loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.6-1.49%24/026.616.517.0999425866.6
1.51-11.18%24/0221.421.882315181.51
12.11-3.12%25/0212.6712.1112.696935912.11
10.87-0.23%24/0211.0310.811.06118510.87
17.01-1.51%24/02171717.594750717.01
26.04-0.95%25/0226.4225.7926.7315577426.04
23.66-1.87%25/0224.123.3624.11678923.66
12.24-2%25/0212.5412.1712.5940012.24
6.88-2.41%25/027.066.747.139916.88
37.52-0.48%24/0237.2537.3838.1415533337.52
70.69-7.06%25/0274.8270.0275.82370.69
38.1019-0.96%25/0238.101938.101938.101976438.1019
--------
2.85+54.86%05/061.182.453.746272432.85
1.6683+1.73%25/021.651.581.7800171.6683
10.16-1.36%24/0210.410.0610.3920010.16
10.44-0.1%24/0210.5510.4310.610495510.44
22.44-1.45%25/0222.7822.0923.09109285922.44
7.02-1.82%25/027.196.97.48277.02
31.2-2.5%25/023229.78532.88692431.2
82.74-2.05%25/0284.1682.4885.1513212082.74
50.86-6.4%25/0253.2949.5353.624350.86
12.43-1.66%25/0212.7812.1713.2119534012.43
8.05-3.48%24/028.5988.51609128.05
0.9-7.34%25/020.94710.90.96354800.9
1.5-7.41%24/021.571.451.67420191.5
7.67-3.76%25/027.8557.627.85532677.67
1.56-9.3%25/021.691.541.71030151.56
5.63-0.71%25/025.625.535.723233605.63
10.64-10.44%24/0212.510.4311.88119410.64
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali