Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.864 | +0.27% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26291.908 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Merchants Bancorp | 45.93 | -0.86% | 19:08 | 46.33 | 45.395 | 46.75 | 28341 | 46.33 |
| Merchants Bancorp | 25 | -0.04% | 02/01 | 25.2 | 24.9326 | 25.2 | 7500 | 25 |
| MERCURY SYSTEMS | 91.895 | +1.72% | 19:09 | 90.46 | 89.12 | 91.895 | 160263 | 90.34 |
| Mereo BioPharma Group plc | 0.2429 | -2.68% | 19:09 | 0.2497 | 0.2296 | 0.25249 | 2521207 | 0.2496 |
| Meridian Bank | 17.675 | -2.83% | 18:53 | 18.18 | 17.64 | 18.185 | 40417 | 18.19 |
| Meridian Holdings Inc. | 12.7 | -5.51% | 18:49 | 13.01 | 11.805 | 13.85 | 41895 | 13.44 |
| MERIT MEDICAL SYSTEMS INC | 60.945 | -0.53% | 19:09 | 61.39 | 60.225 | 61.525 | 223193 | 61.27 |
| Merlin Inc | 8.45 | +2.67% | 19:06 | 8.12 | 8.12 | 8.63 | 593360 | 8.23 |
| MERSANA THERAPEUTICS | 29.1 | +0.21% | 05/01 | 28.9 | 28.78 | 30.39 | 712460 | 29.08 |
| Merus BV | 90 | -7.14% | 29/12 | 96.86 | 87.14 | 96.86 | 2728675 | 90 |
| MESA AIR GROUP | 1.4 | +0.72% | 24/11 | 1.38 | 1.35 | 1.4739 | 266763 | 1.4 |
| MESA LABORATORIES | 102.115 | -2.42% | 18:58 | 104.65 | 100.1 | 105.555 | 72960 | 104.65 |
| Meshflow Acquisition Corp | 10.03 | +0.2% | 18:14 | 10.03 | 10.03 | 10.05 | 735 | 10.01 |
| Meshflow Acquisition Corp | 0.29 | 0% | 08/05 | 0.28 | 0.28 | 0.29 | 1100 | 0.29 |
| Meshflow Acquisition Corp | 9.95 | +0.1% | 06/05 | 9.95 | 0 | 0 | 33 | 9.95 |
| MESOBLAST LIMITED AMERICAN DEPOSITARY SHARES | 14.585 | -1.05% | 19:09 | 14.63 | 14.55 | 14.78 | 84459 | 14.74 |
| Meta Materials Inc. | 0.5258 | -17.84% | 20/08 | 0.65 | 0.5001 | 0.65 | 900346 | 0.5258 |
| Meta Platforms | 601.49 | -1.34% | 19:09 | 604.57 | 599.8001 | 604.9069 | 8165759 | 609.63 |
| Metagenomi | 1.38 | -2.13% | 19:09 | 1.39 | 1.37 | 1.4 | 111507 | 1.41 |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | - | - | - | - | - | - | - | - |
| Metal Sky Star Acquisition Cor | 11.89 | +1.54% | 05/02 | 11.89 | 11.89 | 11.89 | 549 | 11.89 |
| Metal Sky Star Acquisition Cor | 11.61 | -9.08% | 08/04 | 13.47 | 11.5 | 13.5 | 22130 | 11.61 |
| METALPHA TECHNOLOGY HOLDING LI | 0.9702 | +1.98% | 19:09 | 0.99 | 0.96 | 1.08 | 143038 | 0.9514 |
| Metals Royalty Co. Inc. | 14.3 | -3.05% | 19:06 | 14.82 | 14.25 | 15.38 | 104809 | 14.75 |
| MetaVia Inc | 1.015 | -6.88% | 19:09 | 1.19 | 1 | 1.19 | 190446 | 1.09 |
| METHANEX CORP | 64.255 | +6.75% | 19:09 | 61.5 | 61.455 | 64.47 | 396071 | 60.19 |
| MetroCity Bankshares | 31.98 | -2.26% | 19:05 | 32.69 | 31.875 | 33.06 | 13520 | 32.72 |
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| Metsera Inc. | 70.55 | -0.28% | 12/11 | 70.685 | 70.13 | 70.78 | 27908901 | 70.5 |
