Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15987.601 | -0.14% | 29/11 | New York | 15976.689 | 16166.512 | 16010.429 |
| NASDAQ COMP | 14258.49 | -0.16% | 29/11 | New York | 14247.886 | 14423.218 | 14281.756 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nayax Ltd | 20.5 | +1.13% | 29/11 | 19.64 | 19.64 | 20.5 | 1779 | 20.5 |
| NBT BANCORP INC | 36.13 | +0.78% | 28/11 | 35.94 | 35.88 | 36.52 | 130779 | 36.1 |
| Ncino Inc | 30 | +0.91% | 28/11 | 30.15 | 29.61 | 30.94 | 1096220 | 30.02 |
| NCS Multistage Holdings | 12.41 | -2.44% | 27/11 | 12.66 | 12.35 | 12.7266 | 9606 | 12.4 |
| Near Intelligence Inc | 0.187 | -4.1% | 28/11 | 0.1834 | 0.179 | 0.192 | 1410473 | 0.187 |
| NEKTAR THERAPEUTICS | 0.466 | +10.24% | 29/11 | 0.4434 | 0.434 | 0.47 | 1862053 | 0.4611 |
| NEMAURA MEDICAL | 0.2369 | +1.24% | 29/11 | 0.22 | 0.22 | 0.24 | 35152 | 0.23 |
| NeoGames SA | 27.8 | +0.32% | 28/11 | 27.58 | 27.67 | 27.9699 | 72410 | 27.81 |
| NEOGEN CORP | 16.95 | +2.11% | 21/11 | 16.25 | 16.72 | 17.145 | 1629026 | 16.945 |
| NEOGENOMICS INC | 18.49 | -1.91% | 29/11 | 19.01 | 18.205 | 19.36 | 1010323 | 18.49 |
| Neoleukin Therapeutics | 3.41 | -6.83% | 29/11 | 3.585 | 3.41 | 3.68 | 2198 | 3.57 |
| NEONODE INC COMMON STOCK | 1.23 | +1.65% | 29/11 | 1.23 | 1.2 | 1.25 | 24742 | 1.23 |
| NeoVolta Inc | 1.82 | +1.11% | 28/11 | 2.06 | 1.7602 | 1.9 | 7759 | 1.86 |
| NeoVolta Inc | 0.39 | -0.89% | 28/11 | 0.35 | 0.35 | 0.39 | 200 | 0.39 |
| Nephros Inc | 2.31 | +3.59% | 28/11 | 2.26 | 2.1971 | 2.32 | 4418 | 2.31 |
| NEPTUNE TECHNOLOGIES & BIORESOURCES INC | 0.68495 | -1.43% | 28/11 | 0.6999 | 0.6507 | 0.72 | 111489 | 0.6799 |
| NerdWallet | 11.95 | +1.19% | 29/11 | 11.93 | 11.74 | 12.3499 | 349145 | 11.94 |
| NETAPP INC | 89.54 | +14.63% | 28/11 | 77.87 | 86.25 | 91.349 | 8403179 | 89.51 |
| Netcapital Inc | 0.0421 | -11.66% | 29/11 | 0.042 | 0.01 | 0.0422 | 9700 | 0.0421 |
| Netcapital Inc | 0.331 | +0.3% | 28/11 | 0.34 | 0.3211 | 0.3498 | 20397 | 0.3341 |
| NETEASE | 113.62 | -0.52% | 28/11 | 114.17 | 113.315 | 114.59 | 771699 | 113.6 |
| NETFLIX INC | 477.19 | -0.38% | 27/11 | 479.03 | 474.49 | 480.9885 | 2855540 | 477.18 |
| NETGEAR INC | 13.1 | +1% | 29/11 | 13.17 | 12.89 | 13.2294 | 299364 | 13.1 |
| NETSCOUT SYSTEMS INC | 20.33 | +1.04% | 28/11 | 20.39 | 20.22 | 20.58 | 700512 | 20.33 |
| NETSOL TECHNOLOGIES INC | 2.12 | -2.3% | 29/11 | 2.28 | 2.12 | 2.28 | 26959 | 2.13 |
| NEUBASE THERAPEUTICS | 0.6421 | -6.92% | 28/11 | 0.64 | 0.6414 | 0.67 | 24094 | 0.6421 |
| Neumora Therapeutics | 12.13 | +0.41% | 28/11 | 11.83 | 11.885 | 12.4699 | 208639 | 12.15 |
| NeuroBo Pharmaceuticals | 0.43 | -0.02% | 29/11 | 0.44 | 0.425 | 0.45 | 42711 | 0.4325 |
| NEUROCRINE BIOSCIENCES | 113.54 | +0.62% | 29/11 | 113.17 | 110.81 | 114.15 | 566261 | 113.52 |
| NEUROMETRIX | 4.0929 | +7.14% | 29/11 | 3.98 | 3.82 | 4.16 | 81753 | 4.0929 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
