loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8238.529+0.11%31/03New York8167.9338334.2318238.529
8153.575+0.77%08/04New York8072.3168227.9078153.575
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5339-1.13%06/040.51480.5170.5520367590.5339
0.4876-8%06/040.580.47510.534715720.4876
1.08+28.57%06/040.98880.841.3719430751.08
25.47-5.39%06/0424.4625.1227.651102625.47
2.0743-11.73%09/042.282.062.263741312.0743
1.6+4.58%08/041.461.521.651797511.6
2.99+1.36%08/042.892.913.097629462.99
17.65+2.62%09/0417.617.218.2517059317.65
107.92+3.64%09/04104.78104.78108.59740595107.92
32.17+2.78%09/0432.1731.2932.8864835732.17
60.74+6.56%07/0461.0359.361585260.74
30.46-2.53%08/0430.852129.8631.71776930.46
51.35+5.57%09/0449.3749.151.7934838451.35
2.91-2.02%09/0432.73.12413623562.91
--------
5.11+0.59%06/044.864.915.41864425.11
17.6+9.25%09/0414.9216.2817.7855161417.6
21.05+4.73%09/0420.52021.072789421.05
20.67+3.04%09/042019.650120.993952820.67
20.8674+7.56%08/0419.0120.0921.53494420.8674
23.7+4.27%09/04232323.86752487423.7
35.66-0.11%06/0434.4935.2636.5147195035.66
47.45+4.06%08/0446.444.525483630247.45
150%09/04151515.01206415
24.37+10.77%09/0423.5222.3826114445224.37
210+9.35%06/04172185.912109742210
6.635+2.23%09/046.43016.366.6959196.635
3.77+5.9%08/043.413.633.88279153.77
8.19+3.54%09/048.017.97238.25118378.19
24.49-0.16%06/0421.6923.9724.9823457624.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti