Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nauticus Robotics | 0.5236 | -16.34% | 23/09 | 0.6 | 0.5241 | 0.6 | 1173578 | 0.5236 |
| Nauticus Robotics | 0.0128 | +3.64% | 23/09 | 0.0137 | 0.0119 | 0.0137 | 45486 | 0.0128 |
| Nautilus Biotechnolgy | 0.958 | -4.14% | 23/09 | 1 | 0.95 | 1.02 | 386714 | 0.9539 |
| Navan Inc. | 19.66 | -6.22% | 23/09 | 20.9 | 19.4 | 20.9 | 4543615 | 19.66 |
| NAVIENT CORP | 17.495 | -0.65% | 23/09 | 17.62 | 17.25 | 17.702 | 20964 | 17.495 |
| NAVIENT CORP | 9.165 | -3.32% | 23/09 | 9.39 | 9.055 | 9.48 | 1305975 | 9.165 |
| NAVITAS SEMICONDUCTOR CORPORAT | 11.855 | -4.86% | 23/09 | 12.38 | 11.77 | 12.4591 | 8730618 | 11.84 |
| NAYA BIOSCIENCES INC | 0.197 | -7.38% | 24/02 | 0.38 | 0.19 | 0.2128 | 705229 | 0.197 |
| Nayax Ltd | 42.51 | -1.89% | 23/09 | 43.26 | 42.35 | 43.33 | 36020 | 42.63 |
| NB Bancorp | 22.39 | -1.71% | 23/09 | 22.75 | 22.325 | 22.8 | 223831 | 22.39 |
| NBT BANCORP INC | 50.51 | -0.67% | 23/09 | 50.87 | 50.42 | 51 | 264696 | 50.48 |
| Ncino Inc | 19.23 | -2.24% | 23/09 | 19.63 | 19.03 | 19.74 | 2002205 | 19.23 |
| NCS Multistage Holdings | 53.35 | +3.31% | 31/08 | 52 | 52 | 54.26 | 30197 | 53.35 |
| NEBIUS GROUP N.V. | 226.61 | -4.03% | 23/09 | 235.16 | 226.39 | 236.5686 | 11013375 | 226.61 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEIGHBORHOOL INTELLIGENCE INC | 3.49 | +0.58% | 21/09 | 3.5 | 3.47 | 3.565 | 2598529 | 3.49 |
| NEKTAR THERAPEUTICS | 57.68 | -5.4% | 23/09 | 60.4 | 56.92 | 60.9999 | 1843823 | 57.66 |
| NEO CONCEPT INTERNATIONAL GROU | 14.65 | +2.38% | 23/09 | 14.31 | 14.29 | 15 | 1658250 | 14.6 |
| NEOGEN CORP | 13.57 | -2.93% | 23/09 | 14.21 | 13.495 | 14.26 | 3676827 | 13.57 |
| NEOGENOMICS INC | 18.36 | -2.81% | 23/09 | 18.69 | 18.27 | 19.079 | 2911381 | 18.36 |
| NEONE TECHNOLOGIES HOLDINGS IN | 3.25 | -5.8% | 23/09 | 3.44 | 3.125 | 3.5207 | 95959 | 3.22 |
| NEONODE INC COMMON STOCK | 0.8826 | -6.01% | 23/09 | 0.9386 | 0.88 | 0.9399 | 36616 | 0.8816 |
| Neos Boosted Bitcoin High Inco | 41.38 | -2.29% | 23/09 | 42 | 40.86 | 42.23 | 198948 | 41.38 |
| Neos Boosted Nasdaq-100 High I | 50.78 | -0.78% | 23/09 | 51.17 | 50.52 | 51.17 | 195653 | 50.78 |
| Neos Boosted S&P 500 High Inco | 49.85 | -0.91% | 23/09 | 50.34 | 49.8193 | 50.34 | 54587 | 49.8906 |
| NEOS ETF Trust NEOS Nasdaq 100 | 55.55 | -0.5% | 23/09 | 55.84 | 55.3876 | 55.84 | 3396732 | 55.55 |
| NeoVolta Inc | 3.17 | -5.65% | 23/09 | 3.4 | 3.17 | 3.44 | 2852028 | 3.17 |
| NeoVolta Inc | 1.25 | +24.99% | 23/09 | 1.25 | 1.25 | 1.25 | 581 | 1.25 |
| Nephros Inc | 4.29 | +2.88% | 23/09 | 4.17 | 4.1188 | 4.32 | 6708 | 4.29 |
| NerdWallet | 8.085 | -5.22% | 23/09 | 8.51 | 8.04 | 8.52 | 1118753 | 8.1 |
