Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29250.448 | +0.05% | 16:26 | New York | 29179.496 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26256.38 | +0.04% | 16:26 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mobilicom Limited | 6.725 | +6.24% | 16:24 | 6.33 | 6.33 | 6.73 | 23774 | 6.33 |
| Mobix Labs | 2.15 | +7.5% | 16:25 | 1.94 | 1.94 | 2.18 | 258593 | 2 |
| Moderna Inc | 58.23 | +7.14% | 16:26 | 58.08 | 55.18 | 59.473 | 7149914 | 54.35 |
| ModivCare | 0.4319 | -25.23% | 27/08 | 0.5305 | 0.4016 | 0.5449 | 18778355 | 0.4319 |
| Modular Medical Inc | 3.61 | -4.5% | 16:23 | 3.8 | 3.61 | 3.8699 | 2103 | 3.78 |
| Mogo Finance Technology Inc | 1.07 | +3.88% | 31/12 | 1.03 | 1.03 | 1.1 | 161453 | 1.07 |
| Molecular Partners AG | 4.1 | 0% | 08/05 | 4.1 | 4.1 | 4.1 | 7436 | 4.1 |
| Molecular Templates | 0.1072 | -23.43% | 24/12 | 0.14 | 0.1 | 0.147 | 4321631 | 0.1072 |
| Moleculin Biotech | 2.49 | +0.81% | 16:25 | 2.4 | 2.4 | 2.49 | 32864 | 2.47 |
| Momentus Inc. | 6.3999 | +17.21% | 16:26 | 5.89 | 5.58 | 6.5 | 2841132 | 5.46 |
| MONARCH CASINO & RESORT | 117.41 | -1.01% | 16:21 | 119.13 | 117.41 | 119.63 | 18073 | 118.61 |
| Monday.Com Ltd | 77.5 | +7.53% | 16:26 | 85.51 | 76.9042 | 88.48 | 3307898 | 72.07 |
| Mondee Holdings | 0.1565 | -21.48% | 05/12 | 0.29 | 0.1536 | 0.23 | 4585860 | 0.1565 |
| MONDELEZ INTERNATIONAL INC CLASS A | 61.42 | -0.21% | 16:26 | 61.54 | 61.02 | 61.67 | 817215 | 61.55 |
| MoneyHero Limited | 1.33 | -3.62% | 16:08 | 1.37 | 1.33 | 1.41 | 22066 | 1.38 |
| MongoDB Inc | 296.07 | -1.14% | 16:26 | 294.98 | 293.52 | 305.45 | 190354 | 299.47 |
| Monogram Orthopaedics Inc | 6 | -1.8% | 06/10 | 6.1 | 5.87 | 6.425 | 1777205 | 6 |
| MONOLITHIC POWER SYSTEMS INC | 1622.5 | +1.35% | 16:26 | 1594.49 | 1585 | 1626.46 | 69448 | 1600.84 |
| Monopar Therapeutics Inc | 67.9 | +6.8% | 16:25 | 64.12 | 63.41 | 67.9 | 46100 | 63.575 |
| MONRO MUFFLER INC | 16.92 | -4.51% | 16:25 | 17.71 | 16.87 | 17.805 | 146416 | 17.72 |
| MONROE CAPITAL CORPORATION | 5.08 | +2.21% | 14/04 | 4.91 | 4.91 | 5.2 | 132245 | 5.08 |
| MONSTER BEVERAGE CORPORATION | 84.7 | -1.84% | 16:26 | 85.01 | 83.26 | 85.58 | 1040460 | 86.29 |
| Montauk Renewables | 1.34 | +0.75% | 16:20 | 1.34 | 1.295 | 1.34 | 57748 | 1.33 |
| Monte Rosa Therapeutics | 20.615 | +6.32% | 16:26 | 19.4 | 19.4 | 20.82 | 148146 | 19.39 |
| Moolec Science SA | 8.3801 | -5.84% | 16:22 | 8.64 | 8.3801 | 8.74 | 5684 | 8.9 |
| Moolec Science SA | 0.0191 | -5.45% | 15:54 | 0.0204 | 0.019 | 0.0204 | 2013 | 0.0202 |
| MoonLake Immunotherapeutics | 20.365 | +19.37% | 16:26 | 18.24 | 17.84 | 20.405 | 719510 | 17.06 |
| Moonvest ETF | 30.045 | +1.99% | 16:24 | 29.6 | 29.395 | 30.07 | 7003 | 29.46 |
| Morgan Stanley ETF Trust | 50.51 | +0.11% | 16:21 | 50.57 | 50.47 | 50.74 | 3668 | 50.4552 |
| Morgan Stanley ETF Trust | 30.84 | +1.1% | 05/05 | 30.85 | 31.19 | 31.19 | 83 | 30.8 |
