Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19522.62-0.93%18/07New York19479.38319784.4819799.143
17726.94-0.81%18/07New York17691.43117935.14217996.925
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.65+7.72%18/072.372.35172.65508872.65
1.37-2.14%18/071.481.30011.39871441.37
3.54+1.43%18/073.643.4553.55179643.54
0.88-8.33%17/071.020.851.245240180.88
0.6888-12.37%18/070.83780.6160010.792229740.6888
58.71-0.15%22/0158.8658.5458.992099443058.71
3.39+0.59%07/123.35023.363.536321363.39
39.5+5.7%18/0738.1337.4440.07122499139.5
1.0038+5.66%16/110.91980.891.041303201.01
10.8-1.46%15/0710.2610.6810.9814209510.8
12.09+0.33%18/071211.97512.261816612.09
125.29-2.74%17/07140.19125.07129.015696339125.29
0.344-3.37%18/070.360.34070.3549998728490.344
0.1155+0.43%17/040.120.10320.135110684590.1155
24.67-6.69%18/0726.3424.590526.36469757224.67
0.17+37.21%05/070.1428990.1424260.19100.17
1.1281-2.33%18/071.151.0651.19405261.1281
0.0077+32.76%05/120.00610.00610.0088147400.0077
0.3701+5.74%05/120.450.35050.4213366290.37
0.031+8.77%08/120.02690.02690.041021190.0315
5+6.16%08/124.624.195.741619925
4.99+12.13%08/124.544.524.998574.99
1.35-2.17%17/071.411.351.44281181.35
121.17-0.12%18/07124.1118.8121.97992206322121.17
23.59-0.97%18/0725.2522.96249363323.59
1.5-1.96%18/071.5721.451.56477521.5
1.56+1.96%17/071.631.5111.57258201.56
6.581+0.94%18/076.566.566.581926.581
1.34-6.29%18/071.39991.341.4275691.34
4.35-5.64%18/074.454.14.6256954.315
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive