Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Millennium Group International | 1.525 | +2.29% | 07/08 | 1.5586 | 1.47 | 1.83 | 637810 | 1.525 |
| MILLERKNOLL | 24.49 | +3.42% | 07/08 | 23.68 | 23.68 | 24.53 | 497740 | 24.49 |
| Millicom International Cellula | 97.14 | -6.87% | 07/08 | 103.68 | 96 | 104.7 | 1867809 | 97.1 |
| Miluna Acquisition Corp | 10.11 | +0.1% | 07/08 | 10.11 | 10.11 | 10.11 | 1580 | 10.11 |
| Miluna Acquisition Corp | 10.1 | -0.49% | 29/04 | 10.1 | 0 | 0 | 5 | 10.1 |
| Miluna Acquisition Corp | 0.12 | 0% | 07/07 | 0.12 | 0.12 | 0.12 | 1 | 0.12 |
| MiMedx Group | 4.34 | +3.83% | 07/08 | 4.19 | 4.14 | 4.385 | 1361861 | 4.34 |
| MIND CTI LTD | 1.02 | 0% | 07/08 | 1 | 0.9948 | 1.03 | 32744 | 1.02 |
| Mind Medicine Inc | 15.02 | +1.01% | 14/01 | 14.86 | 14.31 | 15.16 | 2061920 | 15.02 |
| MIND TECHNOLOGY, INC. | 5.08 | -1.17% | 07/08 | 5.17 | 5.03 | 5.25 | 56702 | 5.08 |
| MINDFORGE INC | 5.03 | -0.2% | 17/07 | 5.36 | 5 | 5.4512 | 273770 | 5.03 |
| MindWalk Holdings Corp. | 1.31 | +2.34% | 07/08 | 1.29 | 1.25 | 1.32 | 112962 | 1.31 |
| Mineralys Therapeutics | 27.35 | +1.33% | 07/08 | 27.42 | 27.03 | 27.55 | 386166 | 27.35 |
| MINERVA NEUROSCIENCES INC | 4.27 | -3.83% | 07/08 | 4.39 | 4.14 | 4.56 | 171167 | 4.27 |
| Ming Shing Group Holdings Ltd | 1.3 | -2.26% | 07/08 | 1.37 | 1.3 | 1.38 | 7624 | 1.33 |
| Mingteng International Corpora | 0.8811 | -11.89% | 07/08 | 1.03 | 0.88 | 1.03 | 461829 | 0.8811 |
| MingZhu Logistics Holdings Lim | 0.0216 | -61.57% | 11/12 | 0.0549 | 0.0202 | 0.055 | 140234618 | 0.0216 |
| MiNK Therapeutics | 10.95 | -0.45% | 07/08 | 10.9 | 10.891 | 11.5699 | 4730 | 10.95 |
| Mint Inc Ltd | 2.04 | +5.15% | 07/08 | 1.9 | 1.9 | 2.06 | 163735 | 2.04 |
| Mira Pharmaceuticals Inc | 0.74 | +9.11% | 07/08 | 0.68 | 0.6702 | 0.75 | 156466 | 0.74 |
| MIRATI THERAPEUTICS | 58.71 | -0.15% | 22/01 | 58.86 | 58.54 | 58.99 | 20994430 | 58.71 |
| Mirum Pharmaceuticals Inc | 100.65 | +6.94% | 07/08 | 94.95 | 94.25 | 101.64 | 850714 | 100.65 |
| Mission Produce Inc | 13.2 | +5.1% | 07/08 | 12.77 | 12.67 | 13.275 | 1340772 | 13.2 |
| Mister Car Wash Inc | 7.1 | 0% | 18/05 | 7.1 | 0 | 0 | 29501825 | 7.1 |
| MITEK SYSTEMS INC | 18.49 | +9.99% | 07/08 | 20.498 | 17.23 | 20.674 | 2079248 | 18.49 |
| MKDWELL Tech Inc. | 11.8 | +7.08% | 07/08 | 11.2 | 11.1999 | 11.8 | 2518 | 11.8 |
| MKS INSTRUMENTS INC | 304.99 | +4.7% | 07/08 | 301.18 | 298 | 310.43 | 1269658 | 304.99 |
| MMTec | 3 | +0.17% | 07/08 | 2.98 | 2.88 | 3.17 | 18052 | 3 |
| Mobia Medical Inc. | 12.24 | -0.65% | 07/08 | 12.14 | 11.83 | 12.69 | 69538 | 12.24 |
| Mobile Infrastructure Corp | 2.48 | +21.57% | 07/08 | 2.2 | 2.02 | 2.5687 | 147350 | 2.48 |
