Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nauticus Robotics | 3.34 | +3.09% | 25/07 | 3.49 | 3.3 | 4.7 | 5342470 | 3.24 |
| Nautilus Biotechnolgy | 2.92 | +1.39% | 25/07 | 2.9 | 2.86 | 2.92 | 60996 | 2.87 |
| NAVIENT CORP | 19.64 | -0.3% | 24/07 | 19.54 | 19.625 | 19.7115 | 9864 | 19.7 |
| NAVIENT CORP | 15.95 | +2.24% | 25/07 | 14.5 | 15.655 | 16.03 | 1079895 | 15.6 |
| NAVITAS SEMICONDUCTOR CORPORAT | 3.83 | -2.79% | 25/07 | 4.06 | 3.805 | 4.085 | 2861130 | 3.94 |
| Nayax Ltd | 23.47 | -1.4% | 26/07 | 23.47 | 23.47 | 23.47 | 527 | 23.8022 |
| NB Bancorp | 18.65 | +1.91% | 24/07 | 18.51 | 18.31 | 18.68 | 380822 | 18.28 |
| NBT BANCORP INC | 49.85 | +0.95% | 25/07 | 49.79 | 48.8101 | 50.26 | 192481 | 49.38 |
| Ncino Inc | 33.54 | +3.77% | 25/07 | 32.74 | 32.725 | 34.01 | 2726035 | 32.3199 |
| NCS Multistage Holdings | 17.45 | +0.35% | 25/07 | 17.16 | 17.16 | 18.34 | 2611 | 17.39 |
| Near Intelligence Inc | 0.0337 | -42.88% | 15/12 | 0.0866 | 0.0321 | 0.04 | 13493851 | 0.033 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEKTAR THERAPEUTICS | 1.38 | +0.73% | 25/07 | 1.37 | 1.305 | 1.41 | 912287 | 1.37 |
| NEMAURA MEDICAL | 0.1053 | -17.8% | 04/01 | 0.135 | 0.0988 | 0.135 | 823363 | 0.1053 |
| Neo-Concept International Grou | 0.553001 | -1.25% | 25/07 | 0.553 | 0.553 | 0.5805 | 31827 | 0.56 |
| NeoGames SA | 29.45 | +0.07% | 23/04 | 29.47 | 29.4403 | 29.47 | 211945 | 29.45 |
| NEOGEN CORP | 17.31 | +1.7% | 24/07 | 17.01 | 17.12 | 17.605 | 1839376 | 17.01 |
| NEOGENOMICS INC | 14.86 | -1.46% | 25/07 | 15.47 | 14.66 | 15.48 | 833547 | 15.08 |
| Neoleukin Therapeutics | 3.49 | +1.45% | 15/12 | 3.34 | 3.42 | 3.59 | 113191 | 3.49 |
| NeOnc Technologies Holdings | - | - | - | - | - | - | - | - |
| NEONODE INC COMMON STOCK | 3.04 | +1.33% | 25/07 | 3 | 2.925 | 3.08 | 34248 | 3.05 |
| NEOS ETF Trust NEOS Nasdaq 100 | 49.61 | +1.02% | 25/07 | 49.59 | 49.325 | 49.89 | 177576 | 49.14 |
| NeoVolta Inc | 2.715 | +9.92% | 25/07 | 2.66 | 2.47 | 2.73 | 263556 | 2.47 |
| NeoVolta Inc | 0.66 | -1.49% | 25/07 | 0.585 | 0.585 | 0.66 | 772 | 0.65 |
| Nephros Inc | 2.19 | -0.91% | 24/07 | 2.21 | 2.16 | 2.26 | 24648 | 2.21 |
| NEPTUNE TECHNOLOGIES & BIORESOURCES INC | 0.1997 | -46.03% | 05/03 | 0.41 | 0.19 | 0.2696 | 2245330 | 0.37 |
| NerdWallet | 16.05 | +0.82% | 25/07 | 16 | 15.89 | 16.18 | 290130 | 15.92 |
| NETAPP INC | 126.13 | +0.45% | 25/07 | 126.9 | 125.21 | 126.9 | 1194967 | 125.56 |
| Netcapital Inc | 0.0146 | +60.44% | 26/07 | 0.0092 | 0.0092 | 0.0146 | 1500 | 0.0091 |
| Netcapital Inc | 0.093804 | -1.67% | 25/07 | 0.0925 | 0.087 | 0.0945 | 2440185 | 0.0954 |
