
| MINERALYS THERAPEUTICS | 13.67 | +3.56% | 22/07 | 14.67 | 13.11 | 13.75 | 103140 | 13.67 |
| MINERVA NEUROSCIENCES INC | 3.06 | -1.92% | 22:00 | 3.12 | 3.039 | 3.12 | 16563 | 3.12 |
| Minerva Surgical | 1.48 | -4.52% | 28/12 | 1.5701 | 1.46 | 1.6057 | 43778 | 1.48 |
