Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 1.95 | +27.04% | 06/11 | 1.52 | 1.4538 | 2 | 202364 | 1.95 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAIGEN BIOSCIENCE INC | 2.08 | -1.19% | 06/11 | 2.06 | 2.035 | 2.11 | 601515 | 2.07 |
| NAKAMOTO INC. | 5.68 | +1.97% | 06/11 | 5.7 | 5.55 | 5.84 | 100486 | 5.67 |
| Namib Minerals | 0.811 | -1.55% | 06/11 | 0.81 | 0.602 | 0.8197 | 990781 | 0.801 |
| Namib Minerals | 0.175 | +9.17% | 05/11 | 0.1539 | 0.1303 | 0.2075 | 130 | 0.175 |
| NANO DIMENSION LTD | 1.32 | +5.18% | 06/11 | 1.26 | 1.26 | 1.35 | 1248656 | 1.32 |
| Nano Labs Ltd | 1.37 | -2.14% | 06/11 | 1.41 | 1.32 | 1.55 | 32891 | 1.37 |
| Nano Nuclear Energy Inc. | 11.11 | +15.31% | 06/11 | 10.24 | 9.9 | 11.285 | 2825730 | 11.11 |
| NANO X IMAGING LTD | 0.2402 | -3.26% | 06/11 | 0.26 | 0.2073 | 0.269 | 1870695 | 0.2402 |
| Nanobiotix SA | 30.63 | +2.03% | 06/11 | 29.161 | 29.161 | 30.82 | 136240 | 30.63 |
| NAPCO SECURITY TECHNOLOGIES INC | 30.25 | +0.87% | 06/11 | 30.18 | 29.92 | 30.7771 | 445192 | 30.24 |
| Nasdaq | 107.12 | +0.27% | 06/11 | 105.08 | 105.0005 | 107.75 | 3335196 | 107.12 |
| Nasdaq-100 High Income ETF | 43.46 | +1.76% | 06/11 | 43.38 | 43.28 | 43.64 | 157459 | 43.4103 |
| NATERA | 310.67 | -14.59% | 06/11 | 319.99 | 304 | 327.53 | 5777243 | 310.67 |
| NATHAN'S FAMOUS | 102.05 | +0.11% | 23/10 | 101.98 | 101.95 | 102.06 | 295027 | 102.05 |
| NATIONAL BANKSHARES | 39.19 | -0.56% | 06/11 | 39.25 | 39.18 | 39.77 | 7968 | 39.19 |
| NATIONAL BEVERAGE CORP | 37.14 | -0.05% | 06/11 | 36.42 | 35.9 | 37.35 | 334121 | 37.14 |
| NATIONAL CINEMEDIA | 1.58 | -2.47% | 06/11 | 1.61 | 1.57 | 1.64 | 819208 | 1.58 |
| National Energy Services Reuni | 19.93 | +3.8% | 06/11 | 19.73 | 19.14 | 20.24 | 2621257 | 19.96 |
| National Healthcare Properties | 15.24 | +0.2% | 06/11 | 15.05 | 14.8704 | 15.33 | 832877 | 15.24 |
| National Healthcare Properties | 25.24 | 0% | 03/09 | 25.2413 | 25.24 | 25.249 | 3235 | 25.24 |
| National Healthcare Properties | 25.44 | +0.04% | 05/10 | 25.44 | 25.44 | 25.44 | 1910 | 25.44 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL VISION HOLDINGS | 17.9 | +0.28% | 06/11 | 17.46 | 17.23 | 18.19 | 1629050 | 17.9 |
| NATURAL ALTERNATIVES INTERNATI | 1.1 | -1.79% | 06/11 | 1.09 | 1.08 | 1.11 | 11734 | 1.11 |
| NATURAL HEALTH TRENDS CORP | 0.7642 | -9.99% | 06/11 | 0.856 | 0.7 | 0.8697 | 129046 | 0.7698 |
| Nature's Miracle Holding | 1.53 | +35.4% | 14/01 | 2.75 | 1.43 | 3.8 | 167181229 | 1.53 |
