Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 23/04 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 23/04 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC | 20 | +2.35% | 23/04 | 19.49 | 19.48 | 20.11 | 436645 | 20.01 |
| NETSOL TECHNOLOGIES INC | 2.706 | +1.73% | 23/04 | 2.64 | 2.64 | 2.75 | 7723 | 2.72 |
| NEUBASE THERAPEUTICS | 0.421 | +0.24% | 23/04 | 0.4114 | 0.4 | 0.4467 | 58425 | 0.421 |
| Neumora Therapeutics | 10.3 | -1.06% | 23/04 | 10.32 | 10.29 | 10.74 | 328683 | 10.3 |
| NeuroBo Pharmaceuticals | 3.08 | -1.28% | 23/04 | 3.1 | 2.99 | 3.19 | 42194 | 3.02 |
| NEUROCRINE BIOSCIENCES | 140.25 | +4.93% | 23/04 | 141 | 139.22 | 145 | 1607818 | 140.25 |
| Neurogene | 31.17 | +1.83% | 23/04 | 30.7 | 30.7 | 33.075 | 58205 | 31.17 |
| NEUROMETRIX | 4.439 | -2.87% | 23/04 | 4.69 | 4.2215 | 4.69 | 27629 | 4.439 |
| NEURONETICS | 3.86 | +3.49% | 23/04 | 3.86 | 3.77 | 4.17 | 41466 | 3.86 |
| NeuroOne Medical Technologies | 1.12 | -1.75% | 23/04 | 1.14 | 1.12 | 1.14 | 52236 | 1.12 |
| NeuroPace Inc | 14.02 | +0.14% | 23/04 | 14.15 | 13.6 | 14.505 | 152876 | 14.02 |
| NeuroSense Therapeutics Ltd | 0.25 | -19.35% | 16/04 | 0.3277 | 0.25 | 0.3277 | 200 | 0.25 |
| NeuroSense Therapeutics Ltd | 1.36 | +0.74% | 23/04 | 1.36 | 1.3 | 1.3744 | 79111 | 1.36 |
| New Fortress Energy LLC | 28.085 | -0.2% | 23/04 | 28.07 | 27.905 | 28.7 | 1043615 | 28.085 |
| New Horizon Aircraft Ltd | 2.4 | +5.03% | 22/04 | 2.03 | 2.2 | 2.4 | 42340 | 2.4 |
| New Mountain Finance Corp | 12.7 | -0.08% | 23/04 | 12.67 | 12.66 | 12.74 | 234528 | 12.7 |
| New Providence Acquisition Cor | 10.87 | +0.14% | 23/04 | 10.83 | 10.83 | 10.87 | 2097 | 10.87 |
| New Providence Acquisition Cor | 11 | +2.04% | 19/03 | 10.51 | 10.78 | 11 | 29 | 11 |
| New York Mortgage Trust | 19.75 | -0.25% | 23/04 | 19.8 | 19.71 | 19.8537 | 6587 | 19.8537 |
| New York Mortgage Trust | 17.48 | +0.58% | 23/04 | 17.37 | 17.37 | 17.48 | 4260 | 17.48 |
| NEW YORK MORTGAGE TRUST INC | 7.2 | +1.98% | 23/04 | 7.03 | 7.03 | 7.25 | 586903 | 7.2 |
| New York Mortgage Trust, Inc. | 23.32 | +0.82% | 23/04 | 23.16 | 23.13 | 23.37 | 11595 | 23.37 |
| New York Mtg Tr 8% Pfd D | 21.47 | +0.47% | 23/04 | 21.35 | 21.28 | 21.4894 | 7481 | 21.47 |
| NewAmsterdam Pharma Company NV | 21.45 | +6.03% | 23/04 | 19.21 | 19.91 | 22.195 | 170366 | 21.44 |
| Newbury Street Acquisition Cor | 0.061 | +19.37% | 23/04 | 0.061 | 0.061 | 0.061 | 100 | 0.061 |
| Newbury Street Acquisition Cor | 10.94 | +1.77% | 22/03 | 10.94 | 10.94 | 10.94 | 3 | 10.94 |
| Newbury Street Acquisition Cor | 10.79 | -0.46% | 23/04 | 10.83 | 10.62 | 10.83 | 8196 | 10.79 |
| Newcourt Acquisition Corp | 5.16 | -26.81% | 25/01 | 5.5 | 5.15 | 5.5 | 1054 | 5.16 |
| Newcourt Acquisition Corp | 4.79 | -15.74% | 25/01 | 6.28 | 4.58 | 6.28 | 91904 | 4.63 |
| Newcourt Acquisition Corp | 0.035 | +16.28% | 24/01 | 0.0301 | 0.03 | 0.0455 | 9750 | 0.0455 |
