• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%23:16New York18899.31219142.67618830.585
17357.882+1.03%23:16New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5048-4.75%15/070.46130.46090.551735550.5048
5.43+2.45%25/075.785.55.8996650585.22
10.7+0.85%24/0710.710.6910.780010.7
0.090%22/070.080.090.091821136360.09
10.6134+0.13%16:0610.604510.610.6134296510.6
2.455+7.44%22:002.382.372.530516522.285
0.3731-0.61%21:580.37990.37020.3932381460.3754
15.99+16.55%22:0018.6713.916.79263505513.72
8.59+9.29%25/078.38.08938.599660777.86
5.25-1.5%25/075.255.255.252105.25
0.10961-34.87%12/020.24390.10250.13999230612680.1053
0.7432+1.81%21:580.7290.7290.7725497310.73
55.29+3.33%22:0054.9653.810155.720303353.5
66.951-0.46%22:0067.666.2667.625362949967.24
40.96+0.81%21:0040.8940.7941.2994668840.75
102.57+0.41%22:00102.18101.155104.581047586102.11
73.74+1.31%22:00737373.79519873.31
31.54-1.13%22:0032.0231.35832.381127331.88
50.03+1.23%22:0049.6449.1650.0515878349.41
5.705+2.98%22:005.65.5555.742720765.54
--------
24.73-1.9%22:0024.9924.3925.63998568725.21
14.4+3.52%22:0014.2114.0314.57123964213.9
499.98+0.08%08/07499.7499.57499.9998806499.98
5.79+1.76%20:245.765.765.7911865.69
7-1.13%21:59777.1131197.08
2.15-5.31%21:582.082.032.39338282.2706
0.2048-47.73%22:000.210.20010.214276760610.3918
16.98+1.56%21:5916.0616.6173001416.735
0.02280%20:510.02390.02350.02971010590.0228
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive