Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF Inc | - | - | - | - | - | - | - | - |
| NaaS Technology | 3.08 | -0.32% | 25/06 | 3.09 | 3.05 | 3.11 | 13678 | 3.08 |
| Nabors Energy Transition Corp | 11.49 | 0% | 25/11 | 11.49 | 11.49 | 11.49 | 295 | 11.49 |
| Nabors Energy Transition Corp. | 11.52 | -0.35% | 25/11 | 11.58 | 11.52 | 11.58 | 77758 | 11.52 |
| NAKAMOTO INC. | 3.95 | -2.23% | 25/06 | 4.01 | 3.86 | 4.24 | 230125 | 4.04 |
| Namib Minerals | 1.765 | +2.02% | 25/06 | 1.75 | 1.73 | 1.8299 | 281854 | 1.73 |
| Namib Minerals | 0.22 | +4.89% | 25/06 | 0.21 | 0.1893 | 0.22 | 4346 | 0.22 |
| NANO DIMENSION LTD | 1.385 | +1.09% | 25/06 | 1.37 | 1.35 | 1.42 | 3544472 | 1.37 |
| Nano Labs Ltd | 1.81 | +2.84% | 25/06 | 1.72 | 1.77 | 1.93 | 64725 | 1.76 |
| Nano Nuclear Energy Inc. | 20.635 | -10.86% | 25/06 | 24.4 | 20.6 | 22.99 | 3814494 | 23.15 |
| NANO-X IMAGING Ltd | 0.884 | -43.69% | 25/06 | 1.59 | 0.7343 | 1.18 | 18151684 | 1.57 |
| Nanobiotix SA | 34.06 | -0.84% | 25/06 | 34.38 | 33.1212 | 34.84 | 55638 | 34.06 |
| NAPCO SECURITY TECHNOLOGIES INC | 37.44 | +0.05% | 25/06 | 37.22 | 37.34 | 38.38 | 541498 | 37.42 |
| Nasdaq | 77.65 | -4.85% | 25/06 | 83.6 | 77.17 | 82.06 | 6123618 | 81.61 |
| Nasdaq-100 High Income ETF | 49.24 | +0.78% | 25/06 | 49.39 | 48.751 | 49.77 | 35484 | 48.8606 |
| NATERA | 260.74 | +0.3% | 25/06 | 225.71 | 258.5 | 271.47 | 2466865 | 259.97 |
| NATHAN'S FAMOUS | 101.38 | +0.59% | 25/06 | 100.67 | 100.79 | 101.62 | 18187 | 100.79 |
| NATIONAL BANKSHARES | 36.25 | -0.98% | 25/06 | 36.01 | 36.14 | 36.62 | 13609 | 36.25 |
| NATIONAL BEVERAGE CORP | 33.21 | -1.13% | 25/06 | 34.21 | 33.06 | 34.27 | 504556 | 33.59 |
| NATIONAL CINEMEDIA | 3.545 | -0.98% | 25/06 | 3.36 | 3.495 | 3.585 | 393837 | 3.545 |
| National Energy Services Reuni | 26.96 | +7.11% | 25/06 | 24.38 | 25.075 | 27.43 | 5279547 | 26.96 |
| National Energy Services Reuni | 0.5 | -13.06% | 17/07 | 0.49 | 0.4899 | 0.58 | 2414 | 0.5 |
| National Healthcare Properties | 14.8 | +3.28% | 24/06 | 14.25 | 14.185 | 15.12 | 948090 | 14.33 |
| National Healthcare Properties | 23.125 | +0.11% | 25/06 | 23.07 | 22.89 | 23.15 | 309 | 23.0112 |
| National Healthcare Properties | 22.67 | -0.58% | 25/06 | 22.69 | 22.585 | 22.96 | 4119 | 22.8029 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 20.57 | -0.63% | 25/06 | 19.4 | 20.21 | 20.98 | 72901 | 20.57 |
| NATIONAL VISION HOLDINGS | 18.05 | +2.5% | 25/06 | 16.85 | 17.44 | 18.06 | 1673366 | 17.61 |
| NATURAL ALTERNATIVES INTERNATI | 2.42 | -0.41% | 25/06 | 2.5 | 2.4 | 2.5 | 5953 | 2.42 |
| NATURAL HEALTH TRENDS CORP | 1.67 | -4.02% | 25/06 | 1.62 | 1.635 | 1.8 | 81247 | 1.67 |
