Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Moonvest ETF | 29.36 | +3.09% | 07/08 | 28.11 | 28.11 | 29.36 | 12715 | 29.36 |
| Morgan Stanley ETF Trust | 50.255 | +0.44% | 07/08 | 50 | 50 | 50.35 | 6500 | 50.2584 |
| Morgan Stanley ETF Trust | 32.85 | +0.14% | 07/08 | 32.85 | 32.85 | 32.85 | 216 | 32.805 |
| Moringa Acquisition Corp | 9.9 | -17.5% | 15/08 | 12.76 | 9.9 | 12.17 | 4701 | 9.9 |
| MORNINGSTAR INC | 200.66 | +2.08% | 07/08 | 196.86 | 195.96 | 201.97 | 184677 | 200.66 |
| Morphic Holding Inc | 56.98 | +0.02% | 15/08 | 56.98 | 56.97 | 57 | 1795850 | 56.98 |
| Motley Fool Innovative Growth | 21.48 | +2.41% | 07/08 | 21.39 | 21.38 | 21.48 | 4220 | 21.473 |
| Motley Fool Momentum Factor ET | 23.63 | +1.76% | 07/08 | 23.71 | 23.42 | 23.7737 | 7493 | 23.6438 |
| Motley Fool Value Factor ETF | 22.09 | +0.61% | 06/08 | 21.82 | 21.82 | 22.2199 | 3315 | 22.1088 |
| MOTORCAR PARTS OF AMERICA INC | 13.63 | +0.22% | 07/08 | 13.62 | 13.56 | 13.89 | 100740 | 13.63 |
| Motorsport Games Inc | 4.1 | +5.4% | 07/08 | 3.96 | 3.89 | 4.24 | 29794 | 4.1 |
| MOTUS GI HOLDINGS | 0.1735 | -34.06% | 15/04 | 0.2542 | 0.1621 | 0.2542 | 1369742 | 0.17301 |
| Mount Logan Capital Inc | 3.03 | +0.66% | 07/08 | 2.9998 | 2.9998 | 3.07 | 3345 | 3.03 |
| Mount Logan Capital Inc | 22.52 | -0.57% | 04/08 | 22.65 | 22.502 | 22.65 | 10 | 22.52 |
| Mountain & Co I Acquisition Co | 11.39 | -1.05% | 06/11 | 11.46 | 11.39 | 11.51 | 8218 | 11.39 |
| Mountain & Co I Acquisition Co | 11.69 | +0.43% | 01/10 | 11.69 | 11.69 | 11.7 | 20 | 11.64 |
| Mountain & Co I Acquisition Co | 0.0104 | -27.15% | 04/11 | 0.0111 | 0.0104 | 0.0111 | 1050 | 0.0104 |
| Mountain Crest Acquisition 6 C | 9.95 | -0.1% | 07/08 | 9.95 | 9.95 | 9.95 | 165 | 9.95 |
| Mountain Crest Acquisition 6 C | 0.2699 | 0% | 07/08 | 0.2699 | 0.2699 | 0.2699 | 200 | 0.2699 |
| Mountain Crest Acquisition 6 C | 10.18 | -0.39% | 31/07 | 10.18 | 10.18 | 10.18 | 12 | 10.18 |
| Mountain Lake Acquisition Corp | 9.961 | 0% | 04/08 | 9.965 | 9.96 | 9.97 | 9409 | 9.961 |
| Mountain Lake Acquisition Corp | 10.07 | +0.2% | 23/07 | 10.07 | 10.07 | 10.07 | 1 | 10.07 |
| Mountain Lake Acquisition Corp | 0.28 | +11.95% | 07/08 | 0.279 | 0.279 | 0.28 | 2322 | 0.28 |
| Mountain Lake Acquisition Corp | 3.12 | -57.67% | 10/06 | 7.31 | 2.7 | 9.7 | 822304 | 3.12 |
| Mountain Lake Acquisition Corp | 0.281 | +33.81% | 10/06 | 0.22 | 0.2008 | 0.32 | 1985988 | 0.28 |
| Mountain Lake Acquisition Corp | 3.6 | -67.36% | 10/06 | 12 | 3.4 | 12.99 | 13974 | 3.6 |
| Mr Cooper Group | 210.79 | -2.77% | 30/09 | 215.07 | 201.53 | 219.6583 | 1431269 | 210.79 |
| MSP RECOVERY INC | 0.3949 | -10.05% | 25/08 | 0.429 | 0.392 | 0.444 | 348074 | 0.3949 |
| MSP Recovery Inc | 0.2001 | -23.07% | 19/12 | 0.2637 | 0.196 | 0.2734 | 4186579 | 0.2001 |
| MULLEN AUTOMOTIVE INC | 0.066 | +3.13% | 25/07 | 0.067 | 0.0576 | 0.0716 | 226153359 | 0.066 |
