Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11485.504-0.76%05/10New York11472.8311660.55311573.182
11073.311-0.68%06/10New York11051.27111230.44111148.638
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.19-0.24%06/104.274.184.35183124.19
2.72+9.68%06/102.52.52.81415832.72
2.44-0.81%06/102.42.382.45519991992.45
12.51+3.99%06/1012.112.113.22580190912.51
4.065+1.3%06/104.14994.0654.14996674.065
13.55-0.37%06/1013.5813.3113.9733701113.55
0.4544+0.69%06/100.47380.440.4849872660.4544
0.2667+1.56%06/100.24920.2490.2667486850.2667
28.55+1.64%06/1028.0527.828.8112601328.55
47.03+0.84%06/1046.8545.6547.67164132247.03
64.65+0.53%06/1065.3964.465.39189964.65
33.67-0.94%06/1033.733.3334.31876433.67
39.8-1.61%30/0939.2639.6840.5815060539.8
0.5252-7.54%04/100.5630.520.58137376280.5252
6.11-6.57%06/106.446.076.572966546.11
40.94+0.76%06/1040.6340.60541.1668806140.94
39.46+1.15%06/1038.9238.7439.993883039.46
34.39-0.66%06/1034.4334.1435.2236009734.38
176.05-0.79%06/10176.04174.02176.853743176.85
9.2688-2.74%06/109.399.24589.521339.2688
3.74-3.36%06/103.883.744.0592783.74
100%05/1010101011410
100%06/10101010143010
8.205-1.26%06/108.258.038.28269348.205
2.07-4.61%03/102.182.042.1931450222.06
19.73-1.35%06/1020.0119.5320.31921284919.73
15.62+0.97%06/1015.4615.3415.69596244815.62
5.34-4.98%06/105.625.315.9114101455.34
39.875+0.11%06/1039.739.4939.910173139.875
35.41-1.53%05/1035.5435.3936.60578295235.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali