Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MoonLake Immunotherapeutics | 51.86 | +4.09% | 21/11 | 50.07 | 48.91 | 52.09 | 252005 | 51.86 |
| Morgan Stanley ETF Trust | 25.04 | +0.85% | 21/11 | 24.88 | 24.88 | 25.04 | 207 | 25.04 |
| Moringa Acquisition Corp | 9.46 | -13.21% | 15/08 | 9.52 | 8.91 | 12.09 | 59517 | 9.46 |
| Moringa Acquisition Corp | 9.9 | -17.5% | 15/08 | 12.76 | 9.9 | 12.17 | 4701 | 9.9 |
| Moringa Acquisition Corp | 0.15 | -0.66% | 15/08 | 0.15 | 0.15 | 0.1501 | 55101 | 0.15 |
| MORNINGSTAR INC | 339.855 | +1.22% | 21/11 | 338 | 334.34 | 341.34 | 118377 | 339.855 |
| Morphic Holding Inc | 56.98 | +0.02% | 15/08 | 56.98 | 56.97 | 57 | 1795850 | 56.98 |
| MorphoSys AG | 18.96 | +2.43% | 01/08 | 18.48 | 18.38 | 19.15 | 19165 | 18.96 |
| MOTORCAR PARTS OF AMERICA INC | 6.95 | +4.67% | 21/11 | 6.5 | 6.5 | 7.15 | 106857 | 6.95 |
| Motorsport Games Inc | 1.13 | +4.63% | 21/11 | 1.08 | 1.08 | 1.13 | 10428 | 1.13 |
| MOTUS GI HOLDINGS | 0.1735 | -34.06% | 15/04 | 0.2542 | 0.1621 | 0.2542 | 1369742 | 0.17301 |
| Mountain & Co I Acquisition Co | 11.39 | -1.05% | 06/11 | 11.46 | 11.39 | 11.51 | 8218 | 11.39 |
| Mountain & Co I Acquisition Co | 11.69 | +0.43% | 01/10 | 11.69 | 11.69 | 11.7 | 20 | 11.64 |
| Mountain & Co I Acquisition Co | 0.0104 | -27.15% | 04/11 | 0.0111 | 0.0104 | 0.0111 | 1050 | 0.0104 |
| Mountain Crest Acquisition Cor | 14.85 | +10.08% | 28/03 | 12 | 13.5001 | 14.99 | 28862 | 14.85 |
| Mountain Crest Acquisition Cor | 0.189 | +5% | 27/03 | 0.189 | 0.1896 | 0.235 | 244700 | 0.1896 |
| Mountain Crest Acquisition Cor | 16 | +8.55% | 28/03 | 14.3 | 12.53 | 13.29 | 270 | 13.29 |
| Mountain Crest Acquisition Cor | 10.9 | -3.71% | 20/11 | 11.2 | 10.9 | 11.37 | 26496 | 10.9 |
| Mountain Crest Acquisition Cor | 0.0601 | -14.27% | 20/11 | 0.071 | 0.06 | 0.0715 | 136557 | 0.0601 |
| Mountain Crest Acquisition Cor | 11.2 | -0.89% | 13/11 | 11.2 | 11.2 | 11.2 | 100 | 11.2 |
| Movano Inc | 3.18 | +5.65% | 19/11 | 3.2852 | 2.8 | 3.26 | 29430 | 3.18 |
| Movella Holdings Inc. | 0.058 | -7.05% | 01/04 | 0.0651 | 0.0526 | 0.0673 | 2047102 | 0.0529 |
| Mr Cooper Group | 98.33 | +1.28% | 21/11 | 97.59 | 97.59 | 99.15 | 267362 | 98.33 |
| MSP RECOVERY | 1.48 | -8.07% | 20/11 | 1.62 | 1.4401 | 1.6 | 166667 | 1.48 |
| Mullen Automotive | 3.2 | +18.52% | 21/11 | 2.67 | 2.67 | 3.43 | 3295275 | 3.2 |
| MultiMetaVerse Holdings Limite | 0.3701 | +4.76% | 21/11 | 0.36 | 0.3501 | 0.38 | 196234 | 0.3701 |
| MULTISENSOR AI HOLDINGS | 1.66 | +0.61% | 21/11 | 1.66 | 1.55 | 1.71 | 53188 | 1.66 |
| MULTISENSOR AI HOLDINGS | 0.0387 | +11.85% | 21/11 | 0.0296 | 0.0204 | 0.0387 | 5350 | 0.0387 |
| MURAL ONCOLOGY PLC | 3.37 | 0% | 20/11 | 3.4 | 3.3 | 3.4 | 42085 | 3.37 |
| MURAL ONCOLOGY PLC | - | - | - | - | - | - | 0 | - |
