Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Midland States Bancorp | 24.98 | +0.32% | 06/11 | 24.8 | 24.8 | 25 | 4576 | 24.98 |
| MIDWESTONE FINANCIAL GROUP | 49.32 | +2.37% | 13/02 | 48.53 | 47.81 | 49.69 | 577261 | 49.31 |
| Milestone Pharmaceuticals Inc | 0.7628 | +10.15% | 06/11 | 0.72 | 0.7021 | 0.7699 | 556417 | 0.7628 |
| Militia Long/Short Equity ETF | 38.77 | -0.03% | 06/11 | 38.66 | 38.44 | 38.9877 | 98349 | 38.75 |
| Millennium Group International | 1.2209 | -5.12% | 06/11 | 1.255 | 1.22 | 1.28 | 10138 | 1.2209 |
| MILLERKNOLL | 21.49 | -2.27% | 06/11 | 21.9 | 21.38 | 22 | 205903 | 21.49 |
| Millicom International Cellula | 83.24 | +5.21% | 06/11 | 79 | 78.565 | 84 | 1272186 | 83.24 |
| Miluna Acquisition Corp | 10.28 | 0% | 06/11 | 10.28 | 10.28 | 10.28 | 103427 | 10.28 |
| Miluna Acquisition Corp | 10.49 | +1.25% | 06/11 | 10.45 | 10.4 | 10.95 | 2292 | 10.49 |
| Miluna Acquisition Corp | 0.078 | +4.42% | 30/10 | 0.078 | 0.078 | 0.078 | 111 | 0.078 |
| MiMedx Group | 3.31 | +0.91% | 06/11 | 3.25 | 3.225 | 3.39 | 1106856 | 3.31 |
| MIND CTI LTD | 0.864 | -0.71% | 06/11 | 0.86 | 0.856 | 0.8732 | 56633 | 0.864 |
| Mind Medicine Inc | 15.02 | +1.01% | 14/01 | 14.86 | 14.31 | 15.16 | 2061920 | 15.02 |
| MIND TECHNOLOGY, INC. | 3.31 | +1.22% | 06/11 | 3.27 | 3.27 | 3.45 | 64039 | 3.34 |
| MINDFORGE INC | 11.49 | +37.6% | 02/11 | 8.52 | 7.922 | 11.6 | 79901 | 11.49 |
| MindWalk Holdings Corp. | 1.06 | +6% | 06/11 | 1.02 | 0.98 | 1.0625 | 182431 | 1.06 |
| Mineralys Therapeutics | 15.34 | +0.66% | 06/11 | 15.23 | 14.91 | 15.645 | 1335400 | 15.33 |
| MINERVA NEUROSCIENCES INC | 2.41 | +4.78% | 06/11 | 2.32 | 2.21 | 2.44 | 238042 | 2.42 |
| Mingteng International Corpora | 0.34 | -5.63% | 06/11 | 0.359 | 0.32995 | 0.359 | 126553 | 0.332 |
| MingZhu Logistics Holdings Lim | 0.0216 | -61.57% | 11/12 | 0.0549 | 0.0202 | 0.055 | 140234618 | 0.0216 |
| MiNK Therapeutics | 10.35 | +2.99% | 06/11 | 9.82 | 9.82 | 10.81 | 7674 | 10.35 |
| MINT INCORPORATED LTD | 0.9633 | +9.53% | 12/10 | 0.8966 | 0.8502 | 1 | 961902 | 0.9633 |
| Mira Pharmaceuticals Inc | 0.5705 | +5.61% | 06/11 | 0.5402 | 0.5402 | 0.5878 | 28127 | 0.5705 |
| MIRATI THERAPEUTICS | 58.71 | -0.15% | 22/01 | 58.86 | 58.54 | 58.99 | 20994430 | 58.71 |
| Mirum Pharmaceuticals Inc | 93.72 | +0.19% | 06/11 | 93.14 | 91.18 | 95.68 | 722721 | 93.72 |
| Mission Produce Inc | 11.66 | +1.3% | 06/11 | 11.375 | 11.2 | 11.69 | 362431 | 11.66 |
| Mister Car Wash Inc | 7.1 | 0% | 18/05 | 7.1 | 0 | 0 | 29501825 | 7.1 |
| MITEK SYSTEMS INC | 17.25 | +1.89% | 06/11 | 17.25 | 17.005 | 17.805 | 666027 | 17.24 |
| MKDWELL Tech Inc. | 0.164 | -1.8% | 06/11 | 0.1683 | 0.1602 | 0.18 | 171246 | 0.164 |
| MKS INSTRUMENTS INC | 192.27 | +8.74% | 06/11 | 195.67 | 184.22 | 196.25 | 2616284 | 192.27 |
