Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15111.72+1.15%19:49New York14948.53615120.62214940.165
14831.43+1%19:49New York14698.79214836.6814684.597
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.690001-1.29%19:420.710.690.711170660.699
10.444+1.6%22/0710.2810.2810.452010.444
9.7435-0.58%22/079.789.74359.81114929.8
17.66+1.44%19:4517.5617.311917.71142217.41
24.63+0.41%19:3524.6324.5124.851698124.53
9.16-0.76%21/078.919.039.34223479.2
25.44+0.26%22/0725.406425.2525.44377525.3728
20.23+0.25%22/0720.6120.1420.729945811120.18
33.03+0.64%22/0733.9532.7933.53382132.82
65.91-2.63%19:496765.6356748716867.69
31.1899+6.52%22/0731.189931.189931.18999431.1899
--------
2.85+54.86%05/061.182.453.746272432.85
2.1+3.45%22/072.3722.2263592.03
9.990%22/079.979.9210.133591529.99
10.35-0.58%22/0710.255210.310.41585010.41
16.41+0.18%19:4816.3716.2516.720365516.38
8+2.96%22/078.047.60848269567.77
51.95-0.76%19:3552.651.7853.232723852.35
43.5+1.66%19:4843.0542.4343.598276642.79
45.55+1.67%22/0742.3644.6945.8117075544.8
7.93-2.94%19:488.227.78018.34428818.17
5.82-2.18%22/075.855.656.03188515.95
1.11-5.93%19/031.161.061.1789150059401.15
0.8159-4.38%19:460.80.80.842132330.8533
9.05+1.31%18:259.059.059.0514788.9331
0.7854-3.28%22/070.820.7810.81465203940.812
4.155-1.31%22/074.144.14.35476274.21
11.39-1.89%22/0711.4411.2811.692511711.61
77.475+0.45%22/0778.6777.0478.0270272477.13
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali