loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5644-1.02%22/100.570.5550.574611965470.5644
0.0824+6.19%22/100.07890.0760.0834309278060.0824
4.1219+9.05%22/103.93.654.20587557854.1219
31.5+1.84%22/1030.4930.2831.9746807031.5
36.67+0.52%21/1038.4736.1737.7651105236.67
0.68+2.27%21/100.7180.630.68994489180.68
2.43-2.41%22/102.52.35522.561254002.43
8.04+5.65%22/107.767.6258.158349548.04
24.95+2.93%22/1024.4124.020125.065461224.95
130.02-1.78%21/10130.47129.98133.17602280130.02
71.39+5%22/1068.4267.9671.7245948471.39
50.9+0.26%22/1051.42550.7351.425477450.9
26.74+1.87%22/1026.3526.327.4944129626.74
89.145+1.34%22/1088.4287.5493.4143733189.18
2.19+3.3%22/102.142.082.214101452.19
8.01+1.52%22/107.957.78.081674488.01
33.935-0.1%22/1034.0533.9234.06104407833.935
25.77-0.08%22/1025.7925.7725.8264925.77
25.21+0.04%22/1025.2225.1925.225706125.21
25.2269+0.11%22/1025.225525.200225.226947525.2269
25.422+0.12%22/1025.3425.3425.5915725.422
35.41+0.65%22/1035.2334.635.5155910735.41
52.69-0.27%21/1052.6952.4153.911183952.69
11.86+8.81%09/1010.9510.9511.867911.86
42.59+1.96%22/104240.8343.4745098742.59
190.39+0.74%22/10190.81189.71193.998894190.39
7.86-2.84%22/107.867.737.95538977.86
5.98+1.18%22/105.95.96.02102055.98
10.97-2.14%22/1011.3110.9311.311978910.97
17.72-1.28%19/1018.7517.618.2357523317.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali