Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30305.582 | -5.41% | 16:51 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26785.8273 | -0.56% | 16:51 | New York | 26717.1748 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Moolec Science SA | 6.36 | +1.6% | 15:30 | 6.36 | 6.36 | 6.36 | 1084 | 6.26 |
| Moolec Science SA | 0.0173 | +30.08% | 23/09 | 0.0122 | 0.0121 | 0.019 | 91 | 0.0173 |
| MoonLake Immunotherapeutics | 12.395 | -3.91% | 16:50 | 12.69 | 12.27 | 12.83 | 392812 | 12.9 |
| Moonvest ETF | 28.55 | -0.8% | 16:21 | 28.6 | 28.361 | 28.71 | 8148 | 28.7808 |
| Morgan Stanley ETF Trust | 47.7 | -0.3% | 15:54 | 47.69 | 47.69 | 47.74 | 1483 | 47.845 |
| Morgan Stanley ETF Trust | 32.86 | -0.61% | 15:30 | 32.86 | 32.86 | 32.86 | 178 | 33.0633 |
| Moringa Acquisition Corp | 9.9 | -17.5% | 15/08 | 12.76 | 9.9 | 12.17 | 4701 | 9.9 |
| MORNINGSTAR INC | 197.73 | -1.29% | 16:50 | 202.26 | 197.555 | 203.38 | 22569 | 200.32 |
| Morphic Holding Inc | 56.98 | +0.02% | 15/08 | 56.98 | 56.97 | 57 | 1795850 | 56.98 |
| Motley Fool Innovative Growth | 21.91 | -0.04% | 23/09 | 21.91 | 21.91 | 21.91 | 147 | 21.845 |
| Motley Fool Momentum Factor ET | 22.94 | -0.37% | 16:27 | 22.94 | 22.94 | 22.94 | 218 | 23.0245 |
| Motley Fool Value Factor ETF | 21.3701 | +0.2% | 16:39 | 21.3701 | 21.3701 | 21.3701 | 329 | 21.3279 |
| MOTORCAR PARTS OF AMERICA INC | 10.56 | 0% | 16:47 | 10.51 | 10.41 | 10.56 | 20816 | 10.56 |
| Motorsport Games Inc | 4.275 | -1.72% | 15:39 | 4.23 | 4.2235 | 4.275 | 8786 | 4.35 |
| MOTUS GI HOLDINGS | 0.1735 | -34.06% | 15/04 | 0.2542 | 0.1621 | 0.2542 | 1369742 | 0.17301 |
| Mount Logan Capital Inc | 3.33 | 0% | 15:32 | 3.2 | 3.2 | 3.33 | 4037 | 3.33 |
| Mount Logan Capital Inc | 22.5 | -0.84% | 21/09 | 22.6499 | 22.2 | 22.6499 | 13 | 22.5 |
| Mountain & Co I Acquisition Co | 11.39 | -1.05% | 06/11 | 11.46 | 11.39 | 11.51 | 8218 | 11.39 |
| Mountain & Co I Acquisition Co | 11.69 | +0.43% | 01/10 | 11.69 | 11.69 | 11.7 | 20 | 11.64 |
| Mountain & Co I Acquisition Co | 0.0104 | -27.15% | 04/11 | 0.0111 | 0.0104 | 0.0111 | 1050 | 0.0104 |
| Mountain Crest Acquisition 6 C | 0.2591 | -4.04% | 22/09 | 0.26 | 0.2591 | 0.2699 | 600 | 0.2591 |
| Mountain Crest Acquisition 6 C | 10.03 | +0.1% | 22/09 | 10.03 | 10.03 | 10.03 | 112 | 10.03 |
| Mountain Crest Acquisition 6 C | 10.42 | +2.36% | 20/08 | 10.39 | 10.39 | 10.42 | 6 | 10.42 |
| Mountain Lake Acquisition Corp | 3.6 | -67.36% | 10/06 | 12 | 3.4 | 12.99 | 13974 | 3.6 |
| Mountain Lake Acquisition Corp | 0.175 | -4.11% | 22/09 | 0.215 | 0.175 | 0.185 | 4003 | 0.175 |
| Mountain Lake Acquisition Corp | 10.01 | 0% | 15:30 | 10.01 | 10.01 | 10.01 | 119 | 10.01 |
| Mountain Lake Acquisition Corp | 10.0801 | 0% | 03/09 | 10.09 | 10.08 | 10.1268 | 50 | 10.0801 |
| Mountain Lake Acquisition Corp | 0.281 | +33.81% | 10/06 | 0.22 | 0.2008 | 0.32 | 1985988 | 0.28 |
| Mountain Lake Acquisition Corp | 3.12 | -57.67% | 10/06 | 7.31 | 2.7 | 9.7 | 822304 | 3.12 |
| Mr Cooper Group | 210.79 | -2.77% | 30/09 | 215.07 | 201.53 | 219.6583 | 1431269 | 210.79 |
