Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MetroCity Bankshares | 35.08 | -0.26% | 25/06 | 34.29 | 34.5 | 35.3 | 61906 | 35.08 |
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| Metsera Inc. | 70.55 | -0.28% | 12/11 | 70.685 | 70.13 | 70.78 | 27908901 | 70.5 |
| mF International Limited | 9.85 | +1.44% | 25/06 | 9.5 | 9.69 | 9.9013 | 7971 | 9.85 |
| MGE ENERGY INC | 78.86 | +0.18% | 25/06 | 76.78 | 78.22 | 79.955 | 199035 | 78.855 |
| MGO Global | 0.37 | -20.43% | 19/02 | 0.399 | 0.33 | 0.4599 | 111379653 | 0.37 |
| MGP INGREDIENTS INC | 16.35 | -2.45% | 25/06 | 16.31 | 16.13 | 16.78 | 155105 | 16.35 |
| MicroAlgo, Inc. | 4.07 | -3.33% | 25/06 | 4.64 | 3.95 | 4.405 | 58967 | 4.04 |
| Microbot Medical Inc | 1.77 | -1.12% | 25/06 | 1.79 | 1.76 | 1.82 | 625035 | 1.77 |
| MICROCHIP TECHNOLOGY INC | 94.12 | +1.77% | 25/06 | 97.09 | 91.835 | 97.23 | 9767785 | 94.12 |
| Microchip Technology Inc | 79.05 | +1.72% | 25/06 | 82.1 | 77.87 | 80.82 | 29390 | 79.05 |
| MicroCloud Hologram | 1.46 | -6.41% | 25/06 | 1.7 | 1.43 | 1.59 | 681281 | 1.46 |
| MICRON TECHNOLOGY INC | 1214.59 | +15.84% | 25/06 | 1080 | 1136.31 | 1255 | 83040960 | 1213.56 |
| MICROSOFT CORP | 352.83 | -3.46% | 25/06 | 372.38 | 349.2 | 364.23 | 66360473 | 352.83 |
| MicroStrategy Inc | 50 | -9.84% | 25/06 | 62.4 | 49.8 | 56.2 | 582802 | 50 |
| MicroStrategy Inc | 88.13 | -0.59% | 25/06 | 90.86 | 84.925 | 89.89 | 897990 | 88.33 |
| MicroStrategy Inc | 51.72 | -6.74% | 25/06 | 59.89 | 50.6501 | 57.8126 | 455670 | 51.72 |
| Microvast Holdings | 1.12 | -5.08% | 25/06 | 1.2 | 1.12 | 1.23 | 3097323 | 1.125 |
| MICROVISION INC | 0.31 | -0.42% | 25/06 | 0.35 | 0.304 | 0.3249 | 7113064 | 0.31 |
| Micware Co Ltd | 3.43 | -9.02% | 24/06 | 3.8 | 3.43 | 3.78 | 62498 | 3.43 |
| MID CAP US EQUITY SELECT ETF | 36.0399 | -0.11% | 24/06 | 36.21 | 36.45 | 36.68 | 8049 | 36.5587 |
| MID PENN BANCORP INC | 34.16 | -0.38% | 25/06 | 33.14 | 34.02 | 34.42 | 120414 | 34.16 |
| MIDCAP FINANCIAL INVESTMENT CO | 9.785 | -0.15% | 25/06 | 9.7 | 9.64 | 9.9387 | 782272 | 9.8 |
| MidCap Financial Investment Co | 25.27 | 0% | 25/06 | 25.27 | 25.27 | 25.34 | 4153 | 25.33 |
| MIDDLEBY CORP | 171.62 | +1.6% | 25/06 | 164.81 | 169.57 | 176.4423 | 1145173 | 171.77 |
| MIDDLEFIELD BANC CORP | 33.65 | -3.47% | 27/02 | 34.56 | 33.12 | 34.56 | 3 | 33.65 |
| MIDDLESEX WATER CO | 54.495 | +0.88% | 25/06 | 52.28 | 53.855 | 54.9 | 148085 | 54.58 |
| Midera Food Processing Inc | - | - | - | - | - | - | - | - |
| MIDLAND STATES BANCORP | 30.51 | +1.06% | 25/06 | 29.45 | 30.09 | 30.545 | 217901 | 30.51 |
| Midland States Bancorp | 25.13 | +0.12% | 25/06 | 25.48 | 25.12 | 25.13 | 815 | 25.13 |
