Mercati

Sabato 23 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15355.065	-0.87%	20/10	New York	15291.948	15474.28	15489.59
NASDAQ COMP	15090.2	-0.82%	22/10	New York	15021.022	15193.014	15215.7

Listino azionario Nasdaq

SelezioneM

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
MERIDIAN BIOSCIENCE INC	18.6	+0.81%	22/10	18.4	18.2	18.68	150760	18.45
MERIT MEDICAL SYSTEMS INC	72.3	+2.13%	22/10	71.04	70.23	72.42	188192	70.79
MERRIMACK PHARMACEUTICALS INC	4.56	-1.3%	21/10	4.76	4.37	4.609	31492	4.62
MERSANA THERAPEUTICS	8.45	+0.6%	22/10	8.35	8.032	8.54	2311179	8.4
Merus BV	28.35	-0.87%	22/10	28.4	27.87	28.58	423517	28.6
MESA AIR GROUP	7.89	+0.9%	22/10	7.75	7.65	7.94	335862	7.82
MESA LABORATORIES	295.95	-2.33%	22/10	304.84	291.3	307.41	87193	303
MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES	6.34	+0.63%	22/10	6.34	6.21	6.35	50131	6.3
META FINANCIAL GROUP	61.97	+0.65%	22/10	61.61	61.25	62.2	263568	61.57
Meta Materials Inc.	4.72	-0.42%	22/10	4.49	4.05	4.72	11817231	4.74
Metacrine Inc	1.63	-57.44%	22/10	1.72	1.61	1.84	11460231	3.83
Meten EdtechX Education Group	0.3055	-4.74%	22/10	0.3155	0.2825	0.3288	75465462	0.3207
METHANEX CORP	46.13	-0.94%	21/10	47.23	45.985	47.1	424104	46.57
MetroCity Bankshares	22.6	+3.48%	21/10	21.79	21.9	22.695	58512	21.84
Metromile	3.18	-9.66%	22/10	3.48	3.16	3.48	3001324	3.52
MGE ENERGY INC	75.97	+0.26%	22/10	75.87	75.6	76.34	27809	75.77
MGP INGREDIENTS INC	67.57	+1.26%	22/10	67.28	66.56	67.75	26370	66.73
Michaels Companies (The)	-	-	-	-	-	-	-	-
Microbot Medical Inc	7.26	-0.27%	22/10	7.32	7.26	7.35	20929	7.28
MICROCHIP TECHNOLOGY INC	75.2	-1.07%	22/10	76.02	74.75	76.75	2459989	76.01
MICRON TECHNOLOGY INC	67.5	-1.66%	22/10	68.51	67.085	69.09	17892148	68.64
MICROSOFT CORP	309.16	-0.51%	22/10	310.4	307.8	311.09	17449332	310.76
MICROSTRATEGY INC	718.52	-2.3%	20/10	748	707	738.5	368564	735.43
Microvast Holdings	7.88	-2.6%	22/10	7.95	7.65	8.25	1402227	8.09
MICROVISION INC	8.685	-7.9%	22/10	9.1331	8.57	9.31	5490119	9.43
MICT	1.37	-4.2%	22/10	1.41	1.36	1.43	1363479	1.43
Mid Cap US Equity Select ETF	29.9353	+0.03%	22/10	30.009	29.9353	30.009	708	29.9261
MID PENN BANCORP INC	28.09	+1.08%	22/10	27.95	27.8	28.2061	6053	27.79
Mid-Con Energy Partners LP	-	-	-	-	-	-	-	-
Mid-Southern Bancorp	15.2501	0%	19/10	15.2501	15.25	15.2501	14	15.2501