Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATIONAL INSTRUMENTS CORP | 57.8 | +0.02% | 02/06 | 57.75 | 57.71 | 57.92 | 1692048 | 57.79 |
| National Interstate Corporatio | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 45.7 | +4.05% | 02/06 | 44.42 | 44.1201 | 45.7 | 48122 | 43.92 |
| National Research Corporation | - | - | - | - | - | - | - | - |
| National Security Group | - | - | - | - | - | - | - | - |
| NATIONAL VISION HOLDINGS | 25.97 | +1.05% | 31/05 | 25.4 | 25.69 | 26.28 | 1280372 | 25.7 |
| NATIONAL WESTERN LIFE GROUP | 389.24 | +1.9% | 02/06 | 384.09 | 383.465 | 392.44 | 11146 | 382 |
| NATURAL ALTERNATIVES INTERNATI | 7.48 | -1.32% | 02/06 | 7.57 | 7.32 | 7.67 | 5374 | 7.58 |
| NATURAL HEALTH TRENDS CORP | 5.37 | -0.19% | 02/06 | 5.39 | 5.31 | 5.6308 | 8575 | 5.38 |
| Natural Order Acquisition Corp | 10.07 | +0.1% | 09/11 | 10.06 | 10.055 | 10.07 | 100641 | 10.06 |
| Natural Order Acquisition Corp | 0.0004 | +300% | 09/11 | 0.0004 | 0.0001 | 0.001 | 1392797 | 0.0004 |
| Natural Order Acquisition Corp | 10.04 | -0.1% | 10/11 | 10.04 | 10.04 | 10.04 | 1020 | 10.05 |
| NATURE'S SUNSHINE PRODUCTS | 11.99 | +6.67% | 02/06 | 11.42 | 11.15 | 12 | 29825 | 11.24 |
| NATUS MEDICAL | - | - | - | - | - | - | - | - |
| Nauticus Robotics | 1.98 | -1% | 02/06 | 2 | 1.98 | 2.0264 | 16512 | 2 |
| Nauticus Robotics | 0.2 | -7.97% | 02/06 | 0.2 | 0.17 | 0.2 | 24874 | 0.217325 |
| Nautilus Biotechnolgy | 2.78 | +0.72% | 02/06 | 2.78 | 2.67 | 2.8 | 69627 | 2.76 |
| Nava Health MD LLC | - | - | - | - | - | - | - | - |
| NAVIENT CORP | 16.24 | +4.1% | 30/05 | 15.51 | 15.77 | 16.31 | 773960 | 15.6 |
| NAVIENT CORP | 20.18 | +0.8% | 02/06 | 20.12 | 19.563 | 20.19 | 21761 | 20.02 |
| Navient Corporation | - | - | - | - | - | - | - | - |
| Navient Corporation | - | - | - | - | - | - | - | - |
| Navigators Group | - | - | - | - | - | - | - | - |
| Navios Maritime Containers LP | - | - | - | - | - | - | - | - |
| NAVITAS SEMICONDUCTOR CORPORAT | 8.94 | +0.79% | 31/05 | 8.35 | 8.6606 | 9 | 1422293 | 8.87 |
| Nayax Ltd | 18.63 | +1.25% | 02/06 | 18.79 | 18.63 | 18.95 | 955 | 18.4 |
| NBT BANCORP INC | 36.73 | +6.9% | 02/06 | 34.86 | 34.6 | 36.895 | 231786 | 34.36 |
| NCI | - | - | - | - | - | - | - | - |
| Ncino Inc | 25 | +1.42% | 02/06 | 25.44 | 24.165 | 25.4997 | 1431741 | 24.65 |
| NCS Multistage Holdings | 17 | +2.41% | 02/06 | 17.1388 | 17 | 17.14 | 3036 | 17 |
