Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16221.735 | +0.85% | 08/12 | New York | 16064.732 | 16232.255 | 16084.689 |
| NASDAQ COMP | 14432.486 | +0.2% | 08/12 | New York | 14324.567 | 14436.079 | 14403.972 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Monopar Therapeutics Inc | 0.3772 | -5.84% | 21:58 | 0.3997 | 0.354 | 0.41 | 124950 | 0.4006 |
| MONRO MUFFLER INC | 30.9 | +1.88% | 22:00 | 30.33 | 30.28 | 30.915 | 452880 | 30.33 |
| MONROE CAPITAL CORPORATION | 7.27 | -0.55% | 08/12 | 7.28 | 7.25 | 7.4 | 57446 | 7.3099 |
| MONSTER BEVERAGE CORPORATION | 55.25 | +2.47% | 08/12 | 54.16 | 54.535 | 55.3987 | 3789806 | 53.92 |
| Montauk Renewables | 8.46 | -1.97% | 08/12 | 8.64 | 8.36 | 8.61 | 113892 | 8.63 |
| Monte Rosa Therapeutics | 4.2 | -3% | 22:00 | 4.3 | 4.04 | 4.31 | 253802 | 4.33 |
| Monterey Bio Acquisition Corp | 11.14 | -0.09% | 20/11 | 11.16 | 11.14 | 11.16 | 4238 | 11.14 |
| Monterey Bio Acquisition Corp | 0.0003 | 0% | 20/11 | 0.0003 | 0.0003 | 0.0003 | 5729 | 0.0003 |
| Monterey Capital Acquisition C | 0.11 | +25.28% | 06/12 | 0.0288 | 0.11 | 0.11 | 622 | 0.11 |
| MONTEREY CAPITAL ACQUISITION C | 10.81 | -0.06% | 19:29 | 10.81 | 10.81 | 10.81 | 69001 | 10.8167 |
| Monterey Capital Acquisition C | 10.88 | +1.68% | 17/11 | 10.88 | 10.88 | 10.88 | 2 | 10.7 |
| Monterey Capital Acquisition C | 0.009 | +8.43% | 08/12 | 0.0074 | 0.0074 | 0.009 | 36071 | 0.009 |
| Monterey Innovation Acquisitio | 10.41 | -4.93% | 08/09 | 10.41 | 10.41 | 10.41 | 1 | 10.41 |
| Moolec Science SA | 2.5 | +0.4% | 07/12 | 2.5099 | 2.5 | 2.5 | 1966 | 2.49 |
| MoonLake Immunotherapeutics | 55.11 | -0.52% | 08/12 | 56.5 | 53.58 | 55.27 | 252539 | 55.4 |
| Moringa Acquisition Corp | 10.85 | 0% | 15:38 | 10.85 | 10.85 | 10.85 | 106 | 10.85 |
| Moringa Acquisition Corp | 9.64 | -11.88% | 29/11 | 9.64 | 10.8 | 10.8 | 500 | 10.8 |
| Moringa Acquisition Corp | 0.02 | +2.56% | 17:50 | 0.0195 | 0.0195 | 0.02 | 91000 | 0.0195 |
| MORNINGSTAR INC | 277.83 | +1.12% | 07/12 | 277.24 | 271.48 | 279.03 | 78893 | 274.76 |
| Morphic Holding Inc | 26.35 | -3.02% | 07/12 | 26.04 | 25.395 | 27.26 | 566512 | 27.17 |
| MorphoSys AG | 8.86 | +25.67% | 22:00 | 7.7 | 7.68 | 9.2397 | 4481758 | 7.05 |
| MOTORCAR PARTS OF AMERICA INC | 9.28 | -0.75% | 22:00 | 9.23 | 9.15 | 9.41 | 80881 | 9.31 |
| Motorsport Games Inc | 2.475 | +2.27% | 20:28 | 2.4 | 2.4 | 2.55 | 3478 | 2.42 |
| MOTUS GI HOLDINGS | 3.95 | -0.5% | 07/12 | 4.877 | 3.9147 | 4.1899 | 19549 | 3.97 |
| Mountain & Co I Acquisition Co | 0.0328 | -9.14% | 21:19 | 0.0328 | 0.0328 | 0.0328 | 26776 | 0.0361 |
| Mountain & Co I Acquisition Co | 11.2 | 0% | 27/10 | 11.2 | 11.19 | 11.2 | 1 | 11.2 |
| Mountain & Co I Acquisition Co | 11.23 | 0% | 21:59 | 11.23 | 11.23 | 11.23 | 411 | 11.23 |
| Mountain Crest Acquisition Cor | 0.1201 | -7.62% | 07/12 | 0.13 | 0.12 | 0.156 | 50 | 0.1201 |
| Mountain Crest Acquisition Cor | 8.45 | -10.68% | 21:02 | 8.93 | 8.45 | 8.96 | 529 | 9.46 |
| Mountain Crest Acquisition Cor | 10.75 | -4.44% | 24/10 | 10.75 | 10.75 | 10.75 | 3 | 10.75 |
