loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.95-4.84%26/013.092.923.17142883.055
0.3917-3.28%22/010.45680.37510.412816521800.4297
15.59-6.42%22/0112.615.5817.894466734616.745
85.13+28.36%26/0166.7665.5285.88311378667
17.47-1.69%25/0119.4917.3218.1451378117.29
68.96-10.48%26/0176.6268.4678.085110207376.71
1.43-0.69%22/011.531.311.4536792931.38
3.74+0.54%22/013.73.6653.84944975173.56
19.14+0.68%26/0119.319.0619.9104182018.195
28.14-2.53%25/0128.8927.780228.88607228.62
141.13-0.82%25/01140.54140.485143.23971532142.36
--------
--------
--13/04----10
109.59-7.91%22/01119.05108.86120.88892065116.87
56.2-0.64%26/0156.7556.0657.4713456.66
32.46+0.22%26/0132.3632.2333.39921090232.75
129.49+16.23%22/0193.7111.48131.231341465110.145
3.95+4.5%26/013.943.773.978581813.85
10.32+2.38%26/0110.1610.1510.591993469.96
25.240%22/0125.2425.2425.24851159525.24
25.080%26/0125.08425.0825.092445725.08
25.590%13/0125.5925.5825.66000025.59
34.18+0.09%31/1234.1634.134.2468352034.18
25.085+0.01%25/0125.0925.08525.09525.085
43.56-1.64%22/0145.9443.4544.7190349344.1
47.97-0.7%25/0148.147.1448.13346947.61
10.5-0.19%25/011110.511.092511
47.41-0.36%26/0148.0246.2848.02172640047.265
195-2.85%25/01203.03195203.044616204.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali