Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15637.614+0.5%26/10New York15579.00215671.21815559.487
15288.153+0.34%26/10New York15254.92815325.86715235.715
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.272-0.17%26/1010.361910.27210.28200010.29
0.521-3.52%16:490.50.50.521169630.54
15.72-2.06%26/1016.1215.716.26881109716.05
24.46-1.53%17:0324.7824.3724.781291424.84
5.255-0.85%25/105.185.21635.29880995.3
25.355-0.18%26/1025.2925.261625.4221825.355
19.58-0.1%26/1019.8419.219.9759387119.6
--------
12.0101+0.17%17:0311.9311.912.111513111.99
36.7-2.11%17:0336.9736.5737.04661514237.49
68.72-3.16%26/1070.5268.571.6622757270.96
35.49+5.94%16:5733.4233.4235.49270533.4999
10.99+10.23%29/079.969.6511.29992402979.97
16.03-1.35%26/1016.2216.0116.2916863116.25
5.79-2.53%16:465.90555.755.905522795.94
37.28-1.45%25/1039.2136.9439.07392837.83
41.22-2%25/1041.1341.1742.115515042.06
44.89-2.14%25/1044.7544.7146.1211381245.87
6.8-2.86%16:556.996.666.99256117
8.155-1.39%25/108.6488.39189008.27
--------
0.7951+0.62%25/100.710.780.8091019120.7902
7.335-0.47%26/107.37.297.410151517.335
0.5267-3%17:030.54940.52530.549812287780.543
5.530%26/105.655.45.59137915.53
8+3.76%25/107.147.238.44121572927.71
88.725-2.13%17:0391.1388.4591.1329281290.66
100.9+2.02%26/10101.797.73102.291772765198.9
--------
665.33-0.48%25/10663.74663.8671.41717331668.52
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali