Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mind Medicine Inc | 7.55 | +6.49% | 22/11 | 7.165 | 7.05 | 7.66 | 1017391 | 7.08 |
| MIND TECHNOLOGY, INC. | 3.833 | -1.21% | 20/11 | 3.87 | 3.82 | 3.89 | 43402 | 3.88 |
| MIND TECHNOLOGY, INC. | 13.3 | -1.04% | 03/09 | 13.59 | 13.12 | 13.38 | 9030 | 13.3 |
| MINERALYS THERAPEUTICS | 11.4 | -0.7% | 18/11 | 11.48 | 11.34 | 11.8 | 135024 | 11.4 |
| MINERVA NEUROSCIENCES INC | 2.24 | +1.36% | 22/11 | 2.23 | 2.1764 | 2.29 | 6629 | 2.21 |
| Minerva Surgical | 1.48 | -4.52% | 28/12 | 1.5701 | 1.46 | 1.6057 | 43778 | 1.48 |
| Mingteng International Corpora | 5.949 | +4.92% | 20/11 | 6.01 | 5.6 | 5.99 | 16776 | 5.67 |
| MingZhu Logistics Holdings Lim | 1.11 | +0.91% | 22/11 | 1.1 | 1.07 | 1.11 | 17233 | 1.1 |
| Minim | 2.85 | -16.91% | 23/07 | 3.43 | 2.8 | 3.43 | 142528 | 2.85 |
| MiNK Therapeutics | 0.68 | -1.46% | 22/11 | 0.69 | 0.6707 | 0.71 | 35885 | 0.69005 |
| Mira Pharmaceuticals Inc | 1.32 | +4.76% | 22/11 | 1.28 | 1.23 | 1.3368 | 382913 | 1.2599 |
| MIRATI THERAPEUTICS | 58.71 | -0.15% | 22/01 | 58.86 | 58.54 | 58.99 | 20994430 | 58.71 |
| Miromatrix Medical | 3.39 | +0.59% | 07/12 | 3.3502 | 3.36 | 3.53 | 632136 | 3.39 |
| Mirum Pharmaceuticals Inc | 44.73 | +2.87% | 21/11 | 43.92 | 43.19 | 44.93 | 314189 | 43.46 |
| Missfresh Limited | 1.0038 | +5.66% | 16/11 | 0.9198 | 0.89 | 1.04 | 130320 | 1.01 |
| Mission Produce Inc | 13.09 | +0.08% | 22/11 | 13.16 | 12.98 | 13.32 | 172570 | 13.08 |
| MITEK SYSTEMS INC | 9.34 | +2.64% | 21/11 | 8.85 | 9.06 | 9.37 | 352072 | 9.1 |
| MKDWELL Tech Inc. | 0.935 | -0.1% | 22/11 | 0.9359 | 0.901 | 0.99 | 40983 | 0.9488 |
| MKS INSTRUMENTS INC | 114.92 | +1.06% | 21/11 | 106.79 | 112.61 | 114.98 | 652430 | 113.72 |
| MMTec | 0.2345 | -23.81% | 21/11 | 0.315 | 0.1812 | 0.44 | 49248188 | 0.3089 |
| Mobile Global Esports Inc | 0.1155 | +0.43% | 17/04 | 0.12 | 0.1032 | 0.135 | 11068459 | 0.1155 |
| Mobileye Global Inc | 17.97 | +3.93% | 21/11 | 16.87 | 17.21 | 18.14 | 6086167 | 17.29 |
| Mobilicom Limited | 1.355 | +3.44% | 21/11 | 1.32 | 1.31 | 1.385 | 22918 | 1.31 |
| Mobilicom Limited | 0.145 | -3.33% | 22/11 | 0.15 | 0.145 | 0.15 | 7900 | 0.15 |
| Mobiquity Technologies Inc | 0.3701 | +5.74% | 05/12 | 0.45 | 0.3505 | 0.42 | 1336629 | 0.37 |
| Mobiquity Technologies Inc | 0.0077 | +32.76% | 05/12 | 0.0061 | 0.0061 | 0.0088 | 14740 | 0.0077 |
| Mobiv Acquisition Corp | 5 | +6.16% | 08/12 | 4.62 | 4.19 | 5.74 | 161992 | 5 |
| Mobiv Acquisition Corp | 4.99 | +12.13% | 08/12 | 4.54 | 4.52 | 4.99 | 857 | 4.99 |
| Mobiv Acquisition Corp | 0.031 | +8.77% | 08/12 | 0.0269 | 0.0269 | 0.04 | 102119 | 0.0315 |
| Mobix Labs | 0.733 | +26.38% | 22/11 | 0.6274 | 0.61 | 0.775 | 385072 | 0.58 |
