Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| METALPHA TECHNOLOGY HOLDING LI | 1.01 | -3.35% | 06/11 | 1.06 | 1 | 1.12 | 46049 | 1.01 |
| Metals Royalty Co. Inc. | 1.8 | +1.12% | 06/11 | 1.83 | 1.7 | 1.9 | 155523 | 1.8 |
| MetaVia Inc | 1.43 | +31.19% | 06/11 | 1.1 | 1.09 | 1.44 | 968623 | 1.43 |
| METHANEX CORP | 66.37 | +1.39% | 06/11 | 65 | 64.34 | 66.57 | 997747 | 66.33 |
| MetroCity Bankshares | 36.14 | +0.17% | 06/11 | 35.8 | 35.8 | 36.345 | 94583 | 36.05 |
| Metros Development Co Ltd. | - | - | - | - | - | - | - | - |
| Metsera Inc. | 70.55 | -0.28% | 12/11 | 70.685 | 70.13 | 70.78 | 27908901 | 70.5 |
| mF International Limited | 5.1 | -3.95% | 06/11 | 5.51 | 4.6 | 5.51 | 5737 | 5.1 |
| MGE ENERGY INC | 80.26 | +2.42% | 06/11 | 78.93 | 77 | 80.525 | 252521 | 80.26 |
| MGP INGREDIENTS INC | 17.74 | +1.23% | 06/11 | 17.1 | 16.89 | 17.76 | 170887 | 17.76 |
| MicroAlgo, Inc. | 2.25 | -2.17% | 06/11 | 2.36 | 2.17 | 2.4255 | 32018 | 2.2697 |
| Microbot Medical Inc | 1.12 | +4.67% | 06/11 | 1.1 | 1.05 | 1.12 | 817268 | 1.11 |
| Microchip Technology Inc | 51.43 | -7.98% | 06/11 | 57.39 | 49.45 | 57.39 | 2892833 | 52.04 |
| MICROCHIP TECHNOLOGY INC | 58.35 | -10.02% | 06/11 | 64.86 | 54.83 | 65.305 | 47397830 | 58.35 |
| MicroCloud Hologram | 1.09 | +9% | 06/11 | 1.04 | 1.03 | 1.12 | 279687 | 1.09 |
| MICRON TECHNOLOGY INC | 690 | +5.12% | 06/11 | 708.345 | 676.0006 | 724.8 | 44887890 | 690 |
| MICROSOFT CORP | 530.61 | -0.99% | 06/11 | 525.69 | 524.47 | 538.33 | 26956423 | 530.61 |
| Microvast Holdings | 0.6287 | +9.47% | 06/11 | 0.6 | 0.58005 | 0.6299 | 4234712 | 0.6287 |
| MICROVISION INC | 1.165 | +2.19% | 06/11 | 1.19 | 1.12 | 1.195 | 886049 | 1.16 |
| Micware Co Ltd | 1.11 | +5.71% | 06/11 | 1 | 1 | 1.13 | 241136 | 1.12 |
| MID CAP US EQUITY SELECT ETF | 37.24 | -0.71% | 06/11 | 37.32 | 37.24 | 37.37 | 1720 | 37.2793 |
| MID PENN BANCORP INC | 34.46 | +0.47% | 06/11 | 34.35 | 34.175 | 34.74 | 135308 | 34.46 |
| MIDCAP FINANCIAL INVESTMENT CO | 10.26 | -0.1% | 06/11 | 10.275 | 10.2 | 10.35 | 755626 | 10.26 |
| MidCap Financial Investment Co | 25.42 | +0.08% | 05/11 | 25.4 | 25.38 | 25.42 | 190 | 25.42 |
| MIDDLEBY CORP | 136.45 | +4.85% | 06/11 | 130.34 | 128.9 | 137.68 | 932696 | 136.5 |
| Middleby Corp | 139.52 | +72.23% | 02/07 | 139.52 | 139.52 | 139.52 | 222 | 81.01 |
| MIDDLEFIELD BANC CORP | 33.65 | -3.47% | 27/02 | 34.56 | 33.12 | 34.56 | 3 | 33.65 |
| MIDDLESEX WATER CO | 59.87 | +0.62% | 06/11 | 59.14 | 58.64 | 59.96 | 144358 | 59.87 |
| MIDERA FOOD PROCESSING INC | 42.33 | +3.4% | 06/11 | 42 | 41.345 | 42.765 | 409618 | 42.43 |
| MIDLAND STATES BANCORP | 31.7 | +0.32% | 06/11 | 31.67 | 31.13 | 32.2625 | 121053 | 31.72 |
