Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mobile-health Network Solution | 1.77 | 0% | 07/08 | 1.77 | 1.73 | 1.98 | 773130 | 1.77 |
| Mobileye Global Inc | 8.73 | +3.68% | 07/08 | 8.58 | 8.565 | 8.78 | 3674836 | 8.73 |
| Mobilicom Limited | 5.91 | +2.25% | 07/08 | 5.84 | 5.6715 | 5.99 | 100360 | 5.91 |
| Mobilicom Limited | 2.13 | +18.33% | 05/08 | 1.82 | 1.76 | 2.2 | 5586 | 2.13 |
| Mobix Labs | 1.71 | 0% | 07/08 | 1.74 | 1.67 | 1.75 | 275774 | 1.71 |
| Moderna Inc | 59.17 | +9.86% | 07/08 | 54.79 | 54.62 | 59.415 | 6820581 | 59.17 |
| ModivCare | 0.4319 | -25.23% | 27/08 | 0.5305 | 0.4016 | 0.5449 | 18778355 | 0.4319 |
| Modular Medical Inc | 2.2 | +8.37% | 07/08 | 2.01 | 1.9661 | 2.21 | 138222 | 2.2 |
| Mogo Finance Technology Inc | 1.07 | +3.88% | 31/12 | 1.03 | 1.03 | 1.1 | 161453 | 1.07 |
| Molecular Partners AG | 4.0501 | -2.64% | 06/08 | 4.05 | 4.02 | 4.0501 | 144 | 4.0501 |
| Molecular Templates | 0.1072 | -23.43% | 24/12 | 0.14 | 0.1 | 0.147 | 4321631 | 0.1072 |
| Moleculin Biotech | 0.4095 | +6.36% | 07/08 | 0.386 | 0.3805 | 0.415 | 1001360 | 0.4095 |
| Momentus Inc. | 4.92 | +12.07% | 07/08 | 4.49 | 4.4778 | 4.95 | 1725665 | 4.92 |
| MONARCH CASINO & RESORT | 124.39 | +1.88% | 07/08 | 121.9 | 121.9 | 124.57 | 89710 | 124.39 |
| Monday.Com Ltd | 93.13 | +6.35% | 07/08 | 92.94 | 91.3 | 94.4 | 2506738 | 93.13 |
| Mondee Holdings | 0.1565 | -21.48% | 05/12 | 0.29 | 0.1536 | 0.23 | 4585860 | 0.1565 |
| MONDELEZ INTERNATIONAL INC CLASS A | 62.61 | -0.22% | 07/08 | 62.42 | 61.94 | 63.075 | 5293626 | 62.61 |
| MoneyHero Limited | 0.92 | 0% | 07/08 | 0.93 | 0.92 | 0.93 | 2302 | 0.92 |
| MongoDB Inc | 398.8 | +7.78% | 07/08 | 382.46 | 380.43 | 399.87 | 1709866 | 398.8 |
| Monogram Orthopaedics Inc | 6 | -1.8% | 06/10 | 6.1 | 5.87 | 6.425 | 1777205 | 6 |
| MONOLITHIC POWER SYSTEMS INC | 1401.54 | +3.12% | 07/08 | 1385.97 | 1370.95 | 1415.97 | 605861 | 1401.54 |
| Monopar Therapeutics Inc | 119.21 | -0.83% | 07/08 | 121.85 | 118.04 | 124.42 | 223298 | 119.21 |
| MONRO MUFFLER INC | 12.73 | +2.58% | 07/08 | 12.49 | 12.39 | 12.88 | 600451 | 12.73 |
| MONROE CAPITAL CORPORATION | 5.08 | +2.21% | 14/04 | 4.91 | 4.91 | 5.2 | 132245 | 5.08 |
| MONSTER BEVERAGE CORPORATION | 90.36 | -4.04% | 07/08 | 93.79 | 89.5 | 93.9 | 8504844 | 90.36 |
| Montauk Renewables | 1.79 | +5.29% | 07/08 | 1.7 | 1.6901 | 1.81 | 147410 | 1.79 |
| Monte Rosa Therapeutics | 15.88 | +1.08% | 07/08 | 15.817 | 15.65 | 16.12 | 1031391 | 15.88 |
| Moolec Science SA | 7.19 | +5.43% | 07/08 | 7.0231 | 6.8201 | 7.3983 | 1570 | 7.19 |
| Moolec Science SA | 0.0163 | -1.81% | 06/08 | 0.0138 | 0.0138 | 0.0164 | 22 | 0.0163 |
| MoonLake Immunotherapeutics | 18.26 | +1.28% | 07/08 | 18.47 | 17.92 | 18.63 | 902062 | 18.26 |
