Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18842.138+1.17%17:14New York18665.21618842.13818623.387
16925.043+1.13%17:14New York16771.58116925.25816736.033
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.157+8.65%17:140.14950.14260.15984642670.1445
2.71+2.65%17:112.692.642.7192172.64
19.125+1.62%16:5118.918.919.125547418.82
14.99+0.33%17:1115.1414.93515.185404714.93
3.6647+1.52%17:133.673.623.693962253.62
24.5-4.08%23/0524.7424.524.74924.5
15.205+0.5%22/0515.715.1415.364495415.1
37.06+0.11%17:1037.3137.0237.481673036.97
30.62-0.87%17:1230.930.530.9110419330.89
17.5+1.8%16:0416.9816.93918.08396817.19
0.0337-42.88%15/120.08660.03210.04134938510.033
--------
1.665+0.3%17:141.671.651.71850331.67
0.1053-17.8%04/010.1350.09880.1358233630.1053
0.79-5.95%17:110.8490.78250.851607000.849999
29.45+0.07%23/0429.4729.440329.4721194529.45
13.195-0.79%17:1313.4513.08513.4522241513.305
14.14+1.8%17:1113.9813.914.143821413.87
3.49+1.45%15/123.343.423.591131913.49
--------
2.3702-0.83%17:092.412.352.43153912.4
50.73+0.61%23/0550.7550.550.736429250.42
3.09+2.32%17:023.0533.14633283.05
0.5+27.88%23/050.450.3760.5123670.5
2.2-0.9%23/052.282.22.3542.2
0.1997-46.03%05/030.410.190.269622453300.37
13.81+2.52%17:0413.5813.5513.812031413.47
115.94+1.67%17:13114.71114.41116214887114.012
0.035-10.26%16:100.0350.0250.03556740.039
0.2445+39.87%17:130.30770.23040.32641562700730.178461
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive