loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.45-2.1%25/1121.7921.421.9217118621.45
23.63+0.08%27/1123.6723.5323.7985519823.61
9.75-1.32%27/119.879.589.9990269310
2.7+6.72%27/112.52.52.752030202.53
31.56-0.66%27/1131.7531.1732.37510983231.77
81.79+2.58%27/1180.0979.7683.309627649579.73
1.12-4.27%27/111.191.121.215493201.17
26+12.55%10/0628.22628.284426
2.85+54.86%05/061.182.453.746272432.85
16.79+1.88%27/1116.516.3516.8333660916.48
4.260%27/114.244.174.28381004.26
21.54+3.96%27/1121.7520.910122.0126101620.72
74.87+1.39%27/1173.8473.8274.885237073.84
47.36+3.61%27/1145.8845.863347.5528431645.71
13.45+5.57%27/1112.7812.7813.7411458812.74
0.5774+0.55%27/110.560.560.60635228230.57425
0.832+1.22%27/110.830.8150.84732241070.822
1.78+2.89%27/111.741.671.89818731.73
3.590%27/113.593.573.62731963.59
11.4-1.89%27/1111.5211.1111.939022111.62
53.26-0.49%27/1153.5353.0354.028773911753.52
93.34-0.49%27/1193.5192.1693.95140709593.8
11.4+8.57%10/1110.310.4311.47104076611.4
491.36+1.31%27/11486.58481.845493.252805762485
32.51-0.06%27/1132.7832.2132.800810090032.53
24.01+0.21%27/1123.9423.6324.1512102523.96
3.32+7.1%27/113.143.13673.331114163.1
7.7+0.13%27/117.787.667.9457227.69
5.42+0.37%27/115.465.355.52171415.4
95.56+0.46%27/1194.7993.9595.5636451095.12
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali