Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22030.714+1.43%13/02New York21758.03622038.1521719.261
19945.644+1.5%13/02New York19675.87219952.17319649.951
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.1+4.76%10/021.010.9951.198090941.1
1.660%12/021.521.611.741084981.66
11.1901-0.09%13/0211.1911.1911.190120111.1901
10.9763+0.24%13/0210.9510.9510.98610.9763
2.515+0.6%13/022.532.472.588432.515
6.88+0.73%12/026.666.567106426.88
33.73-2.57%13/0235.5732.6135.991724233.73
7.555+8.08%13/027.17.027.6563117.555
4.158+3.18%13/024.014.014.2175964.158
0.10961-34.87%12/020.24390.10250.13999230612680.1053
0.4729+6.37%13/020.4380.4380.4819130.472
25.29+0.96%13/0225.324.917825.88825.29
81.71+2.24%13/0280.1480.1481.8248381.71
10%08/1111110001
17.32-23.97%10/0217.3217.3217.325017.32
43.96+1.34%13/0243.5943.52544.014971843.96
170.73-0.71%13/02172.14168.3175.731088170.73
100.31+14.63%11/0285.5691102.27160100.31
28.95+1.72%13/0228.5828.5828.9747428.95
39.6+0.23%13/0239.7339.4739.941039.62
7.18+2.87%10/027.086.917.194577897.18
9.44-0.11%12/029.389.39.471090349.44
0.4599+9.5%13/020.45990.410.46989040.4599
13.94+0.22%07/0213.9413.9414.25991913.94
13.85-0.22%07/0213.8513.8513.8568813.85
--------
17.87+3.59%13/0217.4217.117.98817.87
12.04+1.43%11/0211.6511.87512.255612.04
499.98+0.08%08/07499.7499.57499.9998806499.98
4.25+2.41%13/024.114.084.2562284.25
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8