Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29294.655 | +0.2% | 17:09 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26308.658 | +0.23% | 17:09 | New York | 26131.436 | 26312.744 | 26247.076 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Moringa Acquisition Corp | 9.46 | -13.21% | 15/08 | 9.52 | 8.91 | 12.09 | 59517 | 9.46 |
| Moringa Acquisition Corp | 9.9 | -17.5% | 15/08 | 12.76 | 9.9 | 12.17 | 4701 | 9.9 |
| Moringa Acquisition Corp | 0.15 | -0.66% | 15/08 | 0.15 | 0.15 | 0.1501 | 55101 | 0.15 |
| MORNINGSTAR INC | 174.9501 | -0.99% | 17:09 | 175.12 | 174.75 | 176.68 | 58589 | 176.7 |
| Morphic Holding Inc | 56.98 | +0.02% | 15/08 | 56.98 | 56.97 | 57 | 1795850 | 56.98 |
| Motley Fool Innovative Growth | 19.9701 | -0.15% | 17:06 | 19.95 | 19.95 | 19.98 | 11046 | 19.9991 |
| Motley Fool Momentum Factor ET | 24.1 | +1.34% | 16:51 | 23.99 | 23.988 | 24.13 | 15941 | 23.7824 |
| Motley Fool Value Factor ETF | 20.24 | -0.39% | 16:11 | 20.24 | 20.22 | 20.32 | 3546 | 20.3194 |
| MOTORCAR PARTS OF AMERICA INC | 11.62 | -0.34% | 17:08 | 11.66 | 11.3301 | 12 | 9730 | 11.66 |
| Motorsport Games Inc | 5.25 | +7.14% | 17:02 | 4.9 | 4.8762 | 5.25 | 49547 | 4.9 |
| MOTUS GI HOLDINGS | 0.1735 | -34.06% | 15/04 | 0.2542 | 0.1621 | 0.2542 | 1369742 | 0.17301 |
| Mount Logan Capital Inc | 3.98 | +0.25% | 17:08 | 3.93 | 3.905 | 3.98 | 2259 | 3.97 |
| Mount Logan Capital Inc | 23.77 | -0.38% | 15:35 | 23.77 | 23.77 | 23.77 | 400 | 23.86 |
| Mountain & Co I Acquisition Co | 11.39 | -1.05% | 06/11 | 11.46 | 11.39 | 11.51 | 8218 | 11.39 |
| Mountain & Co I Acquisition Co | 11.69 | +0.43% | 01/10 | 11.69 | 11.69 | 11.7 | 20 | 11.64 |
| Mountain & Co I Acquisition Co | 0.0104 | -27.15% | 04/11 | 0.0111 | 0.0104 | 0.0111 | 1050 | 0.0104 |
| Mountain Crest Acquisition 6 C | 10.03 | 0% | 15:36 | 10.03 | 10.03 | 10.03 | 419 | 10.03 |
| Mountain Crest Acquisition Cor | 0.0601 | -14.27% | 20/11 | 0.071 | 0.06 | 0.0715 | 136557 | 0.0601 |
| Mountain Crest Acquisition Cor | 11.2 | -0.89% | 13/11 | 11.2 | 11.2 | 11.2 | 100 | 11.2 |
| Mountain Crest Acquisition Cor | 10.9 | -3.71% | 20/11 | 11.2 | 10.9 | 11.37 | 26496 | 10.9 |
| Mountain Lake Acquisition Corp | 10 | 0% | 08/05 | 10 | 10 | 10.01 | 2426 | 10 |
| Mountain Lake Acquisition Corp | 10.28 | -0.1% | 20:54 | 10.26 | 10.25 | 10.28 | 4350 | 10.28 |
| Mountain Lake Acquisition Corp | 0.2699 | +31.66% | 15:38 | 0.24 | 0.24 | 0.27 | 3660 | 0.205 |
| Mountain Lake Acquisition Corp | 10.581 | +0.01% | 17:00 | 10.58 | 10.58 | 10.59 | 1058 | 10.58 |
| Mountain Lake Acquisition Corp | 0.49635 | -0.73% | 15:50 | 0.5101 | 0.49635 | 0.52 | 9606 | 0.5 |
| Mountain Lake Acquisition Corp | 10.69 | -8.67% | 10/03 | 10.73 | 0 | 0 | 2 | 10.69 |
| Mr Cooper Group | 210.79 | -2.77% | 30/09 | 215.07 | 201.53 | 219.6583 | 1431269 | 210.79 |
| MSP RECOVERY INC | 0.3949 | -10.05% | 25/08 | 0.429 | 0.392 | 0.444 | 348074 | 0.3949 |
| MSP Recovery Inc | 0.2001 | -23.07% | 19/12 | 0.2637 | 0.196 | 0.2734 | 4186579 | 0.2001 |
| MULLEN AUTOMOTIVE INC | 0.066 | +3.13% | 25/07 | 0.067 | 0.0576 | 0.0716 | 226153359 | 0.066 |
