Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16053.726 | +0.2% | 19:46 | New York | 15937.578 | 16095.517 | 16022.487 |
| NASDAQ COMP | 14374.326 | +0.24% | 19:46 | New York | 14264.96 | 14415.585 | 14339.994 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Missfresh Limited | 1.0038 | +5.66% | 16/11 | 0.9198 | 0.89 | 1.04 | 130320 | 1.01 |
| Mission Produce Inc | 9.31 | +0.22% | 07/12 | 9.22 | 9.24 | 9.45 | 19623 | 9.27 |
| MITEK SYSTEMS INC | 10.91 | +2.15% | 07/12 | 10.86 | 10.56 | 11.22 | 188784 | 10.685 |
| MKS INSTRUMENTS INC | 84.125 | +1.51% | 19:46 | 82.22 | 82.22 | 84.655 | 157173 | 82.84 |
| MMTec | 1.1 | +4.76% | 07/12 | 1.1 | 1.03 | 1.1 | 43484 | 1.05 |
| Mobile Global Esports Inc | 0.3092 | -1.84% | 19:10 | 0.314899 | 0.2942 | 0.315 | 41399 | 0.315 |
| Mobileye Global Inc | 41.655 | +3.57% | 19:46 | 40.62 | 40.45 | 41.98 | 857355 | 40.2 |
| Mobilicom Limited | 0.277 | +31.84% | 07/12 | 0.277 | 0.2101 | 0.277 | 1000 | 0.2101 |
| Mobilicom Limited | 1.6 | +0.02% | 04/12 | 1.58 | 1.59 | 1.72 | 94165 | 1.5997 |
| Mobiquity Technologies Inc | 0.0077 | +32.76% | 05/12 | 0.0061 | 0.0061 | 0.0088 | 14740 | 0.0077 |
| Mobiquity Technologies Inc | 0.3855 | +10.14% | 05/12 | 0.45 | 0.3505 | 0.42 | 1336629 | 0.37 |
| Mobiv Acquisition Corp | 0.0381 | +33.68% | 19:45 | 0.0269 | 0.0269 | 0.0381 | 71745 | 0.0285 |
| Mobiv Acquisition Corp | 4.75 | +0.85% | 19:41 | 4.62 | 4.19 | 5.14 | 62883 | 4.87 |
| Mobiv Acquisition Corp | 4.12 | -12.34% | 06/12 | 4.5 | 4.45 | 4.45 | 332 | 4.45 |
| Moderna Inc | 80.405 | +0.57% | 06/12 | 78.97 | 78.765 | 81.8 | 1528078 | 79.96 |
| ModivCare | 39.69 | +3.44% | 01/12 | 37.8 | 37.83 | 39.69 | 29884 | 38.37 |
| Modular Medical Inc | 1.73 | +9.49% | 01/12 | 1.28 | 1.52 | 1.92 | 68940 | 1.56 |
| Mogo Finance Technology Inc | 1.656 | +3.5% | 19:20 | 1.5999 | 1.5997 | 1.67 | 45074 | 1.6 |
| Molecular Partners AG | 4.26 | -4.91% | 05/12 | 4.4465 | 4.26 | 4.61 | 478 | 4.48 |
| Molecular Templates | 4.93 | +3.79% | 19:03 | 4.76 | 4.5 | 5 | 10049 | 4.75 |
| Moleculin Biotech | 0.5345 | +2.37% | 19:42 | 0.5 | 0.4986 | 0.5346 | 241591 | 0.522101 |
| Momentus Inc. | 2.48 | +1.64% | 07/12 | 2.52 | 2.32 | 2.5991 | 187625 | 2.44 |
| MONARCH CASINO & RESORT | 64.89 | +1.31% | 19:32 | 63.81 | 63.81 | 64.92 | 11260 | 64.02 |
| Monday.Com Ltd | 175.53 | +0.83% | 19:45 | 173.85 | 173.5 | 176.74 | 278830 | 174.07 |
| Mondee Holdings | 3.165 | +2.1% | 19:44 | 3.17 | 3.08 | 3.2 | 89332 | 3.12 |
| MONDELEZ INTERNATIONAL INC CLASS A | 71.18 | -0.6% | 05/12 | 70.87 | 71.17 | 71.78 | 2438478 | 71.6 |
| MoneyHero Limited | 2.9435 | -10.53% | 05/12 | 3.04 | 2.82 | 3.2888 | 214166 | 3.2405 |
| MongoDB Inc | 378.475 | -1.5% | 04/12 | 431.56 | 373.3 | 381.79 | 2082231 | 384.13 |
| Monogram Orthopaedics Inc | 3.31 | +4.42% | 05/12 | 3.29 | 3.14 | 3.3872 | 22263 | 3.175 |
| MONOLITHIC POWER SYSTEMS INC | 577.48 | +1.58% | 06/12 | 564.95 | 556.625 | 580.48 | 134274 | 568.33 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
