Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 23:16 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 23:16 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MICROSTRATEGY INC | 1265.67 | -5.45% | 22:00 | 1327.01 | 1260 | 1345 | 949523 | 1339.5 |
| Microvast Holdings | 0.4498 | -1.32% | 22:00 | 0.456 | 0.438 | 0.4624 | 4568145 | 0.4558 |
| MICROVISION INC | 1.43 | +2.14% | 22:00 | 1.42 | 1.405 | 1.48 | 1564131 | 1.4 |
| Mid Cap US Equity Select ETF | 31.7564 | +0.35% | 21:54 | 31.79 | 31.7564 | 31.79 | 210 | 31.65 |
| MID PENN BANCORP INC | 20.42 | -1.26% | 22:00 | 20.45 | 20.12 | 20.63 | 19369 | 20.68 |
| MIDCAP FINANCIAL INVESTMENT CO | 15.25 | -0.07% | 22:00 | 15.25 | 15.18 | 15.34 | 155902 | 15.26 |
| MidCap Financial Investment Co | 25.34 | -0.16% | 21:58 | 25.36 | 25.26 | 25.36 | 38256 | 25.38 |
| MIDDLEBY CORP | 144.69 | -0.46% | 22:00 | 144.62 | 143.505 | 145.755 | 220723 | 145.26 |
| MIDDLEFIELD BANC CORP | 22.73 | -0.09% | 22:00 | 22.34 | 22.34 | 22.97 | 5945 | 22.478 |
| MIDDLESEX WATER CO | 49.08 | +1.74% | 22:00 | 47.81 | 47.58 | 49.39 | 95984 | 48.265 |
| MIDLAND STATES BANCORP | 24.29 | -0.16% | 22:00 | 24.05 | 23.81 | 24.37 | 56047 | 24.33 |
| Midland States Bancorp | 25.17 | -0.32% | 18:59 | 25.17 | 25.17 | 25.17 | 434 | 25.25 |
| Midwest Holding | 26.99 | 0% | 20/12 | 26.97 | 26.97 | 26.99 | 4508 | 26.99 |
| MIDWESTONE FINANCIAL GROUP | 21.45 | +0.47% | 22:00 | 21.25 | 20.86 | 21.68 | 28380 | 21.39 |
| Milestone Pharmaceuticals Inc | 1.66 | -2.35% | 21:59 | 1.71 | 1.64 | 1.71 | 48654 | 1.67 |
| Mill City Ventures III Ltd | 2.6246 | -0.96% | 18/04 | 2.6249 | 2.5 | 2.5 | 152 | 2.5 |
| Millennium Group International | 1.47 | +3.52% | 22:00 | 1.44 | 1.4 | 1.5 | 16666 | 1.42 |
| MILLERKNOLL | 25.35 | -3.1% | 22:00 | 25.99 | 25.07 | 26.01 | 589235 | 26.15 |
| Millicom International Cellula | 20.16 | -0.89% | 22:00 | 20.24 | 20.07 | 20.24 | 40695 | 20.32 |
| MiMedx Group | 6.43 | -1.23% | 22:00 | 6.49 | 6.365 | 6.51 | 648215 | 6.5 |
| MIND CTI LTD | 1.87 | -0.53% | 21:35 | 1.86 | 1.86 | 1.89 | 22110 | 1.88 |
| Mind Medicine Inc | 8.46 | -4.62% | 22:00 | 9.04 | 8.42 | 9.04 | 828205 | 8.87 |
| MIND TECHNOLOGY, INC. | 4.26 | +2.1% | 23/04 | 4.0899 | 4.06 | 4.26 | 52 | 4.26 |
| MIND TECHNOLOGY, INC. | 8.9 | +9.88% | 22:00 | 8.3 | 8.3 | 8.93 | 5335 | 8.1 |
| MINERALYS THERAPEUTICS | 11.14 | -1.33% | 22/04 | 11.28 | 10.9611 | 11.42 | 35856 | 11.14 |
| MINERVA NEUROSCIENCES INC | 2.4761 | -2.13% | 20:56 | 2.53 | 2.47 | 2.53 | 3786 | 2.53 |
| Minerva Surgical | 1.48 | -4.52% | 28/12 | 1.5701 | 1.46 | 1.6057 | 43778 | 1.48 |
| Mingteng International Corpora | 4 | +6.67% | 22:00 | 3.67 | 3.67 | 4.07 | 240006 | 3.75 |
| MingZhu Logistics Holdings Lim | 0.424 | +4.18% | 22:00 | 0.407 | 0.407 | 0.424 | 22877 | 0.407 |
| Minim | 3.61 | +1.98% | 21:59 | 3.59 | 3.29 | 3.67 | 40216 | 3.5 |
loading...
