loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13248.504+2.63%20:18New York13052.56413250.63512909.443
13561.25+2.8%20:18New York13364.15113564.34713192.344
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.91-20.08%20:182.02111.892.05106890582.37
1.09+4.81%26/021.11.041.11588896041.03
10.385+5.54%24/0211.659.870110.66160390759.84
44.841-0.95%20:1845.3144.473647.24124450745.27
16.25-2.2%15:3016.2516.2516.2536416.6161
74.7+7.04%20:1871.970.3975.1250406969.79
1.1387+4.47%20:181.091.091.28378431.06
4.06+6.28%20:163.933.92124.121950683.82
33.79+3.94%20:1833.2332.76534.61747284932.52
32.99+5.97%20:1431.931.850433.183514031.13
142.56+3.09%20:18139.68139.4142.81390429138.29
123+5.95%20:18117.59117.47123.625515940116.15
60.9502+1.99%19:4661.648160.1961.6481244759.74
33.7+1.63%20:0533.4333.4333.8363265033.05
49.885+4.67%24/0248.6748.3350.899942381247.74
4.59-2.75%20:184.874.464.95503204.72
13.49+1.81%20:1813.5513.2713.8617310913.22
2.49+18.57%20:162.292.292.49146172.1
34.18+0.09%31/1234.1634.134.2468352034.18
25.080%02/0225.0925.0825.1883225.08
25.080%02/0225.125.0825.1683525.08
25.590%13/0125.5925.5825.66000025.59
25.250%02/0225.2425.2525.26553525.25
3.25010%24/023.270003.2501
45.585+2.67%25/0245.6744.9945.6820580944.37
53.28+3.12%20:1652.7152.0253.661787151.67
11.6925-2.48%25/0211.511.511.692520011.6925
49.28+3.77%20:1847.8747.8749.6862975947.49
213+2%26/022122132131082208.83
16.1+2.48%19:1415.9215.884616.51290115.71
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali