Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30307.7221 | -0.53% | 15:39 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26789.2364 | -0.54% | 15:39 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Metals Royalty Co. Inc. | 4.29 | -2.94% | 15:38 | 4.35 | 4.29 | 4.35 | 1420 | 4.42 |
| MetaVia Inc | 1.625 | -0.31% | 15:32 | 1.6617 | 1.625 | 1.6617 | 4796 | 1.63 |
| METHANEX CORP | 59.27 | +0.2% | 15:35 | 59.57 | 59.13 | 59.57 | 10052 | 59.15 |
| MetroCity Bankshares | 34.77 | +0.93% | 15:31 | 34.54 | 34.54 | 34.77 | 988 | 34.45 |
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| Metsera Inc. | 70.55 | -0.28% | 12/11 | 70.685 | 70.13 | 70.78 | 27908901 | 70.5 |
| mF International Limited | 9.71 | +3.3% | 15:30 | 9.71 | 9.71 | 9.71 | 507 | 9.4 |
| MGE ENERGY INC | 70.73 | -0.18% | 15:33 | 70.86 | 70.73 | 70.86 | 2439 | 70.86 |
| MGO Global | 0.37 | -20.43% | 19/02 | 0.399 | 0.33 | 0.4599 | 111379653 | 0.37 |
| MGP INGREDIENTS INC | 12.96 | +0.15% | 15:38 | 13.06 | 12.96 | 13.06 | 5384 | 12.94 |
| MicroAlgo, Inc. | 3.43 | +0.59% | 15:31 | 3.42 | 3.42 | 3.43 | 2315 | 3.41 |
| Microbot Medical Inc | 1.31 | 0% | 15:39 | 1.3 | 1.29 | 1.31 | 37725 | 1.31 |
| Microchip Technology Inc | 64.71 | +0.02% | 23/09 | 64.05 | 63.58 | 65.08 | 28 | 64.71 |
| MICROCHIP TECHNOLOGY INC | 73.565 | -2.6% | 15:39 | 73.92 | 73.375 | 73.921 | 145294 | 75.53 |
| MicroCloud Hologram | 1.695 | -0.29% | 15:37 | 1.69 | 1.686 | 1.6961 | 17634 | 1.7 |
| MICRON TECHNOLOGY INC | 1049.195 | -2.12% | 15:39 | 1049.75 | 1044 | 1055.99 | 2406914 | 1071.88 |
| MICROSOFT CORP | 493.715 | -1.37% | 15:39 | 495.07 | 491.7 | 495.68 | 1368063 | 500.59 |
| Microvast Holdings | 0.6824 | -2.09% | 15:39 | 0.6873 | 0.671 | 0.6969 | 154112 | 0.697 |
| MICROVISION INC | 1.585 | -2.16% | 15:39 | 1.63 | 1.58 | 1.63 | 98571 | 1.62 |
| Micware Co Ltd | 1.755 | -2.5% | 23/09 | 1.82 | 1.74 | 1.89 | 12435 | 1.8 |
| MID CAP US EQUITY SELECT ETF | 36.2294 | -0.3% | 21:53 | 36.37 | 36.184757 | 36.37 | 7 | 36.1352 |
| MID PENN BANCORP INC | 35.91 | -1.56% | 23/09 | 36.28 | 35.82 | 36.59 | 193 | 35.9 |
| MIDCAP FINANCIAL INVESTMENT CO | 8.89 | -0.11% | 15:37 | 8.86 | 8.85 | 8.9 | 118202 | 8.9 |
| MidCap Financial Investment Co | 25.125 | -0.14% | 23/09 | 25.125 | 25.125 | 25.125 | 657 | 25.125 |
| MIDDLEBY CORP | 110.605 | -0.57% | 15:37 | 110.67 | 110.07 | 110.69 | 4263 | 111.24 |
| Middleby Corp | 139.52 | +72.23% | 02/07 | 139.52 | 139.52 | 139.52 | 222 | 81.01 |
| MIDDLEFIELD BANC CORP | 33.65 | -3.47% | 27/02 | 34.56 | 33.12 | 34.56 | 3 | 33.65 |
| MIDDLESEX WATER CO | 53.65 | -2.31% | 23/09 | 54.9 | 53.26 | 54.9 | 188 | 53.65 |
| MIDERA FOOD PROCESSING INC | 44.64 | -0.36% | 15:30 | 44.45 | 44.45 | 44.64 | 4766 | 44.8 |
| MIDLAND STATES BANCORP | 32.52 | +0.4% | 15:37 | 32.45 | 32.45 | 32.52 | 802 | 32.39 |
