Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 0.2079 | +3.64% | 18/11 | 0.2009 | 0.1926 | 0.2248 | 3267920 | 0.2079 |
| NaaS Technology | 3.19 | -1.54% | 20/11 | 3.44 | 2.91 | 3.4899 | 278168 | 3.19 |
| Nabors Energy Transition Corp | 10.66 | 0% | 08/10 | 10.66 | 10.66 | 10.66 | 25 | 10.66 |
| Nabors Energy Transition Corp. | 10.72 | 0% | 20/11 | 10.73 | 10.72 | 10.7332 | 24675 | 10.72 |
| NANO DIMENSION LTD | 2.13 | +1.91% | 19/11 | 2.05 | 2.1 | 2.21 | 2137328 | 2.13 |
| Nano Labs Ltd | 4.32 | -13.43% | 18/11 | 4.7 | 4.3 | 4.8891 | 106221 | 4.32 |
| Nano Nuclear Energy Inc. | 23.145 | -8.37% | 20/11 | 24.1 | 23 | 25.31 | 3645701 | 23.145 |
| NANO-X IMAGING Ltd | 5.89 | +3.51% | 20/11 | 5.64 | 5.63 | 5.91 | 1307878 | 5.89 |
| Nanobiotix SA | 4.0685 | +7.63% | 20/11 | 3.78 | 3.5733 | 4.11 | 14836 | 4.0685 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.61 | -4.24% | 20/11 | 0.62 | 0.61 | 0.64 | 59369 | 0.61 |
| NAPCO SECURITY TECHNOLOGIES INC | 36.94 | +2.04% | 20/11 | 36.03 | 35.8 | 37.21 | 260993 | 36.94 |
| Nasdaq | 80.1 | -0.07% | 19/11 | 79.25 | 79.78 | 81.07 | 1647456 | 80.1 |
| NASDAQ TEST TICKER EXPANDED SY | 1 | 0% | 08/11 | 1 | 1 | 1 | 1000 | 1 |
| NASDAQ TEST TICKER EXPANDED SY | 17 | -13.53% | 18/11 | 17 | 17 | 17 | 113930 | 17 |
| Nasdaq-100 High Income ETF | 42.52 | -0.05% | 20/11 | 42.52 | 41.98 | 42.52 | 31273 | 42.52 |
| NATERA | 167.88 | +3.57% | 20/11 | 153.42 | 160.18 | 169.71 | 2034953 | 167.88 |
| NATHAN'S FAMOUS | 82.7 | -2.8% | 20/11 | 83.095 | 82.3 | 84.7 | 17246 | 82.7 |
| NATIONAL BANKSHARES | 31.04 | -1.02% | 20/11 | 31.105 | 30.73 | 31.19 | 5288 | 31.04 |
| NATIONAL BEVERAGE CORP | 47.39 | +0.11% | 20/11 | 47.32 | 46.825 | 47.54 | 120915 | 47.39 |
| NATIONAL CINEMEDIA | 6.69 | -1.04% | 20/11 | 6.75 | 6.62 | 6.81 | 284777 | 6.69 |
| National Energy Services Reuni | 8.61 | -1.94% | 20/11 | 8.64 | 8.371 | 8.8 | 144718 | 8.61 |
| National Energy Services Reuni | 0.595 | -0.83% | 20/11 | 0.55 | 0.5 | 0.595 | 12907 | 0.595 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 18.75 | -0.42% | 20/11 | 18.77 | 18.63 | 18.97 | 99554 | 18.75 |
| NATIONAL VISION HOLDINGS | 11.34 | +0.53% | 20/11 | 11.18 | 10.93 | 11.36 | 725921 | 11.34 |
| NATIONAL WESTERN LIFE GROUP | 499.98 | +0.08% | 08/07 | 499.7 | 499.57 | 499.99 | 98806 | 499.98 |
| NATURAL ALTERNATIVES INTERNATI | 4.3362 | +1.55% | 20/11 | 4.26 | 4.17 | 4.51 | 11051 | 4.3362 |
| NATURAL HEALTH TRENDS CORP | 5.48 | +2.05% | 20/11 | 5.4 | 5.4 | 5.5428 | 11507 | 5.48 |
| Nature Wood Group Ltd | 1.39 | -5.44% | 20/11 | 1.4 | 1.39 | 1.4 | 1782 | 1.39 |
loading...
