Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.09-3.11%21/101.161.061.125699781.125
0.6-7.83%22/100.6110.58120.619591515000.651
5.56-2.97%22/105.775.485.7754031325.73
22.74-4.01%22/1023.4922.5123.535915723.69
12.7899-1.92%22/1013.212.789913.252413.04
47.02+0.86%22/1046.2845.4647.1436022746.62
1.51-7.93%20/101.681.471.60132627431.64
1.78-1.11%20/101.711.721.88413811.8
45.5-0.79%22/1045.9345.1346.152705245.86
201.72+1.44%22/10199.34199.33201.94622693198.86
114.93+2.32%22/10112.28111.87116.6999561597112.32
61.6+0.82%22/10616161.64337361.1
36.53-0.11%22/1036.5336.5336.5355836.57
56.92+1.16%21/1056.456.1657.0212963656.27
3.29-1.2%22/103.363.153.3726262553.33
12.47-1.81%22/1012.6512.412.87518705712.7
2.3-1.29%19/102.32.282.39002.3
--------
--------
40.44-2.11%22/1041.2540.3841.7243024541.31
43.32-0.64%22/1043.5443.0843.6768143.6
10.11+1.2%15/1010.1110.1110.11110.11
60.51-2.31%22/1061.7760.34562.180926735461.94
219.49-0.52%22/10224.48219.39224.482802220.63
13.35-1.69%22/1013.460313.2813.62051168713.58
7.22-0.82%22/107.367.167.36179567.28
9.81+0.31%22/109.80059.78959.8144729.78
10.24-0.1%22/1010.2410.2410.2424910.25
0.505001+7.42%22/100.48950.48680.5298565820.4701
16.07+0.19%22/1016.115.976116.2454600316.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali