Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30292.9257 | -0.58% | 16:17 | New York | 30204.1633 | 30333.9814 | 30470.2928 |
| NASDAQ COMP | 26774.7659 | -0.6% | 16:17 | New York | 26717.1748 | 26805.3209 | 26936.0365 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Midland States Bancorp | 25.305 | -0.24% | 23/09 | 25.3 | 25.3 | 25.305 | 64 | 25.305 |
| MIDWESTONE FINANCIAL GROUP | 49.32 | +2.37% | 13/02 | 48.53 | 47.81 | 49.69 | 577261 | 49.31 |
| Milestone Pharmaceuticals Inc | 0.833 | -3.36% | 16:15 | 0.8799 | 0.82 | 0.8799 | 514559 | 0.862 |
| Militia Long/Short Equity ETF | 37.85 | -0.26% | 16:10 | 38.01 | 37.7502 | 38.01 | 7274 | 37.95 |
| Millennium Group International | 1.5824 | +0.47% | 16:09 | 1.55 | 1.53 | 1.6 | 5103 | 1.575 |
| MILLERKNOLL | 20 | -0.2% | 16:14 | 19.96 | 19.725 | 20.29 | 64010 | 20.04 |
| Millicom International Cellula | 91.22 | -0.74% | 16:16 | 91.67 | 90.1 | 91.9 | 237166 | 91.9 |
| Miluna Acquisition Corp | 10.19 | 0% | 22/09 | 10.19 | 10.19 | 10.19 | 5 | 10.19 |
| Miluna Acquisition Corp | 10.1 | -0.49% | 29/04 | 10.1 | 0 | 0 | 4 | 10.1 |
| Miluna Acquisition Corp | 0.1056 | -6.05% | 22/09 | 0.1101 | 0.1056 | 0.1101 | 80157 | 0.1056 |
| MiMedx Group | 4.75 | -0.42% | 16:15 | 4.81 | 4.745 | 4.82 | 72159 | 4.77 |
| MIND CTI LTD | 1.025 | +0.49% | 16:09 | 1.01 | 1.01 | 1.0275 | 4116 | 1.02 |
| Mind Medicine Inc | 15.02 | +1.01% | 14/01 | 14.86 | 14.31 | 15.16 | 2061920 | 15.02 |
| MIND TECHNOLOGY, INC. | 4.445 | -0.56% | 16:16 | 4.44 | 4.4062 | 4.49 | 20388 | 4.47 |
| MINDFORGE INC | 13.63 | +3.81% | 21/09 | 12.98 | 12.8 | 14.89 | 79220 | 13.63 |
| MindWalk Holdings Corp. | 1.4 | +0.72% | 16:14 | 1.38 | 1.38 | 1.41 | 39234 | 1.39 |
| Mineralys Therapeutics | 26.375 | -1.92% | 16:17 | 26.77 | 25.94 | 27.01 | 71515 | 26.89 |
| MINERVA NEUROSCIENCES INC | 3.43 | -1.72% | 15:57 | 3.51 | 3.4 | 3.51 | 9023 | 3.49 |
| Mingteng International Corpora | 1.01 | 0% | 16:15 | 1 | 0.997 | 1.0296 | 70400 | 1.01 |
| MingZhu Logistics Holdings Lim | 0.0216 | -61.57% | 11/12 | 0.0549 | 0.0202 | 0.055 | 140234618 | 0.0216 |
| MiNK Therapeutics | 11.78 | -4.62% | 16:10 | 12.36 | 11.7461 | 12.36 | 5699 | 12.35 |
| Mint Inc Ltd | 0.7814 | -0.19% | 16:09 | 0.78 | 0.78 | 0.7907 | 27529 | 0.7829 |
| Mira Pharmaceuticals Inc | 0.8545 | -0.37% | 16:03 | 0.8577 | 0.8384 | 0.86 | 25118 | 0.8577 |
| MIRATI THERAPEUTICS | 58.71 | -0.15% | 22/01 | 58.86 | 58.54 | 58.99 | 20994430 | 58.71 |
| Mirum Pharmaceuticals Inc | 88.84 | -0.54% | 16:16 | 89.24 | 88.49 | 90.69 | 81393 | 89.32 |
| Mission Produce Inc | 12.615 | -0.67% | 16:15 | 12.72 | 12.6 | 12.78 | 79751 | 12.7 |
| Mister Car Wash Inc | 7.1 | 0% | 18/05 | 7.1 | 0 | 0 | 29501825 | 7.1 |
| MITEK SYSTEMS INC | 17.635 | -0.31% | 16:16 | 17.56 | 17.555 | 17.77 | 43190 | 17.69 |
| MKDWELL Tech Inc. | 1.57 | +0.64% | 16:10 | 1.57 | 1.5 | 1.6099 | 49851 | 1.56 |
| MKS INSTRUMENTS INC | 255.8 | -2.63% | 16:16 | 256.64 | 254.21 | 258.07 | 68521 | 262.72 |
