Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.72-6.67%01/067.016.517.682006.74
1.46-10.43%02/061.62911.391.645582271.46
2.44+2.09%02/062.392.352.45472.44
2.15+3.37%24/051.4322.251342.15
21.27+17.45%22/0516.9118.2421.7952221.27
5.02-4.2%02/065.1555.152875.03
--------
--------
5.79+1.05%02/065.855.6955.98145.79
3.738+6.8%02/063.49563.463.73845573.738
1.35-46.64%19/052.741.352.392324911.35
--------
36.46-1.25%01/0637.1236.1737.4236163236.46
56.33+2.36%02/0655.2555.2556.474856.33
48.81-0.97%02/0649.8248.2250.01578683648.81
76.79+3.7%02/0674.4374.4376.79642876.79
--------
28.675+4.77%02/0627.5827.5829.051052228.675
49.4+1.46%02/0649.0448.949.5332923249.4
0.3+11.11%02/060.28180.2730.3078250.3
--------
2.715-17.85%26/043.632.443.18110736492.715
0.085-44.23%27/040.120.06990.13654369960.09
--------
--------
--------
--------
--------
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8