Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19430.953 | -3.81% | 10/03 | New York | 19243.309 | 19867.084 | 20201.373 |
| NASDAQ COMP | 17468.321 | -4% | 10/03 | New York | 17291.821 | 17868.075 | 18196.221 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATURAL HEALTH TRENDS CORP | 5.18 | -0.77% | 10/03 | 5.05 | 5.02 | 5.28 | 28114 | 5.18 |
| Nature Wood Group Ltd | 1.69 | +9.74% | 07/03 | 1.6207 | 1.51 | 1.7892 | 162755 | 1.69 |
| Nature's Miracle Holding | 1.53 | +35.4% | 14/01 | 2.75 | 1.43 | 3.8 | 167181229 | 1.53 |
| NATURE'S SUNSHINE PRODUCTS | 14.71 | +0.96% | 10/03 | 14.48 | 14.34 | 15 | 59817 | 14.69 |
| Nauticus Robotics | 0.0847 | +3.17% | 05/03 | 0.0575 | 0.07 | 0.0847 | 93639 | 0.0847 |
| Nauticus Robotics | 1.115 | +5.19% | 10/03 | 1 | 0.99 | 1.13 | 2151584 | 1.115 |
| Nautilus Biotechnolgy | 1.14 | -5% | 10/03 | 1.18 | 1.13 | 1.21 | 129593 | 1.14 |
| NAVIENT CORP | 19.2275 | -1.24% | 10/03 | 19.38 | 19.07 | 19.4592 | 6347 | 19.2275 |
| NAVIENT CORP | 13.92 | -1.9% | 07/03 | 13.66 | 13.76 | 14.2097 | 1128129 | 13.92 |
| NAVITAS SEMICONDUCTOR CORPORAT | 2.23 | -12.2% | 07/03 | 2.48 | 2.23 | 2.51 | 4031993 | 2.23 |
| NAYA BIOSCIENCES INC | 0.3008 | -2.97% | 24/02 | 0.38 | 0.3001 | 0.3167 | 36433 | 0.3008 |
| Nayax Ltd | 35.045 | -2.2% | 10/03 | 35.27 | 34.637242 | 35.5 | 28046 | 35.045 |
| NB Bancorp | 17.95 | -1.54% | 10/03 | 18.01 | 17.82 | 18.5 | 232789 | 17.95 |
| NBT BANCORP INC | 43.325 | -2.29% | 06/03 | 44.55 | 42.79 | 44.69 | 303482 | 43.325 |
| Ncino Inc | 29 | -5.01% | 10/03 | 30.1 | 28.48 | 30.205 | 1798267 | 29 |
| NCS Multistage Holdings | 27.13 | +6.43% | 10/03 | 25.5 | 25.3494 | 27.3896 | 24405 | 27.13 |
| Near Intelligence Inc | 0.0337 | -42.88% | 15/12 | 0.0866 | 0.0321 | 0.04 | 13493851 | 0.033 |
| NEBIUS GROUP N.V. | 26.21 | -6.36% | 05/03 | 32.805 | 24.86 | 27.58 | 15940164 | 26.21 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEKTAR THERAPEUTICS | 0.8234 | -6.22% | 10/03 | 0.84 | 0.795 | 0.85135 | 1315824 | 0.8234 |
| NEMAURA MEDICAL | 0.1053 | -17.8% | 04/01 | 0.135 | 0.0988 | 0.135 | 823363 | 0.1053 |
| Neo-Concept International Grou | 0.3901 | -7.14% | 10/03 | 0.4075 | 0.3819 | 0.4201 | 84063 | 0.3933 |
| NeoGames SA | 29.45 | +0.07% | 23/04 | 29.47 | 29.4403 | 29.47 | 211945 | 29.45 |
| NEOGEN CORP | 9.98 | -4.04% | 10/03 | 9.94 | 9.86 | 10.65 | 3656964 | 9.98 |
| NEOGENOMICS INC | 9.09 | -10% | 07/03 | 10.5 | 9.08 | 9.97 | 1653128 | 9.09 |
| Neoleukin Therapeutics | 3.49 | +1.45% | 15/12 | 3.34 | 3.42 | 3.59 | 113191 | 3.49 |
| NeOnc Technologies Holdings | - | - | - | - | - | - | - | - |
| NEONODE INC COMMON STOCK | 8.05 | -4.05% | 06/03 | 7.92 | 7.87 | 8.3189 | 143552 | 8.05 |
| NEOS ETF TRUST | 50.73 | -0.58% | 06/03 | 50.98 | 50.65 | 51.1699 | 22022 | 50.73 |
| NEOS ETF Trust NEOS Nasdaq 100 | 48.29 | -3.48% | 10/03 | 49.27 | 47.8764 | 49.31 | 933005 | 48.29 |
