Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATURE'S SUNSHINE PRODUCTS | 10.895 | +6.19% | 06/11 | 10.15 | 9.92 | 10.9 | 485037 | 10.87 |
| Nauticus Robotics | 1.25 | +8.7% | 06/11 | 1.19 | 1.18 | 1.27 | 55119 | 1.25 |
| Nauticus Robotics | 0.0095 | -3.06% | 06/11 | 0.0094 | 0.0094 | 0.0095 | 7415 | 0.0095 |
| Nautilus Biotechnolgy | 2.23 | +3.72% | 06/11 | 2.18 | 2.055 | 2.29 | 4554281 | 2.23 |
| Navan Inc. | 25.485 | +0.26% | 06/11 | 25.01 | 24.72 | 25.63 | 1812785 | 25.48 |
| NAVIENT CORP | 15.615 | +0.16% | 06/11 | 15.38 | 15.36 | 15.78 | 14671 | 15.615 |
| NAVIENT CORP | 8.42 | -4.54% | 06/11 | 8.63 | 8.01 | 9.1699 | 1938011 | 8.42 |
| NAVITAS SEMICONDUCTOR CORPORAT | 8.595 | +9.35% | 06/11 | 8.42 | 8.09 | 8.67 | 13709276 | 8.61 |
| NAYA BIOSCIENCES INC | 0.197 | -7.38% | 24/02 | 0.38 | 0.19 | 0.2128 | 705229 | 0.197 |
| Nayax Ltd | 47.5 | +2.93% | 06/11 | 46.49 | 46.25 | 47.99 | 13470 | 47.66 |
| NB Bancorp | 22.09 | +0.32% | 06/11 | 21.98 | 21.77 | 22.2 | 253058 | 22.09 |
| NBT BANCORP INC | 52.84 | -0.25% | 06/11 | 52.71 | 52.48 | 53.17 | 243100 | 52.83 |
| Ncino Inc | 22.65 | -2.41% | 06/11 | 22.608 | 22.37 | 22.81 | 1588561 | 22.67 |
| NCS Multistage Holdings | 53.35 | +3.31% | 31/08 | 52 | 52 | 54.26 | 30197 | 53.35 |
| NEBIUS GROUP N.V. | 129.49 | +7.58% | 06/11 | 130.64 | 122.62 | 136.87 | 24614538 | 129.49 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEIGHBORHOOD INTELLIGENCE INC | 1.69 | +10.46% | 02/11 | 1.66 | 1.645 | 1.83 | 7875772 | 1.58 |
| NEKTAR THERAPEUTICS | 37.235 | +3% | 06/11 | 36.58 | 36.44 | 37.58 | 686445 | 37.26 |
| NEO CONCEPT INTERNATIONAL GROU | 0.5356 | +0.87% | 06/11 | 0.5706 | 0.52575 | 0.598 | 66647 | 0.5701 |
| NEOGEN CORP | 11.765 | +0.73% | 06/11 | 11.68 | 11.45 | 11.985 | 2408513 | 11.76 |
| NEOGENOMICS INC | 16.83 | +2.06% | 06/11 | 16.85 | 16.12 | 16.93 | 1314124 | 16.84 |
| NEONC TECHNOLOGIES HOLDINGS IN | 3.48 | +8.75% | 06/11 | 3.25 | 3.13 | 3.52 | 228026 | 3.49 |
| NEONODE INC COMMON STOCK | 0.6274 | +4.79% | 06/11 | 0.59 | 0.5896 | 0.6473 | 40960 | 0.6264 |
| Neos Boosted Bitcoin High Inco | 33.36 | -0.3% | 04/11 | 34.75 | 32.6329 | 33.4 | 240031 | 33.36 |
| Neos Boosted Nasdaq-100 High I | 41.52 | +1.74% | 05/11 | 44.1 | 41.36 | 42.2945 | 325860 | 41.52 |
| Neos Boosted S&P 500 High Inco | 46 | +0.07% | 03/11 | 48.06 | 45.82 | 46.59 | 137380 | 46 |
| NEOS ETF Trust NEOS Nasdaq 100 | 49.48 | +1.23% | 06/11 | 49.62 | 49.3214 | 50.06 | 7282650 | 49.48 |
| NeoVolta Inc | 2.605 | +23.46% | 06/11 | 2.15 | 2.135 | 2.61 | 1085205 | 2.605 |
| NeoVolta Inc | 0.69 | +8.25% | 06/11 | 0.6799 | 0.6599 | 0.69 | 2155 | 0.69 |
| Nephros Inc | 2.79 | -9.71% | 06/11 | 3.08 | 2.72 | 3.08 | 104024 | 2.79 |
