Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.09+6.09%08/122.031.932.139550751.9757
10.37+0.1%07/1210.3710.3710.371510.37
0.1312-6.29%06/120.130.130.13125200.1312
10.310%08/1210.3110.3110.315563010.31
2.410%04/122.292.372.512669722.41
1.82-5.94%06/121.621.70031.94210281.935
6.09+3.4%05/126.665.866.32016019965.89
5.735-3.78%08/125.525.525.75359685.96
0.5771-0.79%07/120.58750.56670.594635950.5817
1.07-1.38%07/121.121.031.1013146841.085
32.11+2.2%07/1231.931.362232.3731855331.42
53.97-0.3%08/1254.0653.61554.39206553354.13
58.11+0.29%08/1257.5257.0258.6694205057.9
70.3+1.44%08/1270.641470.370.99411069.91
29.26+2.74%08/1228.01528.01529.471168428.27
46.55-5.64%08/1249.0846.549.9223802649.27
4.13+3.77%08/123.993.994.254805813.995
41.5+0.1%07/1241.3441.28541.5510723241.45
18.78-3.44%06/1218.8718.5219.5159917019.44
482-0.24%07/124824824839746482.65
6.6+3.29%08/126.396.396.6100856.35
5.56+2.21%08/125.455.4355.58189005.4399
8.24-0.72%08/128.48.248.5530678.635
16.86-0.35%30/1117.2416.7617.0355192816.9
0.06-38.71%07/120.10030.060.1361450.0979
0.9139-6.74%07/121.030.911.04890360.98
2.99-2.92%29/112.832.913.07414673.06
19.36-1.53%08/1219.5419.3419.67221067519.62
18.47+1.76%08/1218.1517.9918.5361297418.15
7.53-0.66%05/127.27.42077.69556297247.57
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8