�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29722.303	+1.19%	07/08	New York	29452.7098	29747.1541	29373.3338
NASDAQ COMP	26690.615	+1.3%	07/08	New York	26478.0059	26712.6167	26348.3522

Listino azionario Nasdaq

SelezioneN

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NATURE'S SUNSHINE PRODUCTS	16.38	-19.47%	07/08	17.21	15.61	17.22	767993	16.38
Nauticus Robotics	1.08	+0.93%	07/08	1.08	1.01	1.15	245942	1.08
Nauticus Robotics	0.013	-1.52%	07/08	0.0122	0.0113	0.013199	28635	0.013
Nautilus Biotechnolgy	0.9001	+1.58%	07/08	0.886	0.8457	0.941199	916822	0.9001
Navan Inc.	29.08	+4.38%	07/08	28.45	28.29	29.42	2515480	29.08
NAVIENT CORP	17.76	-0.34%	07/08	17.77	17.626	17.85	9839	17.76
NAVIENT CORP	9.08	-4.32%	07/08	8.79	8.46	9.355	3910144	9.49
NAVITAS SEMICONDUCTOR CORPORAT	13.89	+12.02%	07/08	12.86	12.81	14.06	17958076	13.89
NAYA BIOSCIENCES INC	0.197	-7.38%	24/02	0.38	0.19	0.2128	705229	0.197
Nayax Ltd	69.06	+1.16%	07/08	64.57	64.57	69.9999	3512	69.06
NB Bancorp	22.58	-0.75%	07/08	22.68	22.3954	22.795	220329	22.58
NBT BANCORP INC	52.66	-0.47%	07/08	52.96	52.38	52.97	259407	52.66
Ncino Inc	19.17	+0.95%	07/08	19.14	18.96	19.5223	1121186	19.17
NCS Multistage Holdings	47.75	-1.83%	07/08	48.39	47.48	48.4	5301	47.75
NEBIUS GROUP N.V.	187.97	-1.01%	07/08	197.365	180.6307	197.42	22822852	187.97
Necessity Retail REIT (The)	-	-	-	-	-	-	-	-
NEKTAR THERAPEUTICS	76.48	+4.13%	07/08	74.55	73.18	77	899157	76.48
NEO CONCEPT INTERNATIONAL GROU	11.7	+2.18%	07/08	11.51	11.46	11.88	234923	11.7
NEOGEN CORP	11.47	+1.5%	07/08	11.28	11.24	11.49	1520387	11.47
NEOGENOMICS INC	16.57	+6.49%	07/08	15.86	15.86	16.6	1346624	16.57
NEONE TECHNOLOGIES HOLDINGS IN	3.5	0%	07/08	3.5	3.47	3.62	51098	3.5
NEONODE INC COMMON STOCK	0.967	+1.31%	07/08	0.97	0.9323	0.9884	94334	0.967
Neos Boosted Bitcoin High Inco	31.89	+1.08%	07/08	31.96	31.59	32.1024	154031	31.89
Neos Boosted Nasdaq-100 High I	49.5	+1.41%	04/08	49.26	49.01	49.5549	245164	49.5024
Neos Boosted S&P 500 High Inco	50.2	+0.42%	07/08	50.22	50.0176	50.25	47052	50.2144
NEOS ETF TRUST	49.2	+0.14%	07/08	49.24	49.17	49.24	33669	49.2118
NEOS ETF Trust NEOS Nasdaq 100	55.24	+0.9%	07/08	55.08	54.86	55.2699	4376350	55.24
NeoVolta Inc	2.835	+0.53%	07/08	2.85	2.73	2.88	742812	2.835
NeoVolta Inc	1.1499	-4.17%	07/08	0.9997	0.9997	1.1499	305	1.1499
Nephros Inc	4.21	+17.27%	07/08	3.8	3.6206	4.6	67766	4.21

2 3 4

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati