Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| Metsera Inc. | 70.55 | -0.28% | 12/11 | 70.685 | 70.13 | 70.78 | 27908901 | 70.5 |
| mF International Limited | 8.01 | +6.23% | 07/08 | 7.85 | 7.695 | 8.45 | 4037 | 8.01 |
| MGE ENERGY INC | 81.54 | +0.85% | 07/08 | 80.82 | 80 | 81.71 | 12 | 81.54 |
| MGO Global | 0.37 | -20.43% | 19/02 | 0.399 | 0.33 | 0.4599 | 111379653 | 0.37 |
| MGP INGREDIENTS INC | 17.53 | +1.21% | 07/08 | 17.18 | 16.99 | 17.81 | 133743 | 17.53 |
| MicroAlgo, Inc. | 4.17 | +3.73% | 07/08 | 4.01 | 4.01 | 4.18 | 2415 | 4.17 |
| Microbot Medical Inc | 1.89 | +5% | 07/08 | 1.81 | 1.805 | 1.92 | 14621 | 1.89 |
| MICROCHIP TECHNOLOGY INC | 84.69 | +13.89% | 07/08 | 81.35 | 80.68 | 85.9658 | 15580 | 84.69 |
| Microchip Technology Inc | 72.21 | +11.66% | 07/08 | 69.56 | 69.24 | 72.68 | 74869 | 72.21 |
| MicroCloud Hologram | 1.615 | +4.19% | 07/08 | 1.55 | 1.55 | 1.62 | 9688 | 1.615 |
| MICRON TECHNOLOGY INC | 877.57 | -0.44% | 07/08 | 903.6 | 847.02 | 904.8 | 412410 | 877.57 |
| MICROSOFT CORP | 499.99 | +0.03% | 07/08 | 499.21 | 498.73 | 505.18 | 173451 | 499.99 |
| Microvast Holdings | 0.906 | +15.83% | 07/08 | 0.82805 | 0.8 | 0.9125 | 93536 | 0.906 |
| MICROVISION INC | 3.385 | +3.83% | 07/08 | 3.28 | 3.11 | 3.52 | 1723 | 3.385 |
| Micware Co Ltd | 1.41 | -5.37% | 07/08 | 1.5 | 1.4 | 1.56 | 2438 | 1.41 |
| MID CAP US EQUITY SELECT ETF | 38.4488 | +0.73% | 07/08 | 38.425 | 38.425 | 38.4488 | 2094 | 38.462 |
| MID PENN BANCORP INC | 37.6 | -0.53% | 07/08 | 37.88 | 37.38 | 37.88 | 302 | 37.6 |
| MIDCAP FINANCIAL INVESTMENT CO | 9.76 | +0.51% | 07/08 | 9.71 | 9.6 | 9.94 | 1 | 9.76 |
| MidCap Financial Investment Co | 25.43 | +0.51% | 07/08 | 25.3109 | 25.3109 | 25.43 | 2194 | 25.43 |
| MIDDLEBY CORP | 134.5 | +0.92% | 07/08 | 133.73 | 133.0301 | 135.16 | 696 | 134.5 |
| Middleby Corp | 139.52 | +72.23% | 02/07 | 139.52 | 139.52 | 139.52 | 222 | 139.52 |
| MIDDLEFIELD BANC CORP | 33.65 | -3.47% | 27/02 | 34.56 | 33.12 | 34.56 | 3 | 33.65 |
| MIDDLESEX WATER CO | 58.22 | +1.48% | 07/08 | 57.3 | 56.62 | 58.5211 | 187623 | 58.22 |
| MIDERA FOOD PROCESSING INC | 45.92 | -1.69% | 07/08 | 48.345 | 45.78 | 48.595 | 1 | 45.92 |
| MIDLAND STATES BANCORP | 33.49 | -0.8% | 07/08 | 33.67 | 33.29 | 33.9499 | 100 | 33.49 |
| Midland States Bancorp | 25.3399 | +0.56% | 07/08 | 25.266 | 25.1469 | 25.4761 | 2343 | 25.3399 |
| MIDWESTONE FINANCIAL GROUP | 49.32 | +2.37% | 13/02 | 48.53 | 47.81 | 49.69 | 577261 | 49.31 |
| Milestone Pharmaceuticals Inc | 1.22 | +3.39% | 07/08 | 1.18 | 1.16 | 1.22 | 4567 | 1.22 |
| Militia Long/Short Equity ETF | 39.43 | -0.23% | 07/08 | 39.78 | 39.3 | 39.8 | 50 | 39.43 |
