Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 3.42 | +5.88% | 23/09 | 3.23 | 3.2 | 3.42 | 14995 | 3.42 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAKAMOTO INC. | 9.165 | -7.14% | 23/09 | 9.81 | 9.15 | 9.86 | 277614 | 9.195 |
| Namib Minerals | 1.255 | -10.99% | 23/09 | 1.37 | 1.25 | 1.37 | 507537 | 1.25 |
| Namib Minerals | 0.1755 | -10.23% | 23/09 | 0.1656 | 0.1656 | 0.17555 | 1192 | 0.1755 |
| NANO DIMENSION LTD | 1.575 | -0.32% | 23/09 | 1.57 | 1.56 | 1.585 | 1217936 | 1.57 |
| Nano Labs Ltd | 2.26 | -4.24% | 23/09 | 2.36 | 2.25 | 2.41 | 33062 | 2.31 |
| Nano Nuclear Energy Inc. | 17.02 | -1.73% | 23/09 | 17.2 | 16.75 | 17.44 | 1596707 | 17.01 |
| NANO X IMAGING LTD | 0.6978 | -4.66% | 23/09 | 0.7314 | 0.69 | 0.7374 | 1050408 | 0.6978 |
| Nanobiotix SA | 35.24 | +0.26% | 23/09 | 36.05 | 34.73 | 36.1 | 126952 | 35.24 |
| NAPCO SECURITY TECHNOLOGIES INC | 35.99 | +0.31% | 23/09 | 35.76 | 35.39 | 36.21 | 252289 | 35.96 |
| Nasdaq | 95.44 | +0.99% | 23/09 | 94.5 | 94.0883 | 96.705 | 3330074 | 95.44 |
| Nasdaq-100 High Income ETF | 48.94 | -0.73% | 23/09 | 49.33 | 48.72 | 49.33 | 72533 | 48.94 |
| NATERA | 390.79 | -0.03% | 23/09 | 386.94 | 384.96 | 394.86 | 1690564 | 390.79 |
| NATHAN'S FAMOUS | 94.4 | -2.6% | 23/09 | 97.3 | 94.4 | 97.3 | 24641 | 94.4 |
| NATIONAL BANKSHARES | 41.57 | -2.94% | 23/09 | 42.54 | 41.43 | 42.935 | 17183 | 41.49 |
| NATIONAL BEVERAGE CORP | 30.65 | -1.51% | 23/09 | 31.14 | 30.355232 | 31.3 | 286685 | 30.65 |
| NATIONAL CINEMEDIA | 2.19 | -1.35% | 23/09 | 2.22 | 2.11 | 2.22 | 709184 | 2.2 |
| National Energy Services Reuni | 32.81 | -0.85% | 23/09 | 32.91 | 32.11 | 33.08 | 998816 | 32.81 |
| National Healthcare Properties | 16.18 | -0.74% | 23/09 | 16.3 | 16.03 | 16.435 | 1335071 | 16.18 |
| National Healthcare Properties | 25.24 | 0% | 03/09 | 25.2413 | 25.24 | 25.249 | 3235 | 25.24 |
| National Healthcare Properties | 25.38 | +0.06% | 23/09 | 25.37 | 25.37 | 25.39 | 10681 | 25.38 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL VISION HOLDINGS | 16.36 | -1.45% | 23/09 | 16.48 | 16.02 | 16.815 | 2390001 | 16.36 |
| NATURAL ALTERNATIVES INTERNATI | 1.83 | -3.68% | 23/09 | 1.945 | 1.8 | 1.95 | 19576 | 1.85 |
| NATURAL HEALTH TRENDS CORP | 1.04 | -5.45% | 23/09 | 1.1 | 1.03 | 1.1194 | 104716 | 1.05 |
| Nature's Miracle Holding | 1.53 | +35.4% | 14/01 | 2.75 | 1.43 | 3.8 | 167181229 | 1.53 |
| NATURE'S SUNSHINE PRODUCTS | 12.945 | -2.08% | 23/09 | 13.22 | 12.94 | 13.28 | 56654 | 12.95 |
