Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Minim | 3.72 | +3.05% | 25/04 | 3.57 | 3.4 | 3.84 | 106146 | 3.72 |
| MiNK Therapeutics | 0.8663 | -2.55% | 25/04 | 0.9 | 0.86 | 0.919799 | 40066 | 0.8663 |
| Mira Pharmaceuticals Inc | 0.9 | +3.45% | 25/04 | 0.899 | 0.87 | 0.9 | 20904 | 0.9 |
| MIRATI THERAPEUTICS | 58.71 | -0.15% | 22/01 | 58.86 | 58.54 | 58.99 | 20994430 | 58.71 |
| Miromatrix Medical | 3.39 | +0.59% | 07/12 | 3.3502 | 3.36 | 3.53 | 632136 | 3.39 |
| Mirum Pharmaceuticals Inc | 24.49 | +1.96% | 25/04 | 23.56 | 23.14 | 24.62 | 817338 | 24.49 |
| Missfresh Limited | 1.0038 | +5.66% | 16/11 | 0.9198 | 0.89 | 1.04 | 130320 | 1.01 |
| Mission Produce Inc | 11.45 | +1.96% | 24/04 | 11.33 | 10.97 | 11.52 | 174634 | 11.45 |
| MITEK SYSTEMS INC | 12.39 | -2.13% | 24/04 | 13.01 | 12.36 | 12.68 | 308846 | 12.4 |
| MKS INSTRUMENTS INC | 116.27 | +2.19% | 25/04 | 112.87 | 112.125 | 117.68 | 501314 | 116.27 |
| MMTec | 3.15 | -12.5% | 24/04 | 2.57 | 2.75 | 3.99 | 1790 | 3.15 |
| Mobile Global Esports Inc | 0.1155 | +0.43% | 17/04 | 0.12 | 0.1032 | 0.135 | 11068459 | 0.1155 |
| Mobileye Global Inc | 30.9 | -0.71% | 24/04 | 30.9 | 28.71 | 33.04 | 5185 | 30.9 |
| Mobilicom Limited | 1.08 | -0.92% | 25/04 | 1.05 | 1.01 | 1.15 | 5 | 1.08 |
| Mobilicom Limited | 0.21 | 0% | 18/04 | 0.217 | 0.21 | 0.217826 | 100 | 0.21 |
| Mobiquity Technologies Inc | 0.3701 | +5.74% | 05/12 | 0.45 | 0.3505 | 0.42 | 1336629 | 0.37 |
| Mobiquity Technologies Inc | 0.0077 | +32.76% | 05/12 | 0.0061 | 0.0061 | 0.0088 | 14740 | 0.0077 |
| Mobiv Acquisition Corp | 5 | +6.16% | 08/12 | 4.62 | 4.19 | 5.74 | 161992 | 5 |
| Mobiv Acquisition Corp | 4.99 | +12.13% | 08/12 | 4.54 | 4.52 | 4.99 | 857 | 4.99 |
| Mobiv Acquisition Corp | 0.031 | +8.77% | 08/12 | 0.0269 | 0.0269 | 0.04 | 102119 | 0.0315 |
| Mobix Labs | 2.62 | +5.22% | 25/04 | 2.53 | 2.46 | 2.85 | 183222 | 2.62 |
| Moderna Inc | 106.2 | -2.43% | 25/04 | 107.43 | 103.52 | 108.23 | 35 | 106.2 |
| ModivCare | 23.93 | -3.66% | 25/04 | 24.4 | 23.06 | 24.4 | 206681 | 23.93 |
| Modular Medical Inc | 1.5 | -5.06% | 25/04 | 1.57 | 1.5 | 1.57 | 51743 | 1.5 |
| Mogo Finance Technology Inc | 1.88 | 0% | 25/04 | 1.83 | 1.82 | 1.9 | 26867 | 1.88 |
| Molecular Partners AG | 3.88 | +16.87% | 22/04 | 3.7212 | 3.7212 | 3.89 | 2074 | 3.88 |
| Molecular Templates | 1.6 | -2.44% | 25/04 | 1.64 | 1.51 | 1.6901 | 47796 | 1.6 |
| Moleculin Biotech | 4.3082 | -0.96% | 24/04 | 4.46 | 4.28 | 4.4999 | 22596 | 4.3082 |
| Momentus Inc. | 0.4184 | -4.06% | 25/04 | 0.43 | 0.4 | 0.430201 | 4 | 0.418449 |
| MONARCH CASINO & RESORT | 68.54 | -0.55% | 25/04 | 68.465 | 68.105 | 68.94 | 67059 | 68.54 |
