Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MMTec | 5.34 | +4.5% | 06/11 | 5.11 | 5.11 | 5.37 | 4215 | 5.18 |
| Mobia Medical Inc. | 11.15 | -1.15% | 06/11 | 11.99 | 10.71 | 11.99 | 223809 | 11.19 |
| Mobile Infrastructure Corp | 2.38 | +3.93% | 06/11 | 2.38 | 2.38 | 2.4149 | 10634 | 2.4 |
| Mobile-health Network Solution | 0.9487 | +4.09% | 06/11 | 0.96 | 0.8823 | 0.96 | 81396 | 0.9487 |
| Mobileye Global Inc | 5.73 | +11.7% | 06/11 | 5.24 | 5.19 | 5.75 | 19915410 | 5.73 |
| Mobilicom Limited | 0.4702 | -25.37% | 06/11 | 0.6 | 0.4702 | 0.6 | 305 | 0.4702 |
| Mobilicom Limited | 2.16 | -8.86% | 06/11 | 2.37 | 2.12 | 2.39 | 242778 | 2.17 |
| Mobix Labs | 0.5611 | +0.07% | 06/11 | 0.5674 | 0.495 | 0.593 | 1411581 | 0.5611 |
| Moderna Inc | 254.19 | +5.27% | 06/11 | 245.4 | 237.8587 | 267.5 | 16329129 | 254.19 |
| ModivCare | 0.4319 | -25.23% | 27/08 | 0.5305 | 0.4016 | 0.5449 | 18778355 | 0.4319 |
| Modular Medical Inc | 1.33 | +3.91% | 06/11 | 1.36 | 1.255 | 1.4551 | 54837 | 1.33 |
| Mogo Finance Technology Inc | 1.07 | +3.88% | 31/12 | 1.03 | 1.03 | 1.1 | 161453 | 1.07 |
| Molecular Partners AG | 3.215 | -0.98% | 05/11 | 3.38 | 3.215 | 3.595 | 72 | 3.215 |
| Molecular Templates | 0.1072 | -23.43% | 24/12 | 0.14 | 0.1 | 0.147 | 4321631 | 0.1072 |
| Moleculin Biotech | 8.7 | -0.34% | 06/11 | 8.88 | 8.53 | 8.94 | 14275 | 8.7 |
| Momentus Inc. | 2.065 | +21.47% | 06/11 | 1.72 | 1.6 | 2.12 | 1763762 | 2.05 |
| MONARCH CASINO & RESORT | 108.84 | -0.46% | 06/11 | 108.43 | 107.47 | 110 | 72632 | 108.75 |
| Monday.Com Ltd | 87.62 | -6.63% | 06/11 | 91.82 | 86.77 | 93.12 | 1754610 | 87.93 |
| Mondee Holdings | 0.1565 | -21.48% | 05/12 | 0.29 | 0.1536 | 0.23 | 4585860 | 0.1565 |
| MONDELEZ INTERNATIONAL INC CLASS A | 66.02 | -1.2% | 06/11 | 64.89 | 64.6901 | 66.82 | 7215574 | 66.02 |
| MoneyHero Limited | 0.5998 | +5.23% | 06/11 | 0.57 | 0.57 | 0.5998 | 16253 | 0.5998 |
| MongoDB Inc | 312.83 | +2.71% | 06/11 | 317.52 | 306 | 322 | 1219302 | 312.83 |
| Monogram Orthopaedics Inc | 6 | -1.8% | 06/10 | 6.1 | 5.87 | 6.425 | 1777205 | 6 |
| MONOLITHIC POWER SYSTEMS INC | 1190.44 | +5.22% | 06/11 | 1201.3 | 1153.34 | 1217.2365 | 1202130 | 1190.44 |
| Monopar Therapeutics Inc | 71.84 | +6.87% | 06/11 | 68.02 | 67.31 | 72.25 | 94209 | 71.42 |
| MONRO MUFFLER INC | 10.95 | -3.18% | 06/11 | 11.3 | 10.9 | 11.44 | 1050627 | 10.95 |
| MONROE CAPITAL CORPORATION | 5.08 | +2.21% | 14/04 | 4.91 | 4.91 | 5.2 | 132245 | 5.08 |
| MONSTER BEVERAGE CORPORATION | 45.72 | -4.41% | 06/11 | 44.04 | 43.9329 | 46.84 | 15683134 | 45.72 |
| Montauk Renewables | 2.705 | +12.24% | 06/11 | 2.4 | 2.35 | 2.73 | 433256 | 2.72 |
| Monte Rosa Therapeutics | 10.57 | +3.12% | 06/11 | 0 | 9.88 | 10.67 | 1005563 | 10.57 |
