Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 3.26 | -3.26% | 25/09 | 3.16 | 3.16 | 3.3 | 16020 | 3.26 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAKAMOTO INC. | 9.99 | +2.36% | 25/09 | 9.86 | 9.41 | 10.11 | 183806 | 9.99 |
| Namib Minerals | 1.145 | -2.14% | 25/09 | 1.18 | 1.13 | 1.2099 | 509210 | 1.145 |
| Namib Minerals | 0.156 | +4.01% | 25/09 | 0.156 | 0.1401 | 0.156 | 4115 | 0.156 |
| NANO DIMENSION LTD | 1.57 | -0.63% | 25/09 | 1.59 | 1.55 | 1.59 | 1048563 | 1.57 |
| Nano Labs Ltd | 2.38 | +2.81% | 25/09 | 2.27 | 2.27 | 2.38 | 14343 | 2.38 |
| Nano Nuclear Energy Inc. | 16.99 | -0.18% | 25/09 | 17.06 | 16.77 | 17.42 | 1328921 | 16.99 |
| NANO X IMAGING LTD | 0.6402 | -3.19% | 25/09 | 0.663 | 0.63 | 0.6899 | 1239128 | 0.6402 |
| Nanobiotix SA | 33.31 | -0.45% | 25/09 | 32.57 | 32.25 | 34.06 | 124579 | 33.31 |
| NAPCO SECURITY TECHNOLOGIES INC | 35.66 | -0.06% | 25/09 | 35.74 | 35.47 | 36.24 | 303558 | 35.66 |
| Nasdaq | 93.55 | -1.06% | 25/09 | 94.61 | 92.02 | 95.17 | 2255140 | 93.55 |
| Nasdaq-100 High Income ETF | 49.135 | +0.42% | 25/09 | 48.95 | 48.875 | 49.1938 | 35291 | 49.135 |
| NATERA | 412.56 | +0.92% | 25/09 | 410 | 407.475 | 415.75 | 1612837 | 412.56 |
| NATHAN'S FAMOUS | 101.55 | +7.7% | 25/09 | 101.2 | 101.2 | 102 | 160271 | 101.55 |
| NATIONAL BANKSHARES | 42.37 | +0.36% | 25/09 | 42.63 | 42.2 | 42.935 | 18258 | 42.37 |
| NATIONAL BEVERAGE CORP | 29.67 | -0.67% | 25/09 | 29.82 | 29.55 | 30.06 | 309032 | 29.67 |
| NATIONAL CINEMEDIA | 2.26 | +2.73% | 25/09 | 2.2 | 2.145 | 2.29 | 1816803 | 2.26 |
| National Energy Services Reuni | 32.13 | -1.95% | 25/09 | 32.66 | 31.95 | 33.27 | 1405427 | 32.13 |
| National Healthcare Properties | 16.03 | -1.17% | 25/09 | 16.26 | 15.55 | 16.35 | 414554 | 16.03 |
| National Healthcare Properties | 25.24 | 0% | 03/09 | 25.2413 | 25.24 | 25.249 | 3235 | 25.24 |
| National Healthcare Properties | 25.4101 | +0.1% | 25/09 | 25.39 | 25.39 | 25.425 | 7051 | 25.4101 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL VISION HOLDINGS | 16.53 | +0.73% | 25/09 | 16.57 | 16.41 | 16.81 | 1337439 | 16.53 |
| NATURAL ALTERNATIVES INTERNATI | 1.75 | +1.16% | 25/09 | 1.7666 | 1.75 | 1.8371 | 4648 | 1.75 |
| NATURAL HEALTH TRENDS CORP | 0.9008 | -10.81% | 25/09 | 1.02 | 0.89 | 1.0452 | 133052 | 0.9008 |
| Nature's Miracle Holding | 1.53 | +35.4% | 14/01 | 2.75 | 1.43 | 3.8 | 167181229 | 1.53 |
| NATURE'S SUNSHINE PRODUCTS | 12.92 | +0.08% | 25/09 | 12.88 | 12.805 | 12.94 | 77336 | 12.92 |
