�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29722.303	+1.19%	07/08	New York	29452.7098	29747.1541	29373.3338
NASDAQ COMP	26690.615	+1.3%	07/08	New York	26478.0059	26712.6167	26348.3522

Listino azionario Nasdaq

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
N2OFF Inc	-	-	-	-	-	-	-	-
NaaS Technology	3.465	+4.05%	07/08	3.3211	3.24	3.465	17232	3.465
Nabors Energy Transition Corp	11.49	0%	25/11	11.49	11.49	11.49	295	11.49
Nabors Energy Transition Corp.	11.52	-0.35%	25/11	11.58	11.52	11.58	77758	11.52
NAIGEN BIOSCIENCE INC	3.12	+2.63%	07/08	3.07	2.95	3.13	889880	3.12
NAKAMOTO INC.	4.98	+0.61%	07/08	4.95	4.83	5.33	133947	4.98
Namib Minerals	1.35	-1.46%	07/08	1.44	1.33	1.51	781254	1.35
Namib Minerals	0.2	-19.16%	07/08	0.26	0.2	0.26	8649	0.2
NANO DIMENSION LTD	1.63	+3.82%	07/08	1.57	1.57	1.645	3391357	1.63
Nano Labs Ltd	1.86	+1.63%	07/08	1.89	1.8	1.89	3616	1.86
Nano Nuclear Energy Inc.	18.85	+7.04%	07/08	18.3	17.73	19.17	1842377	18.85
NANO X IMAGING LTD	1.06	+3.92%	07/08	1.01	1.01	1.07	669577	1.06
Nanobiotix SA	38.22	+1.14%	07/08	40	37.96	40	107384	38.22
NAPCO SECURITY TECHNOLOGIES INC	41.36	+1.08%	07/08	40.84	40.6801	41.62	247199	41.36
Nasdaq	94.59	-0.12%	07/08	94.51	94.26	96.045	2140653	94.59
Nasdaq-100 High Income ETF	48.77	+1.18%	07/08	48.57	48.465	48.77	31652	48.77
NATERA	322.1	+21.37%	07/08	320.9	306.3796	323.0099	3386988	322.1
NATHAN'S FAMOUS	98.01	-0.3%	07/08	98.27	98	98.58	13809	98.01
NATIONAL BANKSHARES	42.11	+0.98%	07/08	41.68	39.2377	42.33	38164	42.11
NATIONAL BEVERAGE CORP	32.13	+0.53%	07/08	31.86	31.71	32.285	265695	32.13
NATIONAL CINEMEDIA	4.03	0%	07/08	4.03	4.01	4.08	186690	4.03
National Energy Services Reuni	29.02	+0.59%	07/08	28.86	28.85	29.56	1576798	29.02
National Healthcare Properties	16.95	+0.71%	07/08	16.84	16.57	17.43	1069918	16.95
National Healthcare Properties	25.16	+0.06%	07/08	25.14	25.14	25.17	68364	25.16
National Healthcare Properties	25.16	+0.04%	07/08	25.13	25.13	25.18	135329	25.16
National Instruments Corp	-	-	-	-	-	-	-	-
NATIONAL VISION HOLDINGS	22.55	+0.36%	07/08	22.44	22.22	22.785	1377585	22.55
NATURAL ALTERNATIVES INTERNATI	2.3699	-0.42%	07/08	2.39	2.35	2.39	4354	2.3699
NATURAL HEALTH TRENDS CORP	1.72	+1.78%	07/08	1.74	1.67	1.8399	58755	1.72
Nature's Miracle Holding	1.53	+35.4%	14/01	2.75	1.43	3.8	167181229	1.53

1 2 3

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati