Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11544.891+2.81%20:45New York11462.37211609.2511229.727
11134.866+2.95%20:45New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.3+1%20:38212121.4650921.09
20.640%03/1020.820.520.931678920.64
6.23+3.83%20:426.076.076.313770956
3.255+3.66%20:443.183.183.286351263.14
2.0459+4.53%03/102.111.95722.045910081.9572
13.97+5.35%20:4413.6513.6514.336093213.26
14.375+3.27%20:4514.1214.0114.405297725313.92
9.2+5.63%20:458.988.949.423908778.71
3.8523+6.71%03/103.523.514.13230023.61
6.78+1.04%20:106.736.72016.9211026.71
5.095+4.84%20:394.84.85.2380454.86
1.7-1.73%15:341.11011.11011.76051.73
0.968+4.47%03/1010.95137890.9266
1.5995+5.23%20:411.541.521.59951049841.52
66.51+3.7%30/0963.1965.3466.585123116164.14
0.32-7.78%16:090.310.320.370818910.347
2.11+6.03%20:222.0222.1168541.99
80.11+4.77%20:4578.1177.71581.1568682676.46
238.25-0.33%20:45244.84233.25245.6611124621239.04
21.08+4.88%20:3620.4520.4521.165454620.1
32.35+2.7%20:4531.8131.8132.7218363131.5
3.11+1.14%03/102.912.93.1412753.075
0.407+2.78%19:580.40.39810.417999677130.396
13.52+1.96%20:4313.4513.2413.886749913.26
108.965+2.1%20:45107.85107.68112.121006583106.72
2.84+2.16%20:352.852.782.87389252.78
3.15+1.94%20:433.13.13.23997953.09
1.65+4.43%20:201.541.541.6681661.58
3.71+1.09%18:493.793.713.809922403.67
0.25-43.18%03/100.280.250.440419350.44
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali