Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29366.944+1.04%13/05New York28968.55529452.25629064.799
26402.344+1.2%13/05New York25990.15826474.18326088.203
Listino azionario Nasdaq
SelezioneN
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
2.76+15.48%13/052.5252.5052.99338392.76
11.490%25/1111.4911.4911.4929511.49
11.52-0.35%25/1111.5811.5211.587775811.52
0.1711-2.56%13/050.17560.1670.1756225800.1698
1.58-3.66%13/051.641.5451.668131.58
0.1777-8.02%13/050.16480.16310.1895103480.1777
1.65+2.48%13/051.611.61.754601.65
2.58+18.89%13/052.172.172.63798792.58
27.05-0.15%13/0527.6726.3527.89991092727.05
1.79+4.68%13/051.71.691.85376071.79
52.045+7.89%13/0549.948.5152.8555406152.04
37.89-1.04%13/0538.3437.2538.8251101437.89
90.21+0.8%13/0588.87587.9890.4492590.21
49.4112+0.92%13/0549.0748.926949.4973949.4441
195.31-4.36%13/05204.08194.03204.08182195.32
101.22+0.16%13/05101.09100.69101.3741161101.22
35.165+2.11%13/0534.3534.3236.993597735.18
34.81+0.67%13/0534.3233.9935.06528033134.81
2.975-11.98%13/053.22.863.21902.98
26.68-0.6%13/052726.5127.25233771826.69
0.5-13.06%17/070.490.48990.5824140.5
13.2-1.42%13/0513.3313.000113.4740233313.16
21.205-0.4%13/0521.2521.20521.49197221.205
20.5+0.49%13/0520.320.260120.5977720.5
--------
18.67-2.71%13/0519.1218.319.227845318.67
16.92-19.2%13/0518.9914.7519.1925116.92
2.73+0.74%13/052.752.72.75136942.71
2.86-5.61%13/053.052.853.05517972.86
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive