Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14172.759+0.17%25/01New York14006.39914646.54214149.122
13542.119+0.02%25/01New York13392.19314002.65113539.295
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.4899-0.02%21:570.49870.4700010.49992820310.49
3.51+4.78%25/013.073.4253.78124471273.35
10.05-6.42%25/0110.99.9111.356829310.74
7.52-1.31%25/018.06317.528.4710507.62
31.99-3.62%25/0131.7531.62535.4152801633.22
0.8264-1.62%25/010.92190.7910.8934324630.84
0.8307-5.54%25/010.81080.82690.9136584730.8712
--------
19.94-0.45%25/0120.2319.6820.76513690720.03
169.5-3.13%25/01184.21166.805177.181683223175.09
63.24+0.57%25/0163.0762.89568.19183420263.01
53.19-0.47%21:5954.7853.1854.9465353.97
35.75+0.99%25/0135.4235.4136627335.45
42.2-2.52%22:0043.4241.74543.4216160143.32
2.59-3.36%22:002.712.5552.774295932.67
9.82-2.29%25/019.939.6310.3223055310.05
1.98+7.9%15:481.981.981.981711.835
40.03+0.98%25/0140.6439.540.99114632939.64
37.85-3.2%25/0140.1337.4139.936527539.1
9.225+2.5%24/019.2259.2259.22519.225
38.62-3.14%25/0139.2338.2540.7471851939.87
211.35-0.25%22:00216.02211.35217.343545211.87
12.98+2.85%20:5112.7812.7313776012.62
7.32+1.53%21:597.37.257.3127037.21
9.78-0.1%21:329.759.739.7878119.79
9.76-3.17%25/019.799.7610.3689810.08
0.25-7.34%21:310.250.23080.31615193970.2698
17.6-1.46%25/0118.217.518.215375317.86
23.17-1.82%22:0023.8522.9324.2512442123.6
4.15-0.95%25/014.054.124.373154534.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali