Mercati

Sabato 27 aprile 2024

Accedi

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	17718.299	+1.65%	26/04	New York	17533.081	17772.776	17430.504
NASDAQ COMP	15927.9	+2.03%	26/04	New York	15770.72	15980.999	15611.76

Listino azionario Nasdaq

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
N2OFF	1.07	-2.73%	24/04	1.12	1.03	1.12	54487	1.07
NaaS Technology	0.96	+5.72%	26/04	0.9158	0.9158	0.987	1161981	0.9081
Nabors Energy Transition Corp	10.54	0%	26/04	10.54	10.54	10.54	100	10.54
Nabors Energy Transition Corp	0.1235	-3.14%	24/04	0.1235	0.1235	0.1235	300	0.1235
Nabors Energy Transition Corp.	10.495	+0.05%	26/04	10.5092	10.49	10.535	401902	10.49
NANO DIMENSION LTD	2.45	-0.41%	25/04	2.47	2.44	2.51	644250	2.46
Nano Labs Ltd	0.475499	+19.32%	26/04	0.3865	0.38	0.4925	1205321	0.3985
NANO-X IMAGING Ltd	8.94	+0.22%	26/04	9	8.78	9.05	688845	8.92
Nanobiotix SA	5.74	-2.88%	26/04	5.74	5.74	5.74	411	5.91
NANOSTRING TECHNOLOGIES	0.10961	-34.87%	12/02	0.2439	0.1025	0.13999	23061268	0.1053
NANOVIBRONIX	0.758499	+1.13%	26/04	0.775	0.75	0.7999	15302	0.75
NAPCO SECURITY TECHNOLOGIES INC	43.86	+1.11%	26/04	44.22	43.51	45.35	473331	43.38
Nasdaq	60.13	-0.27%	26/04	59.64	59.405	60.63	4792137	60.29
Nasdaq-100 High Income ETF	39.62	+1.73%	26/04	39.339	39.325	39.66	2594	38.885
NATERA	91.6501	+0.41%	25/04	89.55	91.05	92.83	568943	91.28
NATHAN'S FAMOUS	64.62	+0.4%	25/04	64.68	64.56	65.02	3162	64.36
NATIONAL BANKSHARES	27.15	-2.69%	26/04	28.495	26.68	28.495	11026	27.9
NATIONAL BEVERAGE CORP	43.56	+0.11%	26/04	43.45	43.33	44.3	114516	43.51
NATIONAL CINEMEDIA	4.46	-2.83%	23/04	4.59	4.46	4.64	303688	4.59
NATIONAL RESEARCH CORP	33.81	+0.66%	26/04	33.48	33.3617	33.87	39881	33.59
NATIONAL VISION HOLDINGS	17.88	+0.06%	26/04	18.03	17.685	18.29	768041	17.87
NATIONAL WESTERN LIFE GROUP	488.3	+0.03%	26/04	488.9	488.3	489.05	5126	488.15
NATURAL ALTERNATIVES INTERNATI	6.25	-3.4%	26/04	6.21	6.21	6.55	1021	6.47
NATURAL HEALTH TRENDS CORP	6.55	-1.5%	26/04	6.64	6.5001	6.6854	27968	6.65
Nature Wood Group Ltd	5.045	-70.06%	25/04	15.77	4.16	14.5	2479796	16.85
Nature's Miracle Holding	0.94	+0.18%	26/04	0.93	0.9275	0.995	32437	0.9383
NATURE'S SUNSHINE PRODUCTS	19.5	+0.41%	26/04	19.42	19.42	19.82	24217	19.42
Nauticus Robotics	0.0173	-1.7%	26/04	0.0176	0.0173	0.0198	3807	0.0176
Nauticus Robotics	0.194	-2.76%	26/04	0.205	0.185	0.205	268761	0.1995
Nautilus Biotechnolgy	2.49	+5.51%	25/04	2.4	2.3508	2.52	30030	2.34

1 2 3

Torna all’inizio

App disponibile su:
Google Play App store

Mercati

“Sul mercato americano scegliere small cap e value”

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

“Sul mercato americano scegliere small cap e value”

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati