loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.54-1.55%16/092.632.532.6513471492.58
0.0415+2.72%16/090.04090.040.043103589030.0404
0.3241-3.25%16/090.33250.312220.3391633670.335
31.56+2.27%16/0930.6530.6431.717764830.83
21.99+0.64%16/0921.5621.4322.3548823521.85
2.13-11.98%16/092.242.072.3778332.42
0.7888-0.82%16/090.840.780.84797440.7953
1.3-3.7%16/091.341.281.341423911.35
27.61+0.18%16/0927.3727.0627.979417927.56
99.28-0.24%16/0999.3598.47100.5263206599.52
33.77+3.08%16/0932.832.72534.52585893332.76
71.39-0.65%16/0971.370.789672.47641071.86
40.3-1.66%16/0940.9140.000140.921346440.98
45.51-2.19%16/0946.654547.2435926346.53
8.1-0.49%16/098.147.99618.196101438.13
7.73+0.39%16/097.927.78.14043777.7
24.23-0.66%16/0924.2324.0624.5916605324.39
25+0.48%16/0924.9724.9525.01986724.88
25.1663+0.34%16/0925.125.0925.252974025.081
25.8+0.94%16/0925.7125.604725.8349025.56
25.2244+0.49%16/0925.152325.152325.224430425.1023
44.01-0.41%16/0943.9843.44544.2835659544.19
61.55-0.29%13/0961.9260.961.9910829761.55
10.72-1.38%16/0910.7210.7210.7221610.87
27.77-9.4%16/0930.4427.7230.73145748030.65
280.05+0.37%16/09277.89275.53284.374104279.01
9.94-0.1%16/099.919.8510.249946399.95
7.67+0.92%16/097.657.67.89638887.6
9.86-1.5%16/09109.57102967610.01
31+2.28%13/0930.5330.4631.2812004331
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive