Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Moderna Inc | 38.26 | +3.57% | 21/11 | 36.55 | 36 | 38.82 | 8959348 | 36.94 |
| ModivCare | 17.47 | +7.11% | 21/11 | 16.38 | 16.24 | 17.66 | 157307 | 16.31 |
| Modular Medical Inc | 1.94 | -5.83% | 20/11 | 2.13 | 1.85 | 2.0892 | 589581 | 2.06 |
| Mogo Finance Technology Inc | 1.495 | -0.99% | 21/11 | 1.6 | 1.46 | 1.6 | 111789 | 1.51 |
| Molecular Partners AG | 5.42 | +4.23% | 21/11 | 5.48 | 5.16 | 5.48 | 11530 | 5.1999 |
| Molecular Templates | 0.38 | -2.06% | 21/11 | 0.4 | 0.361 | 0.4 | 13552160 | 0.388 |
| Moleculin Biotech | 2.83 | +5.99% | 21/11 | 2.64 | 2.6301 | 2.84 | 19409 | 2.67 |
| Momentus Inc. | 0.5894 | +4.37% | 21/11 | 0.56 | 0.5334 | 0.59 | 1337280 | 0.5647 |
| MONARCH CASINO & RESORT | 83.62 | +0.26% | 19/11 | 82.36 | 82.475 | 84.49 | 93728 | 83.4 |
| Monday.Com Ltd | 276.26 | +6.19% | 20/11 | 257.7 | 255.5 | 278.1986 | 1191938 | 260.15 |
| Mondee Holdings | 0.9724 | +1.01% | 21/11 | 0.9649 | 0.9301 | 1.02 | 124351 | 0.9627 |
| MONDELEZ INTERNATIONAL INC CLASS A | 64.79 | +0.57% | 21/11 | 64.43 | 63.95 | 64.91 | 6971536 | 64.42 |
| MoneyHero Limited | 1.15 | -7.26% | 21/11 | 1.22 | 1.15 | 1.27 | 55466 | 1.24 |
| MongoDB Inc | 315.44 | +11.95% | 21/11 | 306.22 | 305.08 | 331.1948 | 4190923 | 281.76 |
| Monogram Orthopaedics Inc | 1.98 | -1% | 20/11 | 2.02 | 1.9184 | 2.05 | 79501 | 2 |
| MONOLITHIC POWER SYSTEMS INC | 572.47 | +2.22% | 21/11 | 581.3 | 551.785 | 574.01 | 1021886 | 560.06 |
| Monopar Therapeutics Inc | 19.71 | +3.74% | 21/11 | 19.03 | 19.03 | 20 | 48401 | 19 |
| MONRO MUFFLER INC | 26.73 | -0.15% | 21/11 | 26.92 | 26.4 | 27.08 | 318217 | 26.77 |
| MONROE CAPITAL CORPORATION | 8.455 | -0.65% | 20/11 | 8.46 | 8.43 | 8.55 | 45339 | 8.51 |
| MONSTER BEVERAGE CORPORATION | 53.98 | +0.52% | 20/11 | 53.06 | 53.01 | 54.02 | 4846383 | 53.7 |
| Montauk Renewables | 4.43 | +11.59% | 21/11 | 4.01 | 3.965 | 4.48 | 559074 | 3.97 |
| Monte Rosa Therapeutics | 8.36 | 0% | 20/11 | 8.24 | 8.17 | 8.9 | 743580 | 8.36 |
| Monterey Bio Acquisition Corp | 11.14 | -0.09% | 20/11 | 11.16 | 11.14 | 11.16 | 4238 | 11.14 |
| Monterey Bio Acquisition Corp | 0.0003 | 0% | 20/11 | 0.0003 | 0.0003 | 0.0003 | 5729 | 0.0003 |
| MONTEREY CAPITAL ACQUISITION C | 5.65 | -19.4% | 12/07 | 7.05 | 3.54 | 7.6 | 364540 | 5.65 |
| Monterey Capital Acquisition C | 0.2194 | +21.89% | 12/07 | 0.18 | 0.185 | 0.25 | 762167 | 0.2194 |
| Monterey Capital Acquisition C | 7.64 | -28.4% | 12/07 | 7.67 | 5.22 | 7.67 | 2610 | 7.64 |
| Monterey Capital Acquisition C | 0.0101 | -59.6% | 12/07 | 0.016 | 0.0101 | 0.025 | 66681 | 0.0101 |
| Monterey Innovation Acquisitio | 10.41 | -4.93% | 08/09 | 10.41 | 10.41 | 10.41 | 1 | 10.41 |
| Moolec Science SA | 0.851 | -0.47% | 21/11 | 0.851 | 0.85 | 0.875001 | 1542 | 0.855 |
