Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29299.947 | +0.22% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26282.185 | +0.13% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 2.47 | +3.56% | 18:00 | 2.33 | 2.17 | 2.83 | 29979 | 2.385 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAKAMOTO INC. | 0.1811 | +2.26% | 19:09 | 0.1745 | 0.171 | 0.185 | 2602991 | 0.1771 |
| Namib Minerals | 1.595 | +0.31% | 19:09 | 1.55 | 1.45 | 1.6 | 617489 | 1.59 |
| Namib Minerals | 0.1894 | +0.05% | 18:54 | 0.174 | 0.174 | 0.1894 | 1200 | 0.1893 |
| NANO DIMENSION LTD | 1.67 | +5.7% | 19:10 | 1.59 | 1.59 | 1.68 | 1000290 | 1.58 |
| Nano Labs Ltd | 1.9214 | +16.45% | 19:09 | 1.65 | 1.63 | 1.949 | 341567 | 1.65 |
| Nano Nuclear Energy Inc. | 28.42 | +3.53% | 19:10 | 26.62 | 25.65 | 28.92 | 1670762 | 27.45 |
| NANO-X IMAGING Ltd | 1.665 | -3.76% | 19:08 | 1.72 | 1.63 | 1.72 | 1031470 | 1.73 |
| Nanobiotix SA | 52.9 | +16.29% | 19:09 | 48.89 | 47.62 | 54.71 | 130316 | 45.49 |
| NAPCO SECURITY TECHNOLOGIES INC | 40.355 | -1.14% | 19:09 | 40.77 | 40.13 | 41.1199 | 74839 | 40.82 |
| Nasdaq | 88.23 | -0.76% | 19:10 | 88.45 | 87.73 | 88.76 | 989224 | 88.91 |
| Nasdaq-100 High Income ETF | 49.36 | +0.22% | 19:04 | 49.25 | 49.14 | 49.5099 | 23478 | 49.25 |
| NATERA | 200.25 | +3.09% | 19:10 | 194.12 | 190.57 | 202.42 | 1125697 | 194.24 |
| NATHAN'S FAMOUS | 101.27 | -0.13% | 18:19 | 101.3 | 101.27 | 101.445 | 3894 | 101.4 |
| NATIONAL BANKSHARES | 36.06 | -3.74% | 19:06 | 37.14 | 35.04 | 37.42 | 41927 | 37.46 |
| NATIONAL BEVERAGE CORP | 34.5201 | -1.76% | 19:08 | 35.07 | 34.23 | 35.08 | 75877 | 35.14 |
| NATIONAL CINEMEDIA | 3.555 | -3.13% | 19:10 | 3.67 | 3.515 | 3.67 | 88645 | 3.67 |
| National Energy Services Reuni | 25.39 | +9.91% | 19:10 | 23.33 | 23.33 | 25.59 | 1121973 | 23.1 |
| National Energy Services Reuni | 0.5 | -13.06% | 17/07 | 0.49 | 0.4899 | 0.58 | 2414 | 0.5 |
| National Healthcare Properties | 13.24 | -6.23% | 19:10 | 14.25 | 13.195 | 14.39 | 220755 | 14.12 |
| National Healthcare Properties | 21.2925 | +1.26% | 18:33 | 21 | 20.81 | 21.37 | 7702 | 21.0273 |
| National Healthcare Properties | 20.75 | -0.91% | 17:36 | 20.75 | 20.75 | 20.75 | 327 | 20.94 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 18.42 | -1.76% | 18:42 | 18.73 | 18.25 | 18.73 | 31472 | 18.75 |
| NATIONAL VISION HOLDINGS | 21.82 | -4.97% | 19:10 | 22.91 | 21.7 | 23.49 | 647173 | 22.96 |
| NATURAL ALTERNATIVES INTERNATI | 2.68 | +0.37% | 18:31 | 2.7 | 2.66 | 2.7501 | 9663 | 2.67 |
| NATURAL HEALTH TRENDS CORP | 3.2213 | +3.91% | 19:09 | 3.06 | 3.06 | 3.23 | 56336 | 3.1 |
