Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17037.646-2.05%19/04New York16973.94217362.28117394.314
15282.01-2.05%19/04New York15222.77715576.70415601.499
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.44+1.41%18/031.451.411.54378001.44
0.9775-5.1%19/041.010.97751.0558680911.04
10.540%16/0410.5410.5410.545010.54
0.12-14.22%18/040.12280.0950.1235603620.12
10.490%19/0410.4810.4810.492187210.49
2.39-1.65%19/042.412.382.4512518002.425
0.4304-18.1%19/040.50970.40050.51966285740.5255
8.61-5.07%18/049.358.489.17510326449.07
5.2-5.45%19/045.555.25.5515655.5
0.10961-34.87%12/020.24390.10250.13999230612680.1053
0.8+6.67%19/040.7980.74510.8025334590.75
40.05+0.81%19/0439.533940.0870835939.77
60.35+0.47%19/0460.5359.9560.565308480860.07
37.965-2.35%19/0438.6737.9238.67379238.7935
85.27-2.3%19/0487.0183.1387.195252607487.22
64.94-0.02%19/0464.6764.409164.94377064.39
28.19+1.15%19/0427.5227.5228.681292327.73
45.33+1.34%18/0444.8844.4745.5914081144.68
4.5+1.58%18/044.434.324.5859005174.43
34.02+3.5%19/0432.6732.0834.376839032.87
18.79+0.37%18/0418.9918.4418.8661420818.73
487.85+0.13%19/04486.64486.64488.257352486.68
6.55+0.77%17/046.556.686.684156.55
6.620%19/046.626.566.68120946.66
14.91+0.74%19/0414.7214.3414.947380114.84
0.945+2.72%19/040.930.90.9498904010.92
19.3+3.21%19/0418.8818.7319.47994721318.7
0.0222-11.55%18/040.02220.02220.02225000.0222
0.2153-4.31%19/040.220.2050.2252269260.225
2.45+4.7%19/042.312.312.46525032.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive