Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nature's Miracle Holding | 1.53 | +35.4% | 14/01 | 2.75 | 1.43 | 3.8 | 167181229 | 1.53 |
| NATURE'S SUNSHINE PRODUCTS | 20.72 | -0.67% | 25/06 | 20.54 | 20.335 | 20.81 | 108399 | 20.86 |
| Nauticus Robotics | 1.09 | -1.8% | 25/06 | 1.21 | 1.05 | 1.14 | 135596 | 1.11 |
| Nauticus Robotics | 0.0249 | -2.35% | 25/06 | 0.024 | 0.0205 | 0.025 | 27007 | 0.0255 |
| Nautilus Biotechnolgy | 2.27 | -3.81% | 25/06 | 2.28 | 2.23 | 2.4452 | 556618 | 2.27 |
| Navan Inc. | 21.59 | -0.87% | 25/06 | 21.34 | 21.27 | 22.65 | 3664525 | 21.78 |
| NAVIENT CORP | 17.85 | -0.56% | 25/06 | 18.09 | 17.82 | 18.1 | 18468 | 17.95 |
| NAVIENT CORP | 8.455 | +0.3% | 25/06 | 7.98 | 8.38 | 8.72 | 1144810 | 8.455 |
| NAVITAS SEMICONDUCTOR CORPORAT | 17.7 | -3.38% | 25/06 | 21.666 | 17.22 | 19.568 | 21644372 | 18.32 |
| NAYA BIOSCIENCES INC | 0.197 | -7.38% | 24/02 | 0.38 | 0.19 | 0.2128 | 705229 | 0.197 |
| Nayax Ltd | 68.23 | +2.26% | 25/06 | 64.86 | 68 | 70.07 | 9914 | 68.23 |
| NB Bancorp | 21.13 | +0.57% | 25/06 | 20.34 | 20.88 | 21.185 | 193458 | 21.13 |
| NBT BANCORP INC | 49.28 | +1.15% | 25/06 | 47.29 | 48.6 | 49.4899 | 249731 | 49.28 |
| Ncino Inc | 14.35 | -2.38% | 25/06 | 14.855 | 14.205 | 14.79 | 3901902 | 14.35 |
| NCS Multistage Holdings | 45.47 | +0.46% | 25/06 | 48.51 | 45.44 | 46.06 | 5471 | 45.47 |
| NEBIUS GROUP N.V. | 256.63 | -1.17% | 25/06 | 257.75 | 252.56 | 275.52 | 14495461 | 256.63 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEKTAR THERAPEUTICS | 62.03 | -4.33% | 25/06 | 64.1 | 61.45 | 65.04 | 938755 | 64.84 |
| Neo-Concept International Grou | 11.35 | +4.22% | 25/06 | 11.16 | 10.5 | 11.35 | 373451 | 11.35 |
| NEOGEN CORP | 9.51 | +3.59% | 25/06 | 8.75 | 9.125 | 9.615 | 1641964 | 9.51 |
| NEOGENOMICS INC | 13.715 | +6.32% | 25/06 | 11.14 | 12.9 | 13.88 | 4310718 | 13.715 |
| NeOnc Technologies Holdings | 4.54 | -3.61% | 25/06 | 0 | 4.37 | 4.76 | 67756 | 4.71 |
| NEONODE INC COMMON STOCK | 0.9153 | -4.66% | 25/06 | 1.02 | 0.9142 | 1.025 | 270442 | 0.9153 |
| Neos Boosted Bitcoin High Inco | 29.98 | -1.87% | 25/06 | 31.31 | 29.12 | 31.31 | 148332 | 30.55 |
| Neos Boosted Nasdaq-100 High I | 51.28 | +1.12% | 25/06 | 51.23 | 50.315 | 52.18 | 250996 | 50.71 |
| Neos Boosted S&P 500 High Inco | 48.355 | -0.11% | 25/06 | 49.59 | 48.07 | 48.94 | 55971 | 48.41 |
| NEOS ETF TRUST | 49.11 | -0.11% | 24/06 | 49.23 | 49.11 | 49.2199 | 8385 | 49.1261 |
| NEOS ETF Trust NEOS Nasdaq 100 | 55.31 | +0.67% | 25/06 | 55.222 | 54.56 | 56.085 | 6932842 | 55.31 |
| NeoVolta Inc | 1.905 | -6.62% | 25/06 | 2.21 | 1.85 | 2.15 | 1738662 | 1.905 |
| NeoVolta Inc | 1 | -13.79% | 25/06 | 1.01 | 0.99 | 0.99 | 712 | 0.99 |
