Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14701.097+0.05%22/09New York14686.84414855.9214694.243
13211.807-0.09%22/09New York13200.63913353.21913223.985
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.94-2.18%21/095.214.91015.18637684.96
10.2601-0.19%22/0910.2610.2610.2601170010.2601
0.18-5.26%21/090.180.170.1852300.18
10.180%21/0910.17510.17510.210010.18
1.43+0.7%31/071.451.351.97172331.43
2.58+0.39%22/092.572.572.6816790752.58
1.2+4.35%19/091.131.13191.22445781.2
6.450%21/096.476.4156.574655766.44
8.47+4.31%22/098.648.338.6442768.47
--------
--------
1.5+4.17%22/091.461.41.5458829851.5
2.34-7.14%18/092.782.332.573565632.34
1.35-46.64%19/052.741.352.392324911.35
--------
23.06+0.26%21/0922.6523.0123.4934193823.06
48.67-0.35%20/0951.1448.6249.18164419948.67
45.815-3.12%22/0947.445.7447.6104000645.82
71.64+0.07%22/0971.9571.2372.5652571.23
--------
25.675-0.68%18/0927.3525.58526.54535225.4
46.77+0.69%22/0946.5646.4847.3113965346.78
4.75+4.17%18/094.684.66254.8414276934.75
--------
2.715-17.85%26/043.632.443.18110736492.715
0.085-44.23%27/040.120.06990.13654369960.09
--------
--------
--------
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive