loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.41-4.73%24/021.511.391.4912606301.48
0.4867-6.42%25/020.530.480.531371210.5201
1.2655-1.13%24/021.271.261.29721311.28
32.95-0.57%24/0232.1432.5233.7544362433.14
2.80%25/022.82.82.810102.85
1.69-9.14%24/021.821.641.893843401.86
4.89-9.44%25/025.424.75.4810378225.4
20.3-4.02%25/0221.2220.091421.2224292221.15
112.41-2.03%25/02114.91111.85115.32963578114.74
35.01-5.07%25/0237.1434.3137.56102885136.88
61.38-3.08%24/0263.8260.4863.741500863.33
38.1-4.61%25/0240.538.140.551101839.94
42.68-3.2%24/0245.0142.0244.7524269144.09
8.395-3.84%25/028.738.258.7312553018.73
--------
7.88-1.01%25/027.967.748.164999047.96
21.5-0.69%25/0221.5721.3721.8126777621.65
24.82-1.47%24/0225.3624.8225.44153725.19
24.99-0.68%25/0225.3724.8925.372768125.162
25-1.38%25/0225.82525.8313325.35
25.805-0.75%25/0225.891525.7125.991629526
41.18-1.44%25/0242.240.8542.23103057141.78
66.22-2.32%24/0266.9366.2167.413784366.22
12.54-13.78%19/0212.5212.5212.554312.54
33.83-1.86%25/0234.5633.6134.7167491834.47
268.88-2.23%25/02273.3267274.519297275
7.30%25/027.67.37.7319637.3
3.76-12.56%25/024.293.754.2986396664.3
9.35-6.87%25/0210.16729.3510.1672705210.04
29.59-1.5%24/0229.429.0229.6813342829.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali