Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29250.448 | +0.05% | 16:26 | New York | 29179.496 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26256.38 | +0.04% | 16:26 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Millicom International Cellula | 79.14 | -1.6% | 16:26 | 81.01 | 78.865 | 81.13 | 239596 | 80.43 |
| Miluna Acquisition Corp | 10.07 | +0.1% | 08/05 | 10.06 | 10.06 | 10.07 | 1014 | 10.07 |
| Miluna Acquisition Corp | 10.1 | -0.49% | 29/04 | 10.1 | 0 | 0 | 872 | 10.1 |
| Miluna Acquisition Corp | 0.1311 | +27.65% | 07/05 | 0.1311 | 0 | 0 | 3 | 0.1311 |
| MiMedx Group | 3.605 | +0.14% | 16:25 | 3.58 | 3.58 | 3.64 | 294333 | 3.6 |
| MIND CTI LTD | 0.9851 | -0.49% | 16:20 | 0.99 | 0.9851 | 1 | 19415 | 0.99 |
| Mind Medicine Inc | 15.02 | +1.01% | 14/01 | 14.86 | 14.31 | 15.16 | 2061920 | 15.02 |
| MIND TECHNOLOGY, INC. | 7.175 | +4.59% | 16:24 | 6.9 | 6.88 | 7.19 | 42601 | 6.86 |
| MIND TECHNOLOGY, INC. | 13.3 | -1.04% | 03/09 | 13.59 | 13.12 | 13.38 | 9030 | 13.3 |
| MindWalk Holdings Corp. | 1.36 | +7.09% | 16:25 | 1.3 | 1.28 | 1.4 | 240156 | 1.27 |
| Mineralys Therapeutics | 29.965 | +1.44% | 16:24 | 29.71 | 29.57 | 30.15 | 121129 | 29.54 |
| MINERVA NEUROSCIENCES INC | 5.83 | -0.85% | 16:24 | 5.86 | 5.83 | 6.05 | 20130 | 5.88 |
| Ming Shing Group Holdings Ltd | 1.66 | -5.68% | 15:43 | 1.79 | 1.66 | 1.79 | 9746 | 1.76 |
| Mingteng International Corpora | 1.04 | -1.89% | 16:14 | 1.05 | 1.0101 | 1.05 | 3590 | 1.06 |
| MingZhu Logistics Holdings Lim | 0.0216 | -61.57% | 11/12 | 0.0549 | 0.0202 | 0.055 | 140234618 | 0.0216 |
| MiNK Therapeutics | 11.17 | +1.18% | 16:15 | 11.01 | 11.01 | 11.2421 | 2408 | 11.04 |
| Mint Inc Ltd | 2.895 | -0.17% | 16:25 | 2.85 | 2.85 | 2.98 | 9088 | 2.9 |
| Mira Pharmaceuticals Inc | 0.979899 | -0.72% | 16:22 | 0.98 | 0.976101 | 0.9868 | 15938 | 0.987 |
| MIRATI THERAPEUTICS | 58.71 | -0.15% | 22/01 | 58.86 | 58.54 | 58.99 | 20994430 | 58.71 |
| Mirum Pharmaceuticals Inc | 107.6 | +0.41% | 16:26 | 106.78 | 106.06 | 108.26 | 34992 | 107.16 |
| Mission Produce Inc | 13.025 | -0.42% | 16:26 | 13.53 | 12.88 | 13.67 | 163494 | 13.08 |
| Mister Car Wash Inc | 7.03 | -0.14% | 16:26 | 7.04 | 7.03 | 7.045 | 249629 | 7.04 |
| MITEK SYSTEMS INC | 16.385 | +4.96% | 16:26 | 15.6 | 15.6 | 16.48 | 559479 | 15.61 |
| MKDWELL Tech Inc. | 7.31 | +0.27% | 16:18 | 7.28 | 7.23 | 7.44 | 618 | 7.29 |
| MKS INSTRUMENTS INC | 314.585 | +0.44% | 16:26 | 313.47 | 313.47 | 320.5 | 217514 | 313.21 |
| MMTec | 6.6 | -5.04% | 16:25 | 6.95 | 6.585 | 7.2916 | 13524 | 6.95 |
| Mobile Infrastructure Corp | 1.79 | -1.11% | 15:56 | 1.82 | 1.76 | 1.82 | 2299 | 1.81 |
| Mobile-health Network Solution | 1.1 | +3.77% | 16:26 | 1.05 | 1.04 | 1.1 | 60942 | 1.06 |
| Mobileye Global Inc | 9.395 | +2.23% | 16:26 | 9.21 | 9.208 | 9.5299 | 1987590 | 9.19 |
| Mobilicom Limited | 2.57 | +9.36% | 17:44 | 2.57 | 2.57 | 2.57 | 680 | 2.57 |
