Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 22:21 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 22:21 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nature's Miracle Holding | 1.53 | +35.4% | 14/01 | 2.75 | 1.43 | 3.8 | 167181229 | 1.53 |
| NATURE'S SUNSHINE PRODUCTS | 22.09 | -8.83% | 22:00 | 24.02 | 21.27 | 24.02 | 169416 | 24.23 |
| Nauticus Robotics | 2.425 | +9.23% | 22:00 | 2.22 | 2.2 | 2.53 | 368016 | 2.22 |
| Nauticus Robotics | 0.0376 | +7.74% | 21:44 | 0.0379 | 0.0261 | 0.0379 | 13294 | 0.0349 |
| Nautilus Biotechnolgy | 3.0099 | +12.31% | 22:00 | 2.86 | 2.82 | 3.04 | 1178836 | 2.68 |
| Navan Inc. | 18.26 | -2.25% | 22:00 | 18.45 | 18.03 | 18.71 | 2690253 | 18.68 |
| NAVIENT CORP | 18.84 | +0.21% | 21:56 | 18.845 | 18.825 | 18.97 | 8423 | 18.8 |
| NAVIENT CORP | 8.32 | -2.58% | 22:00 | 8.54 | 8.21 | 8.555 | 1090007 | 8.54 |
| NAVITAS SEMICONDUCTOR CORPORAT | 22.65 | +24.45% | 22:00 | 18.13 | 18.13 | 23.82 | 69819579 | 18.2 |
| NAYA BIOSCIENCES INC | 0.197 | -7.38% | 24/02 | 0.38 | 0.19 | 0.2128 | 705229 | 0.197 |
| Nayax Ltd | 69.1 | -4.03% | 22:00 | 68.65 | 68.515 | 70.33 | 27522 | 72 |
| NB Bancorp | 20.11 | -0.05% | 22:00 | 20.17 | 20.01 | 20.24 | 295566 | 20.12 |
| NBT BANCORP INC | 44.82 | -1.69% | 22:00 | 45.59 | 44.7 | 45.9 | 304729 | 45.59 |
| Ncino Inc | 16.74 | -5.69% | 22:00 | 17.52 | 16.59 | 17.89 | 2570395 | 17.75 |
| NCS Multistage Holdings | 42.05 | +4.19% | 22:00 | 40.4 | 39.625 | 42.36 | 50157 | 40.36 |
| NEBIUS GROUP N.V. | 186.16 | +5.15% | 22:00 | 179.9 | 178.55 | 196.456 | 13950760 | 177.05 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEKTAR THERAPEUTICS | 78.82 | -3.75% | 22:00 | 79.65 | 76.61 | 80.95 | 1473007 | 81.89 |
| Neo-Concept International Grou | 1.12 | 0% | 22:00 | 1.1 | 1.0203 | 1.18 | 3537672 | 1.12 |
| NEOGEN CORP | 8.64 | -4.53% | 22:00 | 9.01 | 8.64 | 9.08 | 1789487 | 9.05 |
| NEOGENOMICS INC | 8.655 | -3.4% | 22:00 | 8.94 | 8.57 | 8.99 | 1793370 | 8.96 |
| NeOnc Technologies Holdings | 5.455 | +0.09% | 22:00 | 5.45 | 5 | 5.75 | 119653 | 5.45 |
| NEONODE INC COMMON STOCK | 1.76 | +4.76% | 22:00 | 1.67 | 1.63 | 1.765 | 100363 | 1.68 |
| Neos Boosted Bitcoin High Inco | 49.07 | +3.17% | 22:00 | 48.17 | 47.87 | 49.32 | 119423 | 47.5632 |
| Neos Boosted Nasdaq-100 High I | 52.39 | +0.56% | 22:00 | 52.14 | 52.04 | 52.39 | 210446 | 52.0981 |
| Neos Boosted S&P 500 High Inco | 49.565 | +0.27% | 21:59 | 49.3 | 49.3 | 49.6984 | 57578 | 49.43 |
| NEOS ETF TRUST | 49.73 | -0.13% | 21:59 | 49.8 | 49.72 | 49.83 | 34790 | 49.795 |
| NEOS ETF Trust NEOS Nasdaq 100 | 56.59 | +0.16% | 22:00 | 56.47 | 56.405 | 56.6699 | 4968350 | 56.5 |
| NeoVolta Inc | 2.93 | +10.98% | 22:00 | 2.64 | 2.61 | 3.0488 | 658575 | 2.64 |
| NeoVolta Inc | 1.29 | 0% | 18:49 | 0.93 | 0.93 | 1.29 | 1843 | 1.29 |
