Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15329.678+0.09%23/09New York15209.1615345.53615316.581
15047.699-0.03%22/09New York14946.56615067.55915052.244
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.18-2.48%24/091.211.161.214922241.21
0.6839+15.04%24/090.66410.6510.752952493330.5945
5.97-4.63%24/096.155.936.1851024446.26
24.26-0.04%24/0924.0723.8825.465784724.27
11.8335-1.47%23/0912.2711.833512.2712611.8335
49.73-3.27%24/0951.1749.7151.7941740751.41
1.98-3.88%24/092.041.982.069914409312.06
1.72-2.27%24/091.761.71.8482801.76
44.2+0.34%24/0944.745743.22544.894305544.05
196.78+0.61%24/09194.91194.39197.125662580195.58
118.12-4.39%24/09121.9116.1123.28774799123.54
63.55-0.39%23/0963.2263.106664.75439563.8
36.33+0.78%24/0935.8535.8536.33581036.05
51.96+0.37%24/0951.8251.8152.8621896051.77
3.43+1.18%24/093.373.273.486020173.39
11.980%24/0911.9411.7712.0520039711.98
2.04+3.03%23/092.082.042.0852.04
--------
--------
41.16-0.7%24/0941.2841.1241.4938037841.45
45.16-1.35%24/0945.3544.7445.632529045.78
10.36+0.75%24/0910.3610.3610.3637910.2824
60.7+0.68%24/0960.0859.396560.7624628560.29
214.5+1.71%24/09213.0001213216.619296210.9
14.21+0.07%24/0914.358114.000114.93920614.2
7.21+1.41%24/097.057.057.235153277.11
0.525+0.96%24/090.550.51490.55118610.52
10.22-0.42%24/0910.270110.2210.28883210.2627
9.78+0.41%24/099.749.749.7837609.74
14.48-3.72%24/0915.0414.4815.068489715.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali