Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15329.678+0.09%23/09New York15209.1615345.53615316.581
15047.699-0.03%22/09New York14946.56615067.55915052.244
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
104.67-0.47%24/09105.05104.18105.7885324105.16
24.05+1.95%23/0923.323.5724.1954453123.59
42.570%24/0942.398142.20542.87205842.57
29.15+0.48%24/0928.7628.7629.411990829.01
5.6+2%24/095.465.465.7144405.49
36.12-1.07%24/0936.163636.292614736.51
66.6-0.05%24/0966.865.7766.932540752366.63
6.25-0.16%24/096.26.136.4411097246.26
3.2+1.27%24/093.23.163.2299267893.16
2.51-2.33%24/092.552.482.5817184412.57
1.87-1.58%24/091.891.871.9501571.9
25.3949+0.1%24/0925.410125.394925.410188225.37
2.04+10.87%24/091.841.742.0842852321.84
3.13-0.32%23/093.13.063.14710713.15
1.855-0.8%24/091.881.831.89554791.87
10.1877+0.08%24/0910.187710.187710.187725910.18
166.36-3.4%24/09171.95165.27173.93431315172.22
6.85-2%24/0976.737.3024190606.99
18.49-8.37%24/0919.9718.3720.2728260720.18
25.86-1.34%23/0925.3225.8126.0353641826.21
4.34+3.58%24/094.164.154.446318044.19
19.35-0.77%24/0919.519.319.79765919.5
19.24-0.62%24/0919.2518.7819.3926533319.36
153.35+0.06%24/09151.72151.72154.4237953153.26
27.77+0.04%12/0827.7527.7527.782266527.77
1.22-4.69%24/091.251.211.27775371.28
--------
9.945+0.15%24/099.949.919.94583059.93
0.42+13.51%24/090.420.420.42144770.37
10.5398+0.38%24/0910.5410.539810.54237010.5
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali