Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30291.1308 | -5.88% | 16:17 | New York | 30204.1633 | 30333.9814 | 30470.2928 |
| NASDAQ COMP | 26774.2588 | -6.01% | 16:17 | New York | 26717.1748 | 26805.3209 | 26936.0365 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MMTec | 6.095 | -11.92% | 16:16 | 6.63 | 6.0627 | 7.005 | 13031 | 6.92 |
| Mobia Medical Inc. | 8.98 | -1.97% | 16:15 | 9.2 | 8.87 | 9.5 | 18097 | 9.16 |
| Mobile Infrastructure Corp | 2.81 | -1.06% | 15:30 | 2.81 | 2.81 | 2.81 | 133 | 2.84 |
| Mobile-health Network Solution | 1.3 | -6.47% | 16:17 | 1.36 | 1.28 | 1.3692 | 85165 | 1.39 |
| Mobileye Global Inc | 7.585 | -0.33% | 16:17 | 7.59 | 7.5601 | 7.66 | 505336 | 7.61 |
| Mobilicom Limited | 1.28 | -14.09% | 16:12 | 1.47 | 1.28 | 1.47 | 2328 | 1.49 |
| Mobilicom Limited | 5.015 | -0.69% | 16:08 | 4.99 | 4.96 | 5.09 | 17018 | 5.05 |
| Mobix Labs | 0.8301 | +3.74% | 16:16 | 0.8296 | 0.810001 | 0.8499 | 515110 | 0.8002 |
| Moderna Inc | 186.815 | +2.58% | 16:17 | 180.6 | 180.388 | 187.76 | 3394697 | 182.11 |
| ModivCare | 0.4319 | -25.23% | 27/08 | 0.5305 | 0.4016 | 0.5449 | 18778355 | 0.4319 |
| Modular Medical Inc | 2.2999 | +3.6% | 16:09 | 2.29 | 2.201 | 2.34 | 9549 | 2.22 |
| Mogo Finance Technology Inc | 1.07 | +3.88% | 31/12 | 1.03 | 1.03 | 1.1 | 161453 | 1.07 |
| Molecular Partners AG | 4.3 | +0.94% | 23/09 | 4.3 | 4.3 | 4.3 | 4 | 4.3 |
| Molecular Templates | 0.1072 | -23.43% | 24/12 | 0.14 | 0.1 | 0.147 | 4321631 | 0.1072 |
| Moleculin Biotech | 0.525 | -0.55% | 16:12 | 0.52 | 0.51 | 0.52865 | 173352 | 0.5279 |
| Momentus Inc. | 4.22 | -0.24% | 16:16 | 4.25 | 4.16 | 4.35 | 169535 | 4.23 |
| MONARCH CASINO & RESORT | 116.32 | -1.06% | 16:10 | 117.47 | 116.32 | 118.19 | 26411 | 117.57 |
| Monday.Com Ltd | 85.65 | -0.94% | 16:16 | 86.46 | 84.6705 | 87.585 | 59559 | 86.46 |
| Mondee Holdings | 0.1565 | -21.48% | 05/12 | 0.29 | 0.1536 | 0.23 | 4585860 | 0.1565 |
| MONDELEZ INTERNATIONAL INC CLASS A | 62.04 | +0.98% | 16:17 | 61.43 | 61.43 | 62.19 | 453481 | 61.44 |
| MoneyHero Limited | 0.71 | +0.14% | 16:10 | 0.779 | 0.71 | 0.779 | 450 | 0.709 |
| MongoDB Inc | 421.319 | -1.64% | 16:16 | 423.04 | 419.5 | 426.0605 | 105507 | 428.36 |
| Monogram Orthopaedics Inc | 6 | -1.8% | 06/10 | 6.1 | 5.87 | 6.425 | 1777205 | 6 |
| MONOLITHIC POWER SYSTEMS INC | 1331.04 | -1.8% | 16:17 | 1317.09 | 1313.09 | 1336.7699 | 62706 | 1355.47 |
| Monopar Therapeutics Inc | 88.155 | -1.37% | 16:13 | 88.03 | 86.57 | 88.5 | 25871 | 89.38 |
| MONRO MUFFLER INC | 14.07 | +0.36% | 16:15 | 14.04 | 14.02 | 14.24 | 117043 | 14.02 |
| MONROE CAPITAL CORPORATION | 5.08 | +2.21% | 14/04 | 4.91 | 4.91 | 5.2 | 132245 | 5.08 |
| MONSTER BEVERAGE CORPORATION | 43.3 | -1.39% | 16:17 | 44.125 | 43.27 | 44.18 | 957516 | 43.91 |
| Montauk Renewables | 2.31 | +1.54% | 16:15 | 2.29 | 2.26 | 2.335 | 69941 | 2.275 |
| Monte Rosa Therapeutics | 11.56 | -2.78% | 16:16 | 11.93 | 11.51 | 11.995 | 177322 | 11.89 |
