loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7813.499-0.96%31/03New York7765.4558011.5967889.006
7700.098-0.95%31/03New York7642.8647880.3137774.151
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
81.45-1.8%31/0383.380.5484.7246525381.45
24.73+4%31/0323.8923.810124.73965224.73
0.97+10.86%31/030.91860.911.1699930220.97
26.23+2.42%31/0325.52526.6761297726.23
3.80%31/033.773.643.897031593.8
5.95-37.26%10/096.33375.96.33373005.95
0.3+11.54%09/090.290.290.37991343890.3
29.95-1.74%31/0330.629.230.98602788029.95
1.13+5.61%31/031.171.041.2722071.13
1.69-5.06%31/031.81.681.891050811.69
1.92-2.89%31/031.91.91.93213051.92
13.29-5.61%31/0313.9812.6914.3917465213.29
0.6096+8.86%31/030.58860.540.60985832930.6096
27.2-5.36%31/0328.0526.5529.28121301627.2
21.69+1.88%31/0321.5321.2622.2622301121021.69
0.8295-5.36%27/030.99550.7868172510.8295
28.07+9.65%31/0325.4825.1128.3119583528.07
50.08-2.05%31/0351.4149.9351.43924877750.08
1.31+3.15%31/031.321.261.367273401.31
136.54+0.08%31/03137.37134.265142.871167993136.54
10.050%31/0310.0510.0510.057376410.05
10.20%31/0310.210.210.21035010.2
0.30%31/030.30.30.3255000.3
167.46+1.37%31/03163.98162.14170466974167.46
7.165+1.05%31/037.536.867.913447147.165
19.84+0.05%10/1019.8419.8319.85180447919.84
43.81+1.08%31/034342.99545.1340959343.81
7.1+8.56%31/036.736.497.22272834387.1
56.26-3%31/0356.0855.9658287944456.26
116.25-0.91%31/03117115.41117.94110779116.25
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti