Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| mF International Limited | 10.33 | +1.18% | 08/05 | 10.4 | 10.11 | 10.5399 | 11640 | 10.33 |
| MGE ENERGY INC | 73.65 | -1.34% | 08/05 | 74.75 | 73 | 74.75 | 150 | 74.65 |
| MGO Global | 0.37 | -20.43% | 19/02 | 0.399 | 0.33 | 0.4599 | 111379653 | 0.37 |
| MGP INGREDIENTS INC | 19.728 | +3.34% | 08/05 | 19.12 | 18.865 | 19.91 | 23 | 19.7 |
| MicroAlgo, Inc. | 4.15 | +0.97% | 08/05 | 4.09 | 4.05 | 4.4 | 2462 | 4.15 |
| Microbot Medical Inc | 2.135 | +0.23% | 08/05 | 2.13 | 2.1 | 2.15 | 63400 | 2.13 |
| Microchip Technology Inc | 83.65 | -2.19% | 08/05 | 87.94 | 82.22 | 88 | 118889 | 83.74 |
| MICROCHIP TECHNOLOGY INC | 99.09 | -2.45% | 08/05 | 105.05 | 96.82 | 105.91 | 25445 | 99.09 |
| MicroCloud Hologram | 1.75 | +1.74% | 08/05 | 1.71 | 1.6802 | 1.755 | 8759 | 1.75 |
| MICRON TECHNOLOGY INC | 746.79 | +15.49% | 08/05 | 676.45 | 676.21 | 747.21 | 4482184 | 746.81 |
| MICROSOFT CORP | 415.06 | -1.36% | 08/05 | 417.385 | 414 | 418.63 | 465743 | 415.12 |
| MicroStrategy Inc | 100.75 | +0.09% | 08/05 | 100.6 | 100.53 | 100.8 | 297 | 100.74 |
| MicroStrategy Inc | 76.32 | +0.66% | 08/05 | 76 | 75.7 | 76.45 | 84 | 76.32 |
| MicroStrategy Inc | 78.5499 | -0.57% | 08/05 | 78.97 | 78.35 | 78.97 | 2899 | 78.55 |
| Microvast Holdings | 2.13 | +12.7% | 08/05 | 1.89 | 1.885 | 2.15 | 57568 | 2.13 |
| MICROVISION INC | 0.6716 | +9.67% | 08/05 | 0.6303 | 0.6006 | 0.6846 | 67804 | 0.6685 |
| MID CAP US EQUITY SELECT ETF | 36.02 | -0.64% | 07/05 | 36.09 | 35.9994 | 36.28 | 2951 | 36.004 |
| MID PENN BANCORP INC | 32.74 | +0.92% | 08/05 | 32.39 | 32.33 | 32.87 | 112240 | 32.74 |
| MIDCAP FINANCIAL INVESTMENT CO | 11.71 | -1.14% | 08/05 | 11.9 | 11.665 | 11.935 | 486 | 11.68 |
| MidCap Financial Investment Co | 25.42 | -0.51% | 08/05 | 25.42 | 25.412 | 25.42 | 3062 | 25.42 |
| MIDDLEBY CORP | 164.64 | +4.05% | 08/05 | 161.2 | 158.565 | 166.8861 | 47 | 158.23 |
| MIDDLEFIELD BANC CORP | 33.65 | -3.47% | 27/02 | 34.56 | 33.12 | 34.56 | 3 | 33.65 |
| MIDDLESEX WATER CO | 51.56 | +0.29% | 08/05 | 51.74 | 51.54 | 52.28 | 62413 | 51.41 |
| Midland States Bancorp | 25.2942 | -0.1% | 08/05 | 25.32 | 25.2942 | 25.39 | 2223 | 25.2942 |
| MIDLAND STATES BANCORP | 28.31 | -0.11% | 08/05 | 28.36 | 28.03 | 28.53 | 170 | 28.31 |
| MIDWESTONE FINANCIAL GROUP | 49.32 | +2.37% | 13/02 | 48.53 | 47.81 | 49.69 | 577261 | 49.31 |
| Milestone Pharmaceuticals Inc | 1.915 | +1.32% | 08/05 | 1.9 | 1.875 | 1.93 | 19115 | 1.92 |
| Militia Long/Short Equity ETF | 36.94 | +0.52% | 08/05 | 36.99 | 36.905 | 37.23 | 92974 | 36.94 |
| Millennium Group International | 1.5 | +2.04% | 08/05 | 1.485 | 1.48 | 1.5599 | 620 | 1.5 |
| MILLERKNOLL | 16.32 | -0.37% | 08/05 | 16.42 | 16.2 | 16.5 | 36 | 16.32 |
