Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 2.76 | +15.48% | 13/05 | 2.525 | 2.505 | 2.99 | 33839 | 2.76 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAKAMOTO INC. | 0.1711 | -2.56% | 13/05 | 0.1756 | 0.167 | 0.1756 | 22580 | 0.1698 |
| Namib Minerals | 1.58 | -3.66% | 13/05 | 1.64 | 1.545 | 1.66 | 813 | 1.58 |
| Namib Minerals | 0.1777 | -8.02% | 13/05 | 0.1648 | 0.1631 | 0.1895 | 10348 | 0.1777 |
| NANO DIMENSION LTD | 1.65 | +2.48% | 13/05 | 1.61 | 1.6 | 1.75 | 460 | 1.65 |
| Nano Labs Ltd | 2.58 | +18.89% | 13/05 | 2.17 | 2.17 | 2.637 | 9879 | 2.58 |
| Nano Nuclear Energy Inc. | 27.05 | -0.15% | 13/05 | 27.67 | 26.35 | 27.8999 | 10927 | 27.05 |
| NANO-X IMAGING Ltd | 1.79 | +4.68% | 13/05 | 1.7 | 1.69 | 1.85 | 37607 | 1.79 |
| Nanobiotix SA | 52.045 | +7.89% | 13/05 | 49.9 | 48.51 | 52.855 | 54061 | 52.04 |
| NAPCO SECURITY TECHNOLOGIES INC | 37.89 | -1.04% | 13/05 | 38.34 | 37.25 | 38.82 | 511014 | 37.89 |
| Nasdaq | 90.21 | +0.8% | 13/05 | 88.875 | 87.98 | 90.44 | 925 | 90.21 |
| Nasdaq-100 High Income ETF | 49.4112 | +0.92% | 13/05 | 49.07 | 48.9269 | 49.49 | 739 | 49.4441 |
| NATERA | 195.31 | -4.36% | 13/05 | 204.08 | 194.03 | 204.08 | 182 | 195.32 |
| NATHAN'S FAMOUS | 101.22 | +0.16% | 13/05 | 101.09 | 100.69 | 101.37 | 41161 | 101.22 |
| NATIONAL BANKSHARES | 35.165 | +2.11% | 13/05 | 34.35 | 34.32 | 36.99 | 35977 | 35.18 |
| NATIONAL BEVERAGE CORP | 34.81 | +0.67% | 13/05 | 34.32 | 33.99 | 35.065 | 280331 | 34.81 |
| NATIONAL CINEMEDIA | 2.975 | -11.98% | 13/05 | 3.2 | 2.86 | 3.2 | 190 | 2.98 |
| National Energy Services Reuni | 26.68 | -0.6% | 13/05 | 27 | 26.51 | 27.25 | 2337718 | 26.69 |
| National Energy Services Reuni | 0.5 | -13.06% | 17/07 | 0.49 | 0.4899 | 0.58 | 2414 | 0.5 |
| National Healthcare Properties | 13.2 | -1.42% | 13/05 | 13.33 | 13.0001 | 13.47 | 402333 | 13.16 |
| National Healthcare Properties | 21.205 | -0.4% | 13/05 | 21.25 | 21.205 | 21.49 | 1972 | 21.205 |
| National Healthcare Properties | 20.5 | +0.49% | 13/05 | 20.3 | 20.2601 | 20.5 | 9777 | 20.5 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 18.67 | -2.71% | 13/05 | 19.12 | 18.3 | 19.22 | 78453 | 18.67 |
| NATIONAL VISION HOLDINGS | 16.92 | -19.2% | 13/05 | 18.99 | 14.75 | 19.19 | 251 | 16.92 |
| NATURAL ALTERNATIVES INTERNATI | 2.73 | +0.74% | 13/05 | 2.75 | 2.7 | 2.75 | 13694 | 2.71 |
| NATURAL HEALTH TRENDS CORP | 2.86 | -5.61% | 13/05 | 3.05 | 2.85 | 3.05 | 51797 | 2.86 |
