Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 12/08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 12/08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 3.36 | +0.3% | 12/08 | 3.4 | 3.2 | 3.44 | 17022 | 3.36 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAIGEN BIOSCIENCE INC | 3.06 | -0.65% | 12/08 | 3.1 | 3.04 | 3.105 | 395186 | 3.06 |
| NAKAMOTO INC. | 4.94 | -1.2% | 12/08 | 5.03 | 4.9 | 5.072 | 47336 | 4.94 |
| Namib Minerals | 1.3 | -2.99% | 12/08 | 1.37 | 1.29 | 1.37 | 580725 | 1.3 |
| Namib Minerals | 0.2225 | -12.71% | 12/08 | 0.2225 | 0.2225 | 0.2225 | 3100 | 0.2225 |
| NANO DIMENSION LTD | 1.63 | -1.81% | 12/08 | 1.67 | 1.62 | 1.69 | 1448733 | 1.63 |
| Nano Labs Ltd | 1.81 | -1.09% | 12/08 | 1.86 | 1.81 | 1.86 | 5479 | 1.81 |
| Nano Nuclear Energy Inc. | 19.01 | -1.91% | 12/08 | 19.78 | 18.8537 | 19.96 | 2497183 | 19.01 |
| NANO X IMAGING LTD | 1.02 | -8.11% | 12/08 | 1.13 | 0.99475 | 1.13 | 4320661 | 1.02 |
| Nanobiotix SA | 39.44 | +1.86% | 12/08 | 39.41 | 38.96 | 40.14 | 180530 | 39.44 |
| NAPCO SECURITY TECHNOLOGIES INC | 38.87 | -1.87% | 12/08 | 39.91 | 38.672 | 40.11 | 226398 | 38.87 |
| Nasdaq | 95.66 | +0.67% | 12/08 | 94.255 | 94.05 | 96.09 | 1885890 | 95.66 |
| Nasdaq-100 High Income ETF | 48.797036 | +0.76% | 12/08 | 48.81 | 48.75 | 48.95 | 36025 | 48.8022 |
| NATERA | 315.96 | +1.04% | 12/08 | 313.47 | 312 | 321.72 | 1579749 | 315.96 |
| NATHAN'S FAMOUS | 96.86 | -0.61% | 12/08 | 97.2 | 96.6 | 97.795 | 27560 | 96.86 |
| NATIONAL BANKSHARES | 42.61 | +0.88% | 12/08 | 42.39 | 41.9129 | 42.945 | 37357 | 42.61 |
| NATIONAL BEVERAGE CORP | 30.95 | +0.39% | 12/08 | 30.57 | 30.38 | 30.97 | 319991 | 30.95 |
| NATIONAL CINEMEDIA | 2.22 | -41.42% | 12/08 | 2.61 | 2.16 | 2.82 | 10568007 | 2.22 |
| National Energy Services Reuni | 34.82 | -3.3% | 12/08 | 36.42 | 34.77 | 36.69 | 1796488 | 34.82 |
| National Healthcare Properties | 16.14 | -0.62% | 11/08 | 16.17 | 16.075 | 16.595 | 468869 | 16.14 |
| National Healthcare Properties | 25.17 | +0.02% | 12/08 | 25.16 | 25.16 | 25.1799 | 47739 | 25.17 |
| National Healthcare Properties | 25.235 | +0.14% | 12/08 | 25.205 | 25.205 | 25.235 | 18660 | 25.235 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL VISION HOLDINGS | 19.51 | -11.56% | 12/08 | 22 | 19.495 | 22.61 | 6226570 | 19.51 |
| NATURAL ALTERNATIVES INTERNATI | 2.1 | -3.67% | 12/08 | 2.0734 | 2.035 | 2.2386 | 24217 | 2.1 |
| NATURAL HEALTH TRENDS CORP | 1.8 | +3.75% | 12/08 | 1.72 | 1.72 | 1.87 | 63194 | 1.8 |
| Nature's Miracle Holding | 1.53 | +35.4% | 14/01 | 2.75 | 1.43 | 3.8 | 167181229 | 1.53 |
