Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11943.928+1.48%25/05New York11714.26912028.88711769.84
11434.741+1.51%25/05New York11211.85211511.90111264.448
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.192+0.63%25/050.1980.18560.23799640.1945
2.74+0.37%25/052.72.672.786922.73
9.52+3.59%25/059.339.339.731999.52
4.905-8.49%25/054.844.845.1614004.905
15.75+0.7%25/0515.5815.2816.0599819615.75
0.7007-1.73%25/050.740.66990.729450.7007
0.53+1.69%25/050.53210.51010.554456190.5301
--------
18.09+9.24%25/0516.5816.5818.2520587518.12
147.54+0.62%25/05146.22145.7148.391147.54
37.54+0.54%25/0537.3335.07537.7564142445237.54
47.96+3.36%25/0547.45546.548.195889747.51
31.77-0.31%25/053231.7732.47575331.77
47.52+0.32%25/0547.1646.5748.2316512947.57
1.17+5.41%25/051.061.051.21415521.17
7.4+1.23%25/056.736.957.6757.41
0.54-40.36%25/050.640.540.64126000.54
--------
34.36-0.64%25/0534.5634.0234.784177734.35
32.46-1.67%25/0533.0432.4533.293678332.55
16.3199+0.23%25/0516.316.316.32114816.3199
26.97+5.76%25/0526.5325.1727.01110567126.98
201.375-2.55%25/05205.04201.04205.1313751202.19
9.85+1.76%25/059.999.6529.8952059.89
6.75+0.65%25/056.76.486.85352366.75
9.85+0.1%25/059.84999.849.86144239.85
9.9-0.15%25/059.99.99.928609.9
0.0899+12.38%24/050.08980.0802010.089917070.0899
12-0.17%25/0511.9911.88512.175489012.02
32.75-0.18%25/0532.7532.7132.8238059232.73
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali