loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22:35New York13716.82913954.03313935.152
13818.413-0.94%22:35New York13772.11814015.87313950.218
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.47-5.16%22:001.531.461.5959758071.55
0.544-0.55%22:000.55690.5270.58684732870.547
7.25-1.89%22:007.717.097.77205125487.39
32.88-1.05%22:003532.2135.1209147433.23
15.65-2.66%20:2215.306615.306615.65311716.077
72.72+0.54%22:0072.7372.1375.09121071472.33
0.9255+7.58%22:000.880.8500010.9457135910.8603
2.66+1.92%22:002.662.59012.736869352.61
32.49+14.89%08/0328.0829.7433.15110903632.49
33.05-0.03%22:0033.0732.3834.284153833.06
159.72+0.25%22:00160.39159.2945162.34612295159.32
106.94-2.44%22:00110106.19111.4951033679109.61
65.15-0.14%22:0065.9564.3965.95672365.24
34.61-0.83%22:0035.1334.5435.131466134.9
53.29-2.58%22:0054.952.6655.3335953654.7
4.67+6.38%22:004.434.434.678586094.39
11.56-0.94%22:0011.7411.3311.7421810911.67
2.1+5%15:51222.1122912
34.18+0.09%31/1234.1634.134.2468352034.18
25.080%02/0225.0925.0825.1883225.08
25.080%02/0225.125.0825.1683525.08
25.250%02/0225.2425.2525.26553525.25
3.25010%24/023.270003.2501
44.74-0.56%22:0045.0644.645.236330252744.99
48.29+0.52%22:0048.4147.9548.411907948.04
11.126+11.54%21/04111111.3230011.126
49.72+1.99%22:0048.848.5350.44121451648.75
227.83-2.58%22:00229.49224.795229.495144233.87
15.65-3.51%22:0016.3815.3216.393478716.22
7+0.86%22:006.926.917.09205876.94
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali