Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29367.315 | +0.5% | 18:55 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25305.881 | -0.67% | 18:55 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Milestone Pharmaceuticals Inc | 1.285 | +1.18% | 18:55 | 1.3 | 1.245 | 1.3071 | 1981499 | 1.27 |
| Militia Long/Short Equity ETF | 36.22 | +1.26% | 18:53 | 35.82 | 35.59 | 36.24 | 78409 | 35.77 |
| Millennium Group International | 1.5001 | +0.01% | 15:41 | 1.51 | 1.5 | 1.58 | 4400 | 1.5 |
| MILLERKNOLL | 20.3 | +17.75% | 18:51 | 15.65 | 16.28 | 20.245 | 1008164 | 17.24 |
| Millicom International Cellula | 87.33 | -0.22% | 18:53 | 84.005 | 87.14 | 89.4 | 219419 | 87.52 |
| Miluna Acquisition Corp | 10.12 | +0.1% | 17/06 | 10.12 | 0 | 0 | 11 | 10.12 |
| Miluna Acquisition Corp | 10.1 | -0.49% | 29/04 | 10.1 | 0 | 0 | 1 | 10.1 |
| Miluna Acquisition Corp | 0.13 | -14.81% | 17/06 | 0.13 | 0 | 0 | 322 | 0.13 |
| MiMedx Group | 3.775 | -1.44% | 18:49 | 3.84 | 3.8 | 3.88 | 366529 | 3.83 |
| MIND CTI LTD | 1.0099 | -0.01% | 16:28 | 0.9105 | 0.9434 | 1.01 | 63258 | 1.01 |
| Mind Medicine Inc | 15.02 | +1.01% | 14/01 | 14.86 | 14.31 | 15.16 | 2061920 | 15.02 |
| MIND TECHNOLOGY, INC. | 4.822 | -1.59% | 18:51 | 4.93 | 4.82 | 5.25 | 33681 | 4.9 |
| MIND TECHNOLOGY, INC. | 13.3 | -1.04% | 03/09 | 13.59 | 13.12 | 13.38 | 9030 | 13.3 |
| MindWalk Holdings Corp. | 1.5001 | -3.22% | 18:49 | 1.45 | 1.53 | 1.609 | 174330 | 1.55 |
| Mineralys Therapeutics | 25.98 | +0.8% | 18:55 | 25.03 | 25.5 | 26.235 | 326037 | 25.775 |
| MINERVA NEUROSCIENCES INC | 4.365 | +0.81% | 16:41 | 4.51 | 4.29 | 4.525 | 74628 | 4.33 |
| Ming Shing Group Holdings Ltd | 1.31 | -1.5% | 21:57 | 1.26 | 1.27 | 1.36 | 29800 | 1.3 |
| Mingteng International Corpora | 1.69 | -5.06% | 18:50 | 1.8 | 1.7 | 1.77 | 108193 | 1.78 |
| MingZhu Logistics Holdings Lim | 0.0216 | -61.57% | 11/12 | 0.0549 | 0.0202 | 0.055 | 140234618 | 0.0216 |
| MiNK Therapeutics | 12 | -0.91% | 16:50 | 11.88 | 12.0102 | 12.55 | 4762 | 12.11 |
| Mint Inc Ltd | 3.42 | +26.2% | 18:55 | 2.72 | 3.2201 | 4.04 | 45916381 | 2.71 |
| Mira Pharmaceuticals Inc | 0.9103 | -0.01% | 18:50 | 0.9503 | 0.91 | 0.9697 | 45298 | 0.9104 |
| MIRATI THERAPEUTICS | 58.71 | -0.15% | 22/01 | 58.86 | 58.54 | 58.99 | 20994430 | 58.71 |
| Mirum Pharmaceuticals Inc | 116.285 | +1.14% | 18:49 | 105.48 | 109.175 | 119.18 | 423655 | 114.97 |
| Mission Produce Inc | 11.975 | -1.68% | 18:55 | 11.45 | 11.875 | 12.365 | 673116 | 12.18 |
| Mister Car Wash Inc | 7.1 | 0% | 18/05 | 7.1 | 0 | 0 | 29501825 | 7.1 |
| MITEK SYSTEMS INC | 17.63 | +1.44% | 18:55 | 17.19 | 16.955 | 17.82 | 260917 | 17.38 |
| MKDWELL Tech Inc. | 10.34 | +2.28% | 18:04 | 9.1 | 9.49 | 10.11 | 6971 | 10.11 |
| MKS INSTRUMENTS INC | 406.33 | +6.48% | 18:55 | 388.69 | 383.38 | 395.75 | 1201983 | 381.62 |
| MMTec | 2.78 | -4.79% | 21:57 | 2.83 | 2.75 | 3.11 | 8459 | 2.78 |
