Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22030.714 | +1.43% | 13/02 | New York | 21758.036 | 22038.15 | 21719.261 |
NASDAQ COMP | 19945.644 | +1.5% | 13/02 | New York | 19675.872 | 19952.173 | 19649.951 |
Listino azionario Nasdaq
SelezioneN
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
N2OFF | 1.1 | +4.76% | 10/02 | 1.01 | 0.995 | 1.19 | 809094 | 1.1 |
NaaS Technology | 1.66 | 0% | 12/02 | 1.52 | 1.61 | 1.74 | 108498 | 1.66 |
Nabors Energy Transition Corp | 11.1901 | -0.09% | 13/02 | 11.19 | 11.19 | 11.1901 | 201 | 11.1901 |
Nabors Energy Transition Corp. | 10.9763 | +0.24% | 13/02 | 10.95 | 10.95 | 10.98 | 6 | 10.9763 |
NANO DIMENSION LTD | 2.515 | +0.6% | 13/02 | 2.53 | 2.47 | 2.58 | 843 | 2.515 |
Nano Labs Ltd | 6.88 | +0.73% | 12/02 | 6.66 | 6.56 | 7 | 10642 | 6.88 |
Nano Nuclear Energy Inc. | 33.73 | -2.57% | 13/02 | 35.57 | 32.61 | 35.99 | 17242 | 33.73 |
NANO-X IMAGING Ltd | 7.555 | +8.08% | 13/02 | 7.1 | 7.02 | 7.6 | 56311 | 7.555 |
Nanobiotix SA | 4.158 | +3.18% | 13/02 | 4.01 | 4.01 | 4.2 | 17596 | 4.158 |
NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
NANOVIBRONIX | 0.4729 | +6.37% | 13/02 | 0.438 | 0.438 | 0.48 | 1913 | 0.472 |
NAPCO SECURITY TECHNOLOGIES INC | 25.29 | +0.96% | 13/02 | 25.3 | 24.9178 | 25.88 | 8 | 25.29 |
Nasdaq | 81.71 | +2.24% | 13/02 | 80.14 | 80.14 | 81.82 | 483 | 81.71 |
NASDAQ TEST TICKER EXPANDED SY | 1 | 0% | 08/11 | 1 | 1 | 1 | 1000 | 1 |
NASDAQ TEST TICKER EXPANDED SY | 17.32 | -23.97% | 10/02 | 17.32 | 17.32 | 17.32 | 50 | 17.32 |
Nasdaq-100 High Income ETF | 43.96 | +1.34% | 13/02 | 43.59 | 43.525 | 44.01 | 49718 | 43.96 |
NATERA | 170.73 | -0.71% | 13/02 | 172.14 | 168.3 | 175.73 | 1088 | 170.73 |
NATHAN'S FAMOUS | 100.31 | +14.63% | 11/02 | 85.56 | 91 | 102.27 | 160 | 100.31 |
NATIONAL BANKSHARES | 28.95 | +1.72% | 13/02 | 28.58 | 28.58 | 28.97 | 474 | 28.95 |
NATIONAL BEVERAGE CORP | 39.6 | +0.23% | 13/02 | 39.73 | 39.47 | 39.94 | 10 | 39.62 |
NATIONAL CINEMEDIA | 7.18 | +2.87% | 10/02 | 7.08 | 6.91 | 7.19 | 457789 | 7.18 |
National Energy Services Reuni | 9.44 | -0.11% | 12/02 | 9.38 | 9.3 | 9.47 | 109034 | 9.44 |
National Energy Services Reuni | 0.4599 | +9.5% | 13/02 | 0.4599 | 0.41 | 0.46 | 98904 | 0.4599 |
NATIONAL HEALTHCARE PROPERTIES | 13.94 | +0.22% | 07/02 | 13.94 | 13.94 | 14.25 | 9919 | 13.94 |
NATIONAL HEALTHCARE PROPERTIES | 13.85 | -0.22% | 07/02 | 13.85 | 13.85 | 13.85 | 688 | 13.85 |
National Instruments Corp | - | - | - | - | - | - | - | - |
NATIONAL RESEARCH CORP | 17.87 | +3.59% | 13/02 | 17.42 | 17.1 | 17.98 | 8 | 17.87 |
NATIONAL VISION HOLDINGS | 12.04 | +1.43% | 11/02 | 11.65 | 11.875 | 12.255 | 6 | 12.04 |
NATIONAL WESTERN LIFE GROUP | 499.98 | +0.08% | 08/07 | 499.7 | 499.57 | 499.99 | 98806 | 499.98 |
NATURAL ALTERNATIVES INTERNATI | 4.25 | +2.41% | 13/02 | 4.11 | 4.08 | 4.25 | 6228 | 4.25 |