Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16221.735+0.85%08/12New York16064.73216232.25516084.689
14432.486+0.2%08/12New York14324.56714436.07914403.972
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.3772-5.84%21:580.39970.3540.411249500.4006
30.9+1.88%22:0030.3330.2830.91545288030.33
7.27-0.55%08/127.287.257.4574467.3099
55.25+2.47%08/1254.1654.53555.3987378980653.92
8.46-1.97%08/128.648.368.611138928.63
4.2-3%22:004.34.044.312538024.33
11.14-0.09%20/1111.1611.1411.16423811.14
0.00030%20/110.00030.00030.000357290.0003
0.11+25.28%06/120.02880.110.116220.11
10.81-0.06%19:2910.8110.8110.816900110.8167
10.88+1.68%17/1110.8810.8810.88210.7
0.009+8.43%08/120.00740.00740.009360710.009
10.41-4.93%08/0910.4110.4110.41110.41
2.5+0.4%07/122.50992.52.519662.49
55.11-0.52%08/1256.553.5855.2725253955.4
10.850%15:3810.8510.8510.8510610.85
9.64-11.88%29/119.6410.810.850010.8
0.02+2.56%17:500.01950.01950.02910000.0195
277.83+1.12%07/12277.24271.48279.0378893274.76
26.35-3.02%07/1226.0425.39527.2656651227.17
8.86+25.67%22:007.77.689.239744817587.05
9.28-0.75%22:009.239.159.41808819.31
2.475+2.27%20:282.42.42.5534782.42
3.95-0.5%07/124.8773.91474.1899195493.97
0.0328-9.14%21:190.03280.03280.0328267760.0361
11.20%27/1011.211.1911.2111.2
11.230%21:5911.2311.2311.2341111.23
0.1201-7.62%07/120.130.120.156500.1201
8.45-10.68%21:028.938.458.965299.46
10.75-4.44%24/1010.7510.7510.75310.75
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive