Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 1.375 | -8.33% | 13/01 | 1.66 | 1.35 | 1.7 | 8494779 | 1.375 |
| NaaS Technology | 1.58 | -1.25% | 17/01 | 1.63 | 1.55 | 1.63 | 175712 | 1.6 |
| Nabors Energy Transition Corp | 10.84 | -1% | 30/12 | 10.84 | 10.84 | 10.84 | 123 | 10.84 |
| Nabors Energy Transition Corp. | 10.815 | -0.01% | 15/01 | 10.82 | 10.815 | 10.8201 | 126224 | 10.816 |
| NANO DIMENSION LTD | 2.33 | +3.1% | 16/01 | 2.26 | 2.26 | 2.34 | 2044425 | 2.26 |
| Nano Labs Ltd | 7.71 | -4.81% | 17/01 | 8.1 | 7.64 | 8.4552 | 49326 | 8.1 |
| Nano Nuclear Energy Inc. | 24.71 | +5.55% | 17/01 | 23.97 | 23.58 | 26 | 3788900 | 23.41 |
| NANO-X IMAGING Ltd | 8.41 | +0.84% | 16/01 | 8.45 | 8.39 | 9.09 | 3678824 | 8.34 |
| Nanobiotix SA | 3.055 | +3.21% | 16/01 | 2.9465 | 3.01 | 3.1 | 6918 | 2.96 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.499918 | -3.82% | 17/01 | 0.514 | 0.481 | 0.5289 | 559144 | 0.5198 |
| NAPCO SECURITY TECHNOLOGIES INC | 34.96 | +0.37% | 17/01 | 35.42 | 34.88 | 35.93 | 342076 | 34.83 |
| Nasdaq | 78.83 | +0.56% | 17/01 | 79 | 78.76 | 79.37 | 2714753 | 78.39 |
| NASDAQ TEST TICKER EXPANDED SY | 1 | 0% | 08/11 | 1 | 1 | 1 | 1000 | 1 |
| NASDAQ TEST TICKER EXPANDED SY | 10 | 0% | 13/01 | 10 | 10 | 10 | 50 | 10 |
| Nasdaq-100 High Income ETF | 43.31 | +1.4% | 17/01 | 43.39 | 43.125 | 43.39 | 11020 | 42.736991 |
| NATERA | 158.36 | -6.02% | 17/01 | 168.92 | 157.51 | 169.55 | 2384856 | 168.5 |
| NATHAN'S FAMOUS | 77.67 | -0.5% | 17/01 | 78.93 | 77.665 | 78.98 | 7769 | 78.06 |
| NATIONAL BANKSHARES | 29.14 | +2.79% | 17/01 | 28.75 | 28.62 | 29.33 | 9399 | 28.35 |
| NATIONAL BEVERAGE CORP | 42.5 | -0.91% | 17/01 | 43.14 | 42.48 | 43.24 | 196150 | 42.89 |
| NATIONAL CINEMEDIA | 6.8 | +8.63% | 16/01 | 6.08 | 6.38 | 6.8 | 759604 | 6.26 |
| National Energy Services Reuni | 9.29 | +0.32% | 17/01 | 9.26 | 9.16 | 9.35 | 200886 | 9.26 |
| National Energy Services Reuni | 0.48 | -11.11% | 17/01 | 0.56 | 0.48 | 0.56 | 961 | 0.54 |
| NATIONAL HEALTHCARE PROPERTIES | 14.7803 | +1.37% | 30/12 | 15.02 | 14.5 | 15.06 | 28551 | 14.7803 |
| NATIONAL HEALTHCARE PROPERTIES | 14.7479 | +4.61% | 30/12 | 13.85 | 14.12 | 14.7479 | 11456 | 14.7479 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 17.41 | +0.93% | 17/01 | 17.43 | 17.1178 | 17.4548 | 53672 | 17.25 |
| NATIONAL VISION HOLDINGS | 10.8 | +0.47% | 17/01 | 11 | 10.665 | 11.13 | 2139955 | 10.75 |
| NATIONAL WESTERN LIFE GROUP | 499.98 | +0.08% | 08/07 | 499.7 | 499.57 | 499.99 | 98806 | 499.98 |
| NATURAL ALTERNATIVES INTERNATI | 4.21 | -0.24% | 17/01 | 4.241 | 4.2 | 4.28 | 6068 | 4.22 |
