Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MetroCity Bankshares | 35.255 | +1.28% | 21:57 | 34.29 | 34.32 | 35.255 | 96162 | 35.17 |
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| Metsera Inc. | 70.55 | -0.28% | 12/11 | 70.685 | 70.13 | 70.78 | 27908901 | 70.5 |
| mF International Limited | 9.715 | +7.94% | 21:46 | 9.5 | 9.04 | 10.2 | 35049 | 9.71 |
| MGE ENERGY INC | 78.8925 | +2.1% | 21:57 | 76.78 | 77.81 | 78.92 | 217832 | 78.72 |
| MGO Global | 0.37 | -20.43% | 19/02 | 0.399 | 0.33 | 0.4599 | 111379653 | 0.37 |
| MGP INGREDIENTS INC | 16.825 | -0.44% | 21:57 | 16.31 | 16.737 | 17.31 | 185187 | 16.76 |
| MicroAlgo, Inc. | 4.26 | -6.58% | 21:05 | 4.64 | 4.21 | 4.5607 | 854 | 4.21 |
| Microbot Medical Inc | 1.795 | -1.37% | 21:57 | 1.79 | 1.77 | 1.83 | 11991 | 1.79 |
| MICROCHIP TECHNOLOGY INC | 92.025 | -1.32% | 21:57 | 97.09 | 89.78 | 93.505 | 70487 | 92.48 |
| Microchip Technology Inc | 76.815 | -2.35% | 21:33 | 82.1 | 75.695 | 78.42 | 401402 | 77.71 |
| MicroCloud Hologram | 1.575 | -3.96% | 21:53 | 1.7 | 1.555 | 1.645 | 3715 | 1.56 |
| MICRON TECHNOLOGY INC | 1034.185 | -1.67% | 21:57 | 1080 | 991.1001 | 1083.32 | 3914770 | 1048.51 |
| MICROSOFT CORP | 365.02 | -2.39% | 21:57 | 372.38 | 364.78 | 378.88 | 556274 | 365.46 |
| MicroStrategy Inc | 54.87 | -11.14% | 21:46 | 62.4 | 54.51 | 61.82 | 1907 | 55.455 |
| MicroStrategy Inc | 88.88 | -3% | 21:57 | 90.86 | 87.5 | 91.3 | 412011 | 88.65 |
| MicroStrategy Inc | 55.25 | -8.45% | 21:57 | 59.89 | 55 | 60.35 | 983 | 55.46 |
| Microvast Holdings | 1.175 | -7.48% | 21:57 | 1.2 | 1.14 | 1.27 | 8738 | 1.18 |
| MICROVISION INC | 0.30985 | -10.11% | 21:57 | 0.35 | 0.3061 | 0.35305 | 65169 | 0.3113 |
| Micware Co Ltd | 3.77 | +2.17% | 24/06 | 3.8 | 3.68 | 3.867 | 18300 | 3.77 |
| MID CAP US EQUITY SELECT ETF | 36.0399 | -0.11% | 24/06 | 36.21 | 36.45 | 36.68 | 8049 | 36.5587 |
| MID PENN BANCORP INC | 34.32 | +0.94% | 21:57 | 33.14 | 33.85 | 34.39 | 175020 | 34.29 |
| MIDCAP FINANCIAL INVESTMENT CO | 9.82 | -0.61% | 21:57 | 9.7 | 9.74 | 9.9827 | 721703 | 9.8 |
| MidCap Financial Investment Co | 25.27 | -0.16% | 19:03 | 25.27 | 25.27 | 25.27 | 141 | 25.27 |
| MIDDLEBY CORP | 168.9 | +3.13% | 21:57 | 164.81 | 163.03 | 169.83 | 4450 | 168.91 |
| MIDDLEFIELD BANC CORP | 33.65 | -3.47% | 27/02 | 34.56 | 33.12 | 34.56 | 3 | 33.65 |
| MIDDLESEX WATER CO | 53.96 | +2.08% | 21:57 | 52.28 | 53.14 | 54.08 | 193569 | 54.02 |
| MIDLAND STATES BANCORP | 30.15 | -0.17% | 21:57 | 29.45 | 30.0165 | 30.51 | 191775 | 30.19 |
| Midland States Bancorp | 25.3 | -0.59% | 24/06 | 25.48 | 25.1 | 25.1 | 335 | 25.1 |
| MIDWESTONE FINANCIAL GROUP | 49.32 | +2.37% | 13/02 | 48.53 | 47.81 | 49.69 | 577261 | 49.31 |
