Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17713.274 | +1.62% | 18:06 | New York | 17533.081 | 17756.132 | 17430.504 |
| NASDAQ COMP | 15924.436 | +2% | 18:06 | New York | 15770.72 | 15969.079 | 15611.76 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 1.07 | -2.73% | 24/04 | 1.12 | 1.03 | 1.12 | 54487 | 1.07 |
| NaaS Technology | 0.962 | +5.94% | 18:02 | 0.9158 | 0.9158 | 0.987 | 632735 | 0.9081 |
| Nabors Energy Transition Corp | 10.54 | 0% | 25/04 | 10.54 | 10.54 | 10.54 | 100 | 10.54 |
| Nabors Energy Transition Corp | 0.1235 | -3.14% | 24/04 | 0.1235 | 0.1235 | 0.1235 | 300 | 0.1235 |
| Nabors Energy Transition Corp. | 10.495 | +0.05% | 17:53 | 10.5092 | 10.495 | 10.5092 | 6244 | 10.49 |
| NANO DIMENSION LTD | 2.45 | -0.41% | 25/04 | 2.47 | 2.44 | 2.51 | 350050 | 2.46 |
| Nano Labs Ltd | 0.418 | +4.89% | 18:06 | 0.3865 | 0.38 | 0.42 | 467498 | 0.3985 |
| NANO-X IMAGING Ltd | 8.91 | -0.11% | 18:06 | 9 | 8.78 | 9.03 | 359437 | 8.92 |
| Nanobiotix SA | 5.91 | +0.17% | 25/04 | 5.91 | 5.91 | 5.91 | 185 | 5.91 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.770001 | +2.67% | 17:53 | 0.775 | 0.752 | 0.7999 | 4390 | 0.75 |
| NAPCO SECURITY TECHNOLOGIES INC | 44.235 | +1.97% | 18:05 | 44.22 | 44.11 | 45.35 | 167437 | 43.38 |
| Nasdaq | 60.4 | +0.18% | 18:06 | 59.64 | 59.405 | 60.63 | 2369244 | 60.29 |
| Nasdaq-100 High Income ETF | 39.61 | +1.71% | 17:50 | 39.339 | 38.5 | 39.61 | 1667 | 38.885 |
| NATERA | 92.41 | +1.24% | 25/04 | 89.55 | 91.15 | 92.635 | 196338 | 91.28 |
| NATHAN'S FAMOUS | 64.98 | +0.96% | 25/04 | 64.68 | 64.02 | 64.98 | 557 | 64.36 |
| NATIONAL BANKSHARES | 27.75 | -0.54% | 17:59 | 28.495 | 27.75 | 28.495 | 2190 | 27.9 |
| NATIONAL BEVERAGE CORP | 43.726 | +0.5% | 18:02 | 43.45 | 43.45 | 44.3 | 24332 | 43.51 |
| NATIONAL CINEMEDIA | 4.54 | -1.09% | 23/04 | 4.59 | 4.52 | 4.64 | 112345 | 4.59 |
| NATIONAL RESEARCH CORP | 33.66 | +0.21% | 18:00 | 33.48 | 33.48 | 33.785 | 7414 | 33.59 |
| NATIONAL VISION HOLDINGS | 17.87 | 0% | 18:06 | 18.03 | 17.8397 | 18.29 | 157932 | 17.87 |
| NATIONAL WESTERN LIFE GROUP | 488.15 | -0.39% | 24/04 | 487.5 | 487.01 | 490.79 | 335 | 488.15 |
| NATURAL ALTERNATIVES INTERNATI | 6.21 | -4.02% | 15:36 | 6.21 | 6.21 | 6.21 | 138 | 6.47 |
| NATURAL HEALTH TRENDS CORP | 6.55 | -1.5% | 17:52 | 6.64 | 6.55 | 6.6854 | 8451 | 6.65 |
| Nature Wood Group Ltd | 5.4 | -67.95% | 25/04 | 15.77 | 4.16 | 17.21 | 1101333 | 16.85 |
| Nature's Miracle Holding | 0.94 | +0.18% | 17:35 | 0.93 | 0.93 | 0.995 | 13552 | 0.9383 |
| NATURE'S SUNSHINE PRODUCTS | 19.63 | +1.08% | 17:42 | 19.42 | 19.42 | 19.63 | 6037 | 19.42 |
| Nauticus Robotics | 0.0176 | 0% | 16:36 | 0.0176 | 0.0176 | 0.0176 | 890 | 0.0176 |
| Nauticus Robotics | 0.19 | -4.76% | 18:06 | 0.205 | 0.1856 | 0.205 | 136229 | 0.1995 |
| Nautilus Biotechnolgy | 2.49 | +5.51% | 25/04 | 2.4 | 2.3508 | 2.49 | 7050 | 2.34 |
loading...
