Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.1587+5.34%30/071.121.11.1810480951.1587
0.55+3.97%30/070.52650.53130.577342180190.55
6.3-0.47%02/086.356.296.4746323606.3
29.11+2.68%30/0728.41332829.290938848429.11
14.1-4.25%30/0714.725814.114.5599145714.1
61.46-0.77%30/0761.816163.0724527761.46
2.35-6%30/072.122.262.65240690302.35
2.01+0.5%29/072.041.972.09659132.01
32.49+14.89%08/0328.0829.7433.15110903632.49
35.12-0.65%30/0735.2534.9135.81949535.12
188.43+0.91%29/07185.89187.03188.9431553902188.43
112.33-1.91%29/07110.81112.26116.2273772105112.33
64-0.39%02/0864.126465.25344564
36.33+0.5%30/0736.1836.0436.831908136.33
45.47+0.2%30/0746.6144.714628103645.47
3.37-3.16%30/073.583.363.6953723693.37
13.02+0.93%02/0812.912.8513.2540735913.02
2.26+6.6%30/072.132.262.2789102.26
34.18+0.09%31/1234.1634.134.2468352034.18
25.080%02/0225.0925.0825.1883225.08
25.080%02/0225.125.0825.1683525.08
25.250%02/0225.2425.2525.26553525.25
3.25010%24/023.270003.2501
44.06-0.11%30/0743.8643.9745.3294518644.06
53.41+1.19%30/0752.3352.1253.53474953.41
11.03-2.06%21/0711.0311.0311.036911.03
53.21-1.43%30/0753.4753.0354.2544440953.21
204.99-1.4%29/07209.91203.56209.335441204.99
17.4-1.75%29/0716.731717.753005017.4
7.08+0.28%30/077.046.997.1202247.08
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali