Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29337.448 | +0.4% | 21:41 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25292.482 | -0.72% | 21:41 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Moolec Science SA | 0.017 | +2.71% | 21:11 | 0.0171 | 0.017 | 0.0171 | 200 | 0.01655 |
| MoonLake Immunotherapeutics | 19.955 | -0.23% | 21:39 | 20.885 | 20.1 | 20.45 | 1219775 | 20 |
| Moonvest ETF | 28.46 | -2.07% | 21:31 | 30.05 | 28.4 | 29.9 | 66420 | 29.0622 |
| Morgan Stanley ETF Trust | 50.9543 | -0.05% | 20:02 | 50.86 | 50.85 | 51.07 | 4461 | 50.9806 |
| Morgan Stanley ETF Trust | 32.01 | -0.76% | 24/06 | 32.16 | 31.4546 | 31.569 | 879 | 31.4546 |
| Moringa Acquisition Corp | 9.46 | -13.21% | 15/08 | 9.52 | 8.91 | 12.09 | 59517 | 9.46 |
| Moringa Acquisition Corp | 9.9 | -17.5% | 15/08 | 12.76 | 9.9 | 12.17 | 4701 | 9.9 |
| Moringa Acquisition Corp | 0.15 | -0.66% | 15/08 | 0.15 | 0.15 | 0.1501 | 55101 | 0.15 |
| MORNINGSTAR INC | 143.11 | -6.6% | 21:41 | 162.15 | 142.97 | 158.51 | 334666 | 153.23 |
| Morphic Holding Inc | 56.98 | +0.02% | 15/08 | 56.98 | 56.97 | 57 | 1795850 | 56.98 |
| Motley Fool Innovative Growth | 19.96 | -0.69% | 21:16 | 19.97 | 20.0023 | 20.21 | 1529 | 20.0023 |
| Motley Fool Momentum Factor ET | 24.57 | +0.92% | 21:04 | 25.15 | 24.195 | 24.65 | 13708 | 24.3458 |
| Motley Fool Value Factor ETF | 19.925 | +0.54% | 19:30 | 19.5 | 19.92 | 20.1 | 2762 | 19.9291 |
| MOTORCAR PARTS OF AMERICA INC | 14.83 | -1.2% | 21:41 | 14.92 | 13.98 | 15.25 | 108616 | 15.01 |
| Motorsport Games Inc | 3.975 | -1.61% | 21:31 | 3.96 | 4 | 4 | 58880 | 4.04 |
| MOTUS GI HOLDINGS | 0.1735 | -34.06% | 15/04 | 0.2542 | 0.1621 | 0.2542 | 1369742 | 0.17301 |
| Mount Logan Capital Inc | 3.5 | +21.53% | 21:21 | 2.84 | 2.9501 | 3.6899 | 86807 | 2.88 |
| Mount Logan Capital Inc | 22.976 | +0.55% | 22/06 | 22.9 | 0 | 0 | 1 | 22.976 |
| Mountain & Co I Acquisition Co | 11.39 | -1.05% | 06/11 | 11.46 | 11.39 | 11.51 | 8218 | 11.39 |
| Mountain & Co I Acquisition Co | 11.69 | +0.43% | 01/10 | 11.69 | 11.69 | 11.7 | 20 | 11.64 |
| Mountain & Co I Acquisition Co | 0.0104 | -27.15% | 04/11 | 0.0111 | 0.0104 | 0.0111 | 1050 | 0.0104 |
| Mountain Crest Acquisition 6 C | 9.93 | 0% | 24/06 | - | 9.93 | 9.9332 | 17167 | 9.93 |
| Mountain Crest Acquisition 6 C | - | - | - | - | 0.25 | 0.25 | 6018 | 0.25 |
| Mountain Crest Acquisition 6 C | 10.17 | 0% | 20:01 | 11 | 10.16 | 10.18 | 2453 | 10.17 |
| Mountain Crest Acquisition Cor | 10.9 | -3.71% | 20/11 | 11.2 | 10.9 | 11.37 | 26496 | 10.9 |
| Mountain Crest Acquisition Cor | 0.0601 | -14.27% | 20/11 | 0.071 | 0.06 | 0.0715 | 136557 | 0.0601 |
| Mountain Crest Acquisition Cor | 11.2 | -0.89% | 13/11 | 11.2 | 11.2 | 11.2 | 100 | 11.2 |
| Mountain Lake Acquisition Corp | 9.94 | 0% | 20:53 | 9.94 | 9.93 | 9.94 | 5326 | 9.93 |
| Mountain Lake Acquisition Corp | 10.03 | -3.56% | 17/06 | 10.03 | 0 | 0 | 32 | 10.03 |
| Mountain Lake Acquisition Corp | 0.24 | -7.69% | 20:51 | 0.2375 | 0.24 | 0.26 | 20009 | 0.26 |
