loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.433+2.85%27/110.4390.42250.446911541310.421
0.21+13.33%27/110.20870.20.252803043200.1853
6.53+13.96%27/116.36.267.39458218035.73
52.3+13.52%27/114948.254.87266921746.07
48.18+3.66%27/1146.646.0948.840477946.48
0.76+20.63%27/110.640.63510.7742903390.63
2.44+6.09%27/112.32.262.441478552.3
9.67+28.25%27/117.577.56449.7518898307.54
29.9+2.71%27/1129.2529.225430.24126029.11
127.12-0.16%27/11126.97126.28127.51517646127.33
88.13+4.23%27/1185.3785.3788.4122262284.55
58.3-2.77%27/1159.514658.070159.5146426159.96
31.3-0.1%27/1131.330.731.3681531.33
94.9-0.17%27/1196.6294.8398.511771195.06
3.57-3.25%27/113.683.5453.743412233.69
8.86-1.77%27/1198.66349298079.02
34.1+0.03%27/1134.0933.9434.129053634.09
26.18+0.01%27/1126.1826.1826.221978226.177
25.43+0.16%27/1125.4325.425.44314425.39
25.49+0.12%27/1125.4925.4925.4935725.46
25.78+0.14%27/1125.7825.7225.7888339025.745
37.49+0.54%27/1137.2636.81537.5225851637.29
53.45-3.85%25/1155.0853.4255.082837353.45
12.32+6.76%25/1112.3212.3212.325112.32
43.93-0.79%27/1144.3143.6445.4120423544.28
190.870%27/11188.58188.58190.871305190.87
10.115+1.15%27/1110.259.9410.252122810
5.62+1.81%27/115.575.4755.69123875.52
10.57+1.73%27/1110.4410.3311.058380110.39
12.64+1.85%27/1112.5512.4112.755718712.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali