Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29367.315 | +0.5% | 18:55 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25305.881 | -0.67% | 18:55 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Mobia Medical Inc. | 13.19 | +1.62% | 18:53 | 13.68 | 12.83 | 14.0199 | 38594 | 12.98 |
| Mobile Infrastructure Corp | 1.65 | -4.62% | 18:09 | 1.8 | 1.67 | 1.87 | 18579 | 1.73 |
| Mobile-health Network Solution | 0.4616 | -1.81% | 18:18 | 0.6 | 0.4504 | 0.485 | 339607 | 0.4701 |
| Mobileye Global Inc | 7.8 | +0.13% | 18:55 | 8.003 | 7.755 | 7.9888 | 2060052 | 7.79 |
| Mobilicom Limited | 5.36 | +0.56% | 18:53 | 5.5 | 5.435 | 5.7704 | 48132 | 5.33 |
| Mobilicom Limited | 2.3 | -9.09% | 16:10 | 2.34 | 2.21 | 2.21 | 401 | 2.21 |
| Mobix Labs | 1.925 | -1.79% | 18:49 | 1.9 | 1.88 | 2.01 | 271562 | 1.96 |
| Moderna Inc | 58.315 | -3.48% | 18:55 | 58.97 | 58 | 60.89 | 2661644 | 60.42 |
| ModivCare | 0.4319 | -25.23% | 27/08 | 0.5305 | 0.4016 | 0.5449 | 18778355 | 0.4319 |
| Modular Medical Inc | 4.13 | -1.55% | 18:38 | 4.3 | 3.93 | 5.1 | 27350 | 4.195 |
| Mogo Finance Technology Inc | 1.07 | +3.88% | 31/12 | 1.03 | 1.03 | 1.1 | 161453 | 1.07 |
| Molecular Partners AG | 3.82 | -3.29% | 16:28 | 4 | 3.73 | 3.895 | 14143 | 3.8 |
| Molecular Templates | 0.1072 | -23.43% | 24/12 | 0.14 | 0.1 | 0.147 | 4321631 | 0.1072 |
| Moleculin Biotech | 2.97 | +1.37% | 18:55 | 2.66 | 2.61 | 3.08 | 361554 | 2.93 |
| Momentus Inc. | 7.33 | -6.03% | 18:55 | 8.26 | 7.2 | 8.26 | 965598 | 7.8 |
| MONARCH CASINO & RESORT | 130.63 | +0.4% | 18:50 | 129.03 | 128.45 | 131.63 | 49316 | 130.11 |
| Monday.Com Ltd | 67.69 | -4.55% | 18:52 | 71.42 | 69 | 72.29 | 430909 | 70.92 |
| Mondee Holdings | 0.1565 | -21.48% | 05/12 | 0.29 | 0.1536 | 0.23 | 4585860 | 0.1565 |
| MONDELEZ INTERNATIONAL INC CLASS A | 62.03 | +0.47% | 18:55 | 60.9 | 61.39 | 62.64 | 2964559 | 61.74 |
| MoneyHero Limited | 1.05 | +8.83% | 15:37 | 1.2 | 0.82 | 1.05 | 36193 | 0.9648 |
| MongoDB Inc | 293.3 | -3.02% | 18:55 | 316.01 | 291.04 | 323.565 | 723280 | 302.44 |
| Monogram Orthopaedics Inc | 6 | -1.8% | 06/10 | 6.1 | 5.87 | 6.425 | 1777205 | 6 |
| MONOLITHIC POWER SYSTEMS INC | 1441.5 | +0.46% | 18:55 | 1443.04 | 1377.32 | 1446.96 | 336568 | 1434.95 |
| Monopar Therapeutics Inc | 87.495 | -1.68% | 18:55 | 68.21 | 89.035 | 89.79 | 123866 | 88.99 |
| MONRO MUFFLER INC | 15.89 | +1.15% | 18:55 | 15.305 | 15.6301 | 15.75 | 354668 | 15.71 |
| MONROE CAPITAL CORPORATION | 5.08 | +2.21% | 14/04 | 4.91 | 4.91 | 5.2 | 132245 | 5.08 |
| MONSTER BEVERAGE CORPORATION | 95.58 | +0.93% | 18:55 | 94.88 | 93.465 | 95.83 | 1726265 | 94.7 |
| Montauk Renewables | 1.5 | -3.85% | 18:52 | 1.53 | 1.53 | 1.585 | 70189 | 1.56 |
| Monte Rosa Therapeutics | 21.74 | +4.27% | 18:55 | 18.41 | 20.63 | 21.25 | 716696 | 20.85 |
| Moolec Science SA | 7.85 | +3.07% | 17:00 | 8.18 | 7.6 | 8.1 | 5185 | 7.616 |
