Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20624.631 | -0.21% | 16:16 | New York | 20499.602 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18900.317 | -0.35% | 16:16 | New York | 18782.409 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 0.2079 | +3.64% | 18/11 | 0.2009 | 0.1926 | 0.2248 | 3267920 | 0.2079 |
| NaaS Technology | 3.095 | -2.98% | 20/11 | 3.44 | 3.04 | 3.146674 | 30856 | 3.19 |
| Nabors Energy Transition Corp | 10.66 | 0% | 08/10 | 10.66 | 10.66 | 10.66 | 25 | 10.66 |
| Nabors Energy Transition Corp. | 10.72 | 0% | 20/11 | 10.73 | 10.72 | 10.7332 | 24675 | 10.72 |
| NANO DIMENSION LTD | 2.185 | +2.58% | 19/11 | 2.05 | 2.09 | 2.185 | 495615 | 2.13 |
| Nano Labs Ltd | 4.2301 | -2.08% | 16:13 | 4.2 | 4.2 | 4.25 | 16160 | 4.32 |
| Nano Nuclear Energy Inc. | 26.434 | +14.21% | 16:16 | 24.03 | 23.6 | 26.49 | 1938002 | 23.145 |
| NANO-X IMAGING Ltd | 5.68 | -3.57% | 16:16 | 6.04 | 5.2701 | 6.04 | 707307 | 5.89 |
| Nanobiotix SA | 4.0685 | +7.63% | 20/11 | 3.78 | 3.5733 | 4.11 | 71 | 4.0685 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.61 | 0% | 15:30 | 0.61 | 0.61 | 0.61 | 3038 | 0.61 |
| NAPCO SECURITY TECHNOLOGIES INC | 37.345 | +1.1% | 16:16 | 37.05 | 36.95 | 37.66 | 18954 | 36.94 |
| Nasdaq | 80.52 | +0.55% | 16:16 | 80.71 | 80.01 | 80.865 | 210327 | 80.1 |
| NASDAQ TEST TICKER EXPANDED SY | 1 | 0% | 08/11 | 1 | 1 | 1 | 2000 | 1 |
| NASDAQ TEST TICKER EXPANDED SY | 17 | -13.53% | 18/11 | 17 | 17 | 17 | 113930 | 17 |
| Nasdaq-100 High Income ETF | 42.49 | -0.07% | 15:58 | 42.35 | 42.35 | 42.49 | 572 | 42.52 |
| NATERA | 168.105 | +0.13% | 16:16 | 170 | 164.53 | 171.9499 | 175378 | 167.88 |
| NATHAN'S FAMOUS | 82.7 | -2.8% | 20/11 | 83.095 | 82.3 | 84.7 | 205 | 82.7 |
| NATIONAL BANKSHARES | 31.09 | +0.16% | 20/11 | 31.105 | 30.73 | 31.09 | 484 | 31.04 |
| NATIONAL BEVERAGE CORP | 47.09 | -0.63% | 20/11 | 47.32 | 46.91 | 47.54 | 7152 | 47.39 |
| NATIONAL CINEMEDIA | 6.77 | +1.2% | 16:15 | 6.69 | 6.655 | 6.785 | 29769 | 6.69 |
| National Energy Services Reuni | 8.535 | -0.87% | 16:16 | 8.52 | 8.375 | 8.535 | 5295 | 8.61 |
| National Energy Services Reuni | 0.5892 | -0.97% | 16:12 | 0.5892 | 0.5892 | 0.5892 | 100 | 0.595 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 18.77 | +0.11% | 20/11 | 18.77 | 18.685 | 18.79 | 3168 | 18.75 |
| NATIONAL VISION HOLDINGS | 11.27 | -0.62% | 16:15 | 11.39 | 11.22 | 11.39 | 30486 | 11.34 |
| NATIONAL WESTERN LIFE GROUP | 499.98 | +0.08% | 08/07 | 499.7 | 499.57 | 499.99 | 98806 | 499.98 |
| NATURAL ALTERNATIVES INTERNATI | 4.286 | -3.03% | 15:36 | 4.45 | 4.286 | 4.45 | 547 | 4.3362 |
| NATURAL HEALTH TRENDS CORP | 5.495 | +0.27% | 20/11 | 5.4 | 5.44 | 5.555 | 7626 | 5.48 |
| Nature Wood Group Ltd | 1.39 | -5.44% | 21:21 | 1.4 | 1.39 | 1.4 | 60 | 1.39 |
