Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAVIENT CORP | 19.54 | -1.21% | 24/04 | 19.54 | 19.4071 | 20.3122 | 15141 | 19.54 |
| NAVIENT CORP | 16.09 | -3.07% | 24/04 | 15.34 | 15.34 | 16.27 | 2249645 | 16.09 |
| NAVITAS SEMICONDUCTOR CORPORAT | 4.135 | +9.1% | 24/04 | 3.88 | 3.85 | 4.2 | 9479 | 4.135 |
| Nayax Ltd | 26.3076 | +2.76% | 24/04 | 25.49 | 25.49 | 26.36 | 1514 | 26.3076 |
| NB Bancorp | 14.17 | +1.14% | 24/04 | 13.92 | 13.92 | 14.19 | 174784 | 14.17 |
| NBT BANCORP INC | 35.85 | -0.47% | 24/04 | 35.32 | 35.1 | 35.99 | 175088 | 35.85 |
| Ncino Inc | 30.17 | +0.03% | 24/04 | 30.13 | 29.79 | 30.65 | 757562 | 30.17 |
| NCS Multistage Holdings | 16.353 | +0.33% | 22/04 | 16.255 | 16.0111 | 16.353 | 5 | 16.353 |
| Near Intelligence Inc | 0.0337 | -42.88% | 15/12 | 0.0866 | 0.0321 | 0.04 | 13493851 | 0.033 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEKTAR THERAPEUTICS | 1.38 | -2.82% | 24/04 | 1.37 | 1.37 | 1.42 | 1814 | 1.38 |
| NEMAURA MEDICAL | 0.1053 | -17.8% | 04/01 | 0.135 | 0.0988 | 0.135 | 823363 | 0.1053 |
| Neo-Concept International Grou | - | - | - | - | - | - | 294581 | 2.33 |
| NeoGames SA | 29.45 | +0.07% | 23/04 | 29.47 | 29.4403 | 29.47 | 211945 | 29.45 |
| NEOGEN CORP | 12.38 | +0.57% | 24/04 | 12.22 | 11.995 | 12.42 | 54 | 12.38 |
| NEOGENOMICS INC | 14.03 | -0.92% | 24/04 | 14.12 | 13.81 | 14.2899 | 539066 | 14.03 |
| Neoleukin Therapeutics | 3.49 | +1.45% | 15/12 | 3.34 | 3.42 | 3.59 | 113191 | 3.49 |
| NeOnc Technologies Holdings | - | - | - | - | - | - | - | - |
| NEONODE INC COMMON STOCK | 1.64 | -3.53% | 24/04 | 1.69 | 1.62 | 1.7 | 23384 | 1.64 |
| NEOS ETF Trust NEOS Nasdaq 100 | 48.88 | -0.81% | 24/04 | 49.05 | 48.61 | 49.19 | 26 | 48.88 |
| NeoVolta Inc | 2.16 | +8.55% | 24/04 | 2.07 | 1.9699 | 2.16 | 7 | 2.16 |
| NeoVolta Inc | 0.37 | 0% | 24/04 | 0.309999 | 0.309999 | 0.37 | 238 | 0.37 |
| Nephros Inc | 2.19 | +2.34% | 24/04 | 2.11 | 2.11 | 2.2299 | 7314 | 2.19 |
| NEPTUNE TECHNOLOGIES & BIORESOURCES INC | 0.1997 | -46.03% | 05/03 | 0.41 | 0.19 | 0.2696 | 2245330 | 0.37 |
| NerdWallet | 13.74 | -0.72% | 24/04 | 13.87 | 13.68 | 13.94 | 44 | 13.74 |
| NETAPP INC | 100.065 | +0.65% | 24/04 | 100.28 | 99.29 | 101.33 | 1 | 100.065 |
| Netcapital Inc | 0.019 | -34.48% | 15/04 | 0.0227 | 0.019 | 0.0228 | 5028 | 0.019 |
| Netcapital Inc | 0.145 | +11.41% | 24/04 | 0.1295 | 0.1112 | 0.1466 | 25570 | 0.145 |
| NETEASE | 94.02 | +1.02% | 24/04 | 94.56 | 93.4117 | 94.82 | 129 | 94.02 |
| NETFLIX INC | 555.12 | -3.92% | 24/04 | 574.31 | 551.3 | 576.907 | 14899 | 555.12 |
