Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%23:16New York14216.15614375.37714354.986
12935.285-0.63%23:16New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.09-1.39%25/056.96.62177.353315087.19
1.6-0.62%26/051.61.511.6161191.61
2.405+1.91%22:002.332.312.4116146322.36
2.12-13.47%24/051.432.042.414713322.4499
17.78+4.22%22/0516.9116.6719.73498473417.06
4.58-1.72%21:584.654.554.69215204.66
--------
--------
5.88-3.29%22:006.025.696.213976066.08
4+2.56%30/053.953.884.1464013.9
1.35-46.64%19/052.741.352.392324911.35
--------
37.19-1.48%22:0037.5536.5337.877588257237.75
55.34+0.71%30/0554.4254.3655.62753975554.95
47.1+0.04%30/0548.6846.6748.1981177147.08
70.15+0.07%26/0570.270.1570.6436070.1
--------
26.6-0.04%21:5926.771726.627.14574126.61
49.42+0.51%30/0549.7248.9249.8823003949.17
0.28-4.11%22:000.29220.280.30716033060.292
--------
2.715-17.85%26/043.632.443.18110736492.715
0.085-44.23%27/040.120.06990.13654369960.09
--------
--------
--------
--------
--------
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8