Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15987.601-0.14%29/11New York15976.68916166.51216010.429
14258.49-0.16%29/11New York14247.88614423.21814281.756
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.5+1.13%29/1119.6419.6420.5177920.5
36.13+0.78%28/1135.9435.8836.5213077936.1
30+0.91%28/1130.1529.6130.94109622030.02
12.41-2.44%27/1112.6612.3512.7266960612.4
0.187-4.1%28/110.18340.1790.19214104730.187
0.466+10.24%29/110.44340.4340.4718620530.4611
0.2369+1.24%29/110.220.220.24351520.23
27.8+0.32%28/1127.5827.6727.96997241027.81
16.95+2.11%21/1116.2516.7217.145162902616.945
18.49-1.91%29/1119.0118.20519.36101032318.49
3.41-6.83%29/113.5853.413.6821983.57
1.23+1.65%29/111.231.21.25247421.23
1.82+1.11%28/112.061.76021.977591.86
0.39-0.89%28/110.350.350.392000.39
2.31+3.59%28/112.262.19712.3244182.31
0.68495-1.43%28/110.69990.65070.721114890.6799
11.95+1.19%29/1111.9311.7412.349934914511.94
89.54+14.63%28/1177.8786.2591.349840317989.51
0.0421-11.66%29/110.0420.010.042297000.0421
0.331+0.3%28/110.340.32110.3498203970.3341
113.62-0.52%28/11114.17113.315114.59771699113.6
477.19-0.38%27/11479.03474.49480.98852855540477.18
13.1+1%29/1113.1712.8913.229429936413.1
20.33+1.04%28/1120.3920.2220.5870051220.33
2.12-2.3%29/112.282.122.28269592.13
0.6421-6.92%28/110.640.64140.67240940.6421
12.13+0.41%28/1111.8311.88512.469920863912.15
0.43-0.02%29/110.440.4250.45427110.4325
113.54+0.62%29/11113.17110.81114.15566261113.52
4.0929+7.14%29/113.983.824.16817534.0929
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8