Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nephros Inc | 2.95 | -16.19% | 11/05 | 3.51 | 2.922 | 3.51 | 1152 | 2.95 |
| NerdWallet | 8.42 | -7.83% | 11/05 | 9 | 8.37 | 9.0899 | 420 | 8.42 |
| NervGen Pharma Corp. | 3.825 | +2% | 11/05 | 3.8 | 3.75 | 4 | 298057 | 3.83 |
| Nestyield Visionary ETF | 57.9856 | +4.71% | 11/05 | 56.59 | 56.59 | 58.49 | 7 | 57.9701 |
| NETAPP INC | 117.74 | -0.22% | 11/05 | 117.73 | 117.27 | 120.04 | 396 | 117.73 |
| Netcapital Inc | 0.4399 | +10.81% | 11/05 | 0.39855 | 0.3984 | 0.4399 | 29060 | 0.4399 |
| Netcapital Inc | 0.023 | -7.63% | 11/05 | 0.025 | 0.023 | 0.025 | 2500 | 0.023 |
| Netclass Technology Inc | 0.4214 | +13.89% | 11/05 | 0.236 | 0.225 | 0.4517 | 32775 | 0.4517 |
| NETEASE | 116.27 | +0.31% | 11/05 | 116.32 | 116.04 | 117.385 | 6659 | 116.21 |
| NETFLIX INC | 85.47 | -2.31% | 11/05 | 86.525 | 85.1 | 87.34 | 239343 | 85.45 |
| NETGEAR INC | 26.405 | -3.88% | 11/05 | 27.53 | 26.11 | 27.85 | 222 | 26.42 |
| NETSCOUT SYSTEMS INC | 40.69 | +4.09% | 11/05 | 39.54 | 39.5152 | 40.84 | 1333 | 40.67 |
| Netskope Inc. | 11.22 | -3.44% | 11/05 | 11.46 | 10.9 | 11.66 | 33624 | 11.24 |
| NETSOL TECHNOLOGIES INC | 4.3049 | -0.12% | 11/05 | 4.31 | 4.01 | 4.41 | 108243 | 4.31 |
| Neumora Therapeutics | 1.87 | +2.19% | 11/05 | 1.85 | 1.74 | 1.89 | 5435 | 1.87 |
| Neuphoria Therapeutics Inc | 5.175 | -2.54% | 11/05 | 5.23 | 5.13 | 5.24 | 28 | 5.17 |
| NEUROCRINE BIOSCIENCES | 150.66 | -1.04% | 11/05 | 152 | 150.32 | 154.44 | 52 | 150.59 |
| Neurogene | 30.89 | +0.36% | 11/05 | 30.78 | 30.24 | 32.29 | 116644 | 30.89 |
| NEUROMETRIX | 4.58 | +5.05% | 01/05 | 4.36 | 4.3304 | 4.69 | 35587 | 4.58 |
| NEURONETICS | 1.5 | -9.37% | 11/05 | 1.66 | 1.5 | 1.66 | 4809 | 1.505 |
| NeuroOne Medical Technologies | 4.39 | -7.77% | 11/05 | 4.74 | 4.33 | 4.74 | 2623 | 4.33 |
| NeuroPace Inc | 15.67 | -14.6% | 11/05 | 18.35 | 15.58 | 18.67 | 987 | 15.67 |
| NeuroSense Therapeutics Ltd | 0.834 | -5.23% | 11/05 | 0.88 | 0.83 | 0.8889 | 819 | 0.835 |
| NeuroSense Therapeutics Ltd | 0.1005 | -49.72% | 11/05 | 0.12 | 0.0722 | 0.1303 | 3539 | 0.1005 |
| New Century Logistics (BVI) Lt | 15.2 | -6.46% | 11/05 | 14.84 | 12.21 | 16 | 27 | 15.2 |
| New Era Helium Inc | - | - | - | - | - | - | - | - |
| New Era Helium Inc | 4.995 | +0.1% | 11/05 | 4.9 | 4.765 | 5.57 | 48351 | 5 |
| New Fortress Energy LLC | 0.7022 | +0.31% | 11/05 | 0.69 | 0.6564 | 0.7125 | 19962 | 0.6979 |
| New Horizon Aircraft Ltd | 2.24 | -6.28% | 11/05 | 2.43 | 2.24 | 2.5293 | 86006 | 2.24 |
| New Mountain Finance Corp | 8.07 | -2.54% | 11/05 | 8.29 | 8.07 | 8.305 | 415 | 8.07 |
