Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 3.16 | +2.6% | 26/06 | 3.0713 | 3 | 3.24 | 25316 | 3.11 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAKAMOTO INC. | 3.945 | -0.13% | 26/06 | 4.01 | 3.84 | 4.09 | 341749 | 3.84 |
| Namib Minerals | 1.77 | +1.72% | 26/06 | 1.75 | 1.74 | 1.8 | 229342 | 1.76 |
| Namib Minerals | 0.22 | +4.89% | 25/06 | 0.21 | 0 | 0 | 4346 | 0.22 |
| NANO DIMENSION LTD | 1.385 | -0.36% | 26/06 | 1.37 | 1.33 | 1.41 | 2996980 | 1.38 |
| Nano Labs Ltd | 1.6838 | -4.87% | 26/06 | 1.72 | 1.66 | 1.79 | 54554 | 1.72 |
| Nano Nuclear Energy Inc. | 19.92 | -3.54% | 26/06 | 24.4 | 19.62 | 20.52 | 4384122 | 19.87 |
| NANO-X IMAGING Ltd | 1.09 | +23.95% | 26/06 | 1.59 | 0.7701 | 1.2599 | 28482730 | 1.09 |
| Nanobiotix SA | 35.25 | +2.38% | 26/06 | 34.38 | 34.66 | 36.5 | 111962 | 35.99 |
| NAPCO SECURITY TECHNOLOGIES INC | 37.35 | -0.19% | 26/06 | 37.22 | 36.73 | 37.67 | 905845 | 37.29 |
| Nasdaq | 78.55 | +1.16% | 26/06 | 83.6 | 77.75 | 79.85 | 11178891 | 78.56 |
| Nasdaq-100 High Income ETF | 48.87 | -0.84% | 26/06 | 49.39 | 48.5112 | 49.28 | 37115 | 48.8605 |
| NATERA | 261.08 | +0.13% | 26/06 | 225.71 | 257.07 | 270.43 | 3411940 | 261.91 |
| NATHAN'S FAMOUS | 101.28 | -0.33% | 26/06 | 100.67 | 100.83 | 102.08 | 111265 | 102.08 |
| NATIONAL BANKSHARES | 37.865 | +4.46% | 26/06 | 36.01 | 34.1139 | 38.38 | 152327 | 37.66 |
| NATIONAL BEVERAGE CORP | 32.7 | -1.54% | 26/06 | 34.21 | 31.77 | 33.67 | 1330618 | 33.21 |
| NATIONAL CINEMEDIA | 3.75 | +5.63% | 26/06 | 3.36 | 3.54 | 3.76 | 1832910 | 3.75 |
| National Energy Services Reuni | 28.24 | +4.67% | 26/06 | 24.38 | 26.81 | 28.36 | 6119130 | 28.24 |
| National Energy Services Reuni | 0.5 | -13.06% | 17/07 | 0.49 | 0.4899 | 0.58 | 2414 | 0.5 |
| National Healthcare Properties | 14.94 | +0.95% | 24/06 | 14.25 | 14.42 | 15.39 | 7360492 | 14.91 |
| National Healthcare Properties | 23.0998 | -0.22% | 26/06 | 23.07 | 22.865 | 23.15 | 7803 | 23.12 |
| National Healthcare Properties | 22.5539 | -0.51% | 26/06 | 22.69 | 22.5539 | 23 | 2167 | 22.605 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 20.71 | +0.83% | 26/06 | 19.4 | 20.285 | 21.01 | 235465 | 20.81 |
| NATIONAL VISION HOLDINGS | 18.88 | +4.66% | 26/06 | 16.85 | 17.745 | 19.1 | 3523961 | 18.04 |
| NATURAL ALTERNATIVES INTERNATI | 2.39 | -1.24% | 26/06 | 2.5 | 2.35 | 2.46 | 14826 | 2.39 |
| NATURAL HEALTH TRENDS CORP | 1.63 | -4.12% | 26/06 | 1.62 | 1.55 | 1.775 | 98743 | 1.55 |
