Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MOTUS GI HOLDINGS | 0.1735 | -34.06% | 15/04 | 0.2542 | 0.1621 | 0.2542 | 1369742 | 0.17301 |
| Mountain & Co I Acquisition Co | 11.53 | +0.09% | 19/04 | 11.53 | 11.53 | 11.53 | 490 | 11.52 |
| Mountain & Co I Acquisition Co | 11.56 | +3.22% | 13/12 | 11.2 | 11.56 | 11.67 | 6 | 11.56 |
| Mountain & Co I Acquisition Co | 0.1241 | +24.22% | 12/04 | 0.1194 | 0.1 | 0.1241 | 6500 | 0.1241 |
| Mountain Crest Acquisition Cor | 14.85 | +10.08% | 28/03 | 12 | 13.5001 | 14.99 | 28862 | 14.85 |
| Mountain Crest Acquisition Cor | 0.189 | +5% | 27/03 | 0.189 | 0.1896 | 0.235 | 244700 | 0.1896 |
| Mountain Crest Acquisition Cor | 16 | +8.55% | 28/03 | 14.3 | 12.53 | 13.29 | 270 | 13.29 |
| Mountain Crest Acquisition Cor | 10.69 | -1.02% | 15/03 | 10.69 | 10.69 | 10.69 | 1 | 10.69 |
| Mountain Crest Acquisition Cor | 0.1 | 0% | 12/04 | 0.1 | 0.1 | 0.1 | 607 | 0.1 |
| Mountain Crest Acquisition Cor | 10.75 | -4.44% | 24/10 | 10.75 | 10.75 | 10.75 | 73 | 10.75 |
| Movano Inc | 0.4998 | +3.26% | 19/04 | 0.4802 | 0.4801 | 0.5 | 28881 | 0.484 |
| Movella Holdings Inc. | 0.058 | -7.05% | 01/04 | 0.0651 | 0.0526 | 0.0673 | 2047102 | 0.0529 |
| Mr Cooper Group | 77.57 | +2.38% | 19/04 | 75.61 | 75.61 | 77.67 | 389231 | 75.77 |
| MSP RECOVERY | 0.9456 | +13.91% | 18/04 | 0.9298 | 0.86 | 1.05 | 1563129 | 0.8301 |
| Mullen Automotive | 2.61 | -10.31% | 19/04 | 2.86 | 2.57 | 2.9099 | 915248 | 2.9 |
| MultiMetaVerse Holdings Limite | 0.6737 | +0.55% | 19/04 | 0.67 | 0.6501 | 0.68 | 17819 | 0.67 |
| MULTISENSOR AI HOLDINGS | 2.63 | -2.59% | 19/04 | 2.62 | 2.56 | 2.71 | 41643 | 2.57 |
| MULTISENSOR AI HOLDINGS | 0.0461 | +2.44% | 19/04 | 0.0461 | 0.0461 | 0.0461 | 126 | 0.045 |
| MURAL ONCOLOGY PLC | 3.56 | -5.32% | 18/04 | 3.75 | 3.55 | 3.9 | 244312 | 3.57 |
| MURAL ONCOLOGY PLC | - | - | - | - | - | - | 0 | - |
| Murano Global Investments PLC | 7.73 | +7.06% | 18/04 | 10.35 | 7.07 | 8.6 | 53796 | 7.22 |
| MUSTANG BIO | 0.3451 | -6.98% | 19/04 | 0.3601 | 0.3411 | 0.3999 | 138048 | 0.3701 |
| MVB Financial Corp | 20.1 | +2.19% | 19/04 | 19.57 | 19.57 | 20.18 | 12583 | 19.67 |
| My Size | 0.5223 | +7.69% | 19/04 | 0.4704 | 0.4704 | 0.5518 | 393897 | 0.485 |
| MyMD Pharmaceuticals | 2.51 | -0.39% | 19/04 | 2.5 | 2.5 | 2.55 | 18298 | 2.5199 |
| Mynaric AG | 5.575 | +1.18% | 19/04 | 5.145 | 5.145 | 5.72 | 2583 | 5.51 |
| MYR GROUP INC | 158.77 | -0.04% | 19/04 | 158.35 | 157.53 | 161.82 | 80834 | 159.04 |
| MYRIAD GENETICS | 18.5 | -0.05% | 18/04 | 18.57 | 18.25 | 18.685 | 487827 | 18.49 |
