loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9413.988+0.38%21/05New York9325.0729421.9339377.992
9324.587+0.43%21/05New York9239.4119328.2839284.881
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.18+1.13%21/05777.2420990967.18
0.6201-10.38%21/050.68330.620.691151160.6201
29.86+0.1%21/0530.1329.330.1410037229.86
0.529-3.17%22/050.56110.505010.5611802430.529
10.83+2.85%23/0410.8311.4911.49210.83
10.25-0.19%22/0510.2910.1210.33402910.25
1.10%22/051.11.11.11578121.1
23.04+0.74%21/0522.9622.83523.06583915023.04
6.98+3.41%22/0576.5744246.75
66.83+0.42%22/0565.8865.8867.62511766266.83
28.18+1.29%21/0528.0727.2328.2757583728.18
12.84-0.62%21/0512.7912.513.298311512.84
3.07+8.1%05/052.962.9153.0936097673.09
0.73-0.16%21/050.75010.71050.77819070.73
2.71-3.21%22/052.762.652.83615392.71
3.05+7.02%21/052.812.833.43543223103.05
3.52+0.28%21/053.493.423.561942943.52
2.24-3.86%21/052.432.03012.52280512.24
44.68-1.74%21/0545.8444.07545.26162679844.68
372.25-7.35%22/05384.39365.4385.251247202372.25
10.03+0.7%22/059.969.9510.0315180410.03
429.08-1.64%22/05437427.18439.095422334429.32
25.33+3.14%21/0525.1724.5325.3317282125.33
26.4+4.06%21/0525.1925.32526.4232546926.4
3.05+3.39%21/052.952.953.075202153.05
8.28+1.35%22/058.28.098.381211688.28
--------
13.74+1.25%22/0513.7513.10513.81150613.74
124.8+3%21/05124120.14124.89639862124.8
2.2-4.35%21/052.292.112.26492065592.2
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti