Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17713.664+0.04%16/04New York17660.88917817.72617706.832
15865.251-0.12%16/04New York15822.02315965.79215885.019
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.44+1.41%18/031.451.411.54378001.44
1.04+4%15/041.060.99841.055538191.04
10.540%16/0410.5410.5410.5420010.54
0.14-5.47%15/040.14990.140.149914000.14
10.490%16/0410.4810.4810.5773710.49
2.465-1.79%16/042.512.3952.54452.465
0.5603-15.13%16/040.63790.540.6504107530.5603
9.27+1.64%16/048.918.919.393069.27
5.52-1.25%16/045.65.55.783256035.52
0.10961-34.87%12/020.24390.10250.13999230612680.1053
0.76-5%15/040.8050.760.7799149980.76
38.85-0.28%16/0438.5737.8439.03338.85
60.03-0.27%16/0460.3559.728160.57960.03
39.54+0.05%16/0439.5639.4639.63156739.54
90.33-0.1%16/0490.7189.7291.495138948190.33
65.285-0.04%16/0465.096566.435518765.285
28.0034-0.77%16/0427.8127.560128.3917228.0034
44.65-3%15/0446.6144.6246.0212758344.65
4.6-0.65%16/044.564.54.657481714.6
34.27+0.15%16/0433.9933.9434.913512034.27
18.88-1.77%16/0419.0618.719.282159318.88
488.42-0.12%16/04489485.1649039395488.42
6.755-0.22%16/046.696.56.75511426.755
6.33-4.67%15/046.596.336.63154646.33
14.9+2.34%16/0414.8714.5415.038350514.9
0.93-4.12%16/040.94010.91.011077640.93
18.85+1.67%16/0418.4318.419.165335118.85
0.0297+35.62%15/040.02990.02450.029959010.0297
0.2189-3.99%16/040.22880.20.23134920.215
2.54+3.25%16/042.462.462.6099614442.54
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8