Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 0.5048 | -4.75% | 15/07 | 0.4613 | 0.4609 | 0.55 | 173555 | 0.5048 |
| NaaS Technology | 5.43 | +2.45% | 25/07 | 5.78 | 5.5 | 5.899 | 665058 | 5.22 |
| Nabors Energy Transition Corp | 10.7 | +0.85% | 24/07 | 10.7 | 10.69 | 10.7 | 800 | 10.7 |
| Nabors Energy Transition Corp | 0.09 | 0% | 22/07 | 0.08 | 0.09 | 0.091821 | 13636 | 0.09 |
| Nabors Energy Transition Corp. | 10.6134 | +0.13% | 16:06 | 10.6045 | 10.6 | 10.6134 | 2965 | 10.6 |
| NANO DIMENSION LTD | 2.455 | +7.44% | 25/07 | 2.38 | 2.37 | 2.5 | 3051702 | 2.285 |
| Nano Labs Ltd | 0.3731 | -0.61% | 25/07 | 0.3799 | 0.3702 | 0.3932 | 38146 | 0.3754 |
| Nano Nuclear Energy Inc. | 15.99 | +16.55% | 25/07 | 18.67 | 13.9 | 16.79 | 2635606 | 13.72 |
| NANO-X IMAGING Ltd | 8.59 | +9.29% | 25/07 | 8.3 | 8.0893 | 8.59 | 966077 | 7.86 |
| Nanobiotix SA | 5.25 | -1.5% | 25/07 | 5.25 | 5.25 | 5.25 | 210 | 5.25 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.7432 | +1.81% | 25/07 | 0.729 | 0.729 | 0.7725 | 49731 | 0.73 |
| NAPCO SECURITY TECHNOLOGIES INC | 55.29 | +3.33% | 25/07 | 54.96 | 53.8101 | 55.7 | 203033 | 53.5 |
| Nasdaq | 66.951 | -0.46% | 25/07 | 67.6 | 66.26 | 67.625 | 3629499 | 67.24 |
| Nasdaq-100 High Income ETF | 40.96 | +0.81% | 24/07 | 40.89 | 40.79 | 41.2994 | 6688 | 40.75 |
| NATERA | 102.57 | +0.41% | 24/07 | 102.18 | 101.155 | 104.58 | 1047586 | 102.11 |
| NATHAN'S FAMOUS | 73.74 | +1.31% | 25/07 | 73 | 73 | 73.79 | 5198 | 73.31 |
| NATIONAL BANKSHARES | 31.54 | -1.13% | 22:00 | 32.02 | 31.358 | 32.38 | 11273 | 31.88 |
| NATIONAL BEVERAGE CORP | 50.03 | +1.23% | 24/07 | 49.64 | 49.16 | 50.05 | 158783 | 49.41 |
| NATIONAL CINEMEDIA | 5.705 | +2.98% | 23/07 | 5.6 | 5.555 | 5.74 | 272076 | 5.54 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 24.73 | -1.9% | 25/07 | 24.99 | 24.39 | 25.6399 | 85687 | 25.21 |
| NATIONAL VISION HOLDINGS | 14.4 | +3.52% | 24/07 | 14.21 | 14.03 | 14.57 | 1239642 | 13.9 |
| NATIONAL WESTERN LIFE GROUP | 499.98 | +0.08% | 08/07 | 499.7 | 499.57 | 499.99 | 98806 | 499.98 |
| NATURAL ALTERNATIVES INTERNATI | 5.79 | +1.76% | 20:24 | 5.76 | 5.76 | 5.79 | 1186 | 5.69 |
| NATURAL HEALTH TRENDS CORP | 7 | -1.13% | 25/07 | 7 | 7 | 7.1 | 13119 | 7.08 |
| Nature Wood Group Ltd | 2.15 | -5.31% | 21:58 | 2.08 | 2.03 | 2.39 | 33828 | 2.2706 |
| Nature's Miracle Holding | 0.2048 | -47.73% | 24/07 | 0.21 | 0.2001 | 0.2142 | 7676061 | 0.3918 |
| NATURE'S SUNSHINE PRODUCTS | 16.98 | +1.56% | 24/07 | 16.06 | 16.6 | 17 | 30014 | 16.735 |
| Nauticus Robotics | 0.0228 | 0% | 20:51 | 0.0239 | 0.0235 | 0.0297 | 101059 | 0.0228 |
