loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13351.267-0.06%10/05New York13094.76113381.65913359.081
13389.426-0.09%10/05New York13107.67313423.30713401.858
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.420%10/051.451.311.425781161.42
0.5396+3.61%11/050.49690.490.545399178030.5396
6.23+0.16%07/056.625.516.35190005226.23
21.3-18.64%10/0529.1620.9323.49705964821.3
15.5+1.24%07/0515.583114.347715.5270315.5
55.75-4.32%10/0563.6553.3258.28152525355.75
0.8895+1.08%07/050.950.840.90793048000.8895
2.39-0.42%07/052.462.22722.44272567422.39
32.49+14.89%08/0328.0829.7433.15110903632.49
33.53+0.24%10/0530.7231.3634.194222733.53
159.73-2.32%10/05165.745159.12161.86817210159.73
90.25-0.38%10/0599.2587.593.985128220390.25
64.46-3.5%11/0567.3364.2268.0041741064.46
34.01-0.99%06/0535.253434.551728634.01
46.44+0.65%07/0547.2244.6446.55531224246.44
4.26-2.96%07/054.34.044.3158249534.26
13-3.42%10/0513.5912.8813.3979454213
2.52+3.28%10/052.632.52.514772.5
34.18+0.09%31/1234.1634.134.2468352034.18
25.080%02/0225.0925.0825.1883225.08
25.080%02/0225.125.0825.1683525.08
25.250%02/0225.2425.2525.26553525.25
3.25010%24/023.270003.2501
39.69+1.2%11/0540.3938.1340.0154745339.69
47.95+0.17%06/0546.472746.9548.514315847.95
10.54-3.39%10/0510.467910.4910.75350510.9
50.02-2.55%07/055049.5651.0381697750.02
237.49-0.84%10/05239.1233238.849445237.49
14.36+1.13%07/0514.4714.114.8048399614.36
7.68-2.17%06/057.377.47.8583737.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali