loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11336.809-0.24%16:59New York11305.78911396.21611364.45
11091.004-0.24%16:59New York11065.6311153.23411117.525
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.13+0.89%16:251.121.121.1338881.12
43.11+5.82%16:5841.3440.5143.5219415540.74
9.7099-0.72%28/099.229.70989.93627739.78
10.1601+0.5%16:3710.1510.1510.17992660810.1099
10.4737-2.57%28/0910.643410.473710.7580210.4737
1.24+2.48%16:551.221.21551.26576001.21
20.54+0.59%16:3520.5920.5420.59161820.42
2.54-3.79%16:582.622.542.636750932.64
20.5+2.3%22:0020.2520.113120.522204720.5
20.19+0.18%28/0920.219.913720.233563220.1542
20.99+1.3%16:5420.894120.7521.18233020.72
1.7489+3.49%16:581.731.691.8313006541.69
3.65+5.99%28/093.473.473.65113.65
9.98+0.71%16:579.949.939.9850019.91
17.15-0.41%16:5917.0916.97517.2527736017.21
2.11+2.93%28/091.982.022.151543042.05
9.75+0.1%16:409.759.759.751059.74
10+0.81%16:409.999.9910.0314199.92
--------
4.3-0.46%28/094.14.294.371187294.32
13.91-3%16:5714.1113.89514.2445612514.34
13.8-3.36%16:5814.0813.7914.1413160214.28
18.72-1.27%16:5818.8418.6318.961341018.96
25.25-0.16%28/0925.17525.17525.2580025.25
92.24-2.43%16:5595.9892.1295.985663294.54
8.18-1.33%28/098.58.128.485623038.29
2.795-3.62%28/093.222.722.971546812.9
12.63-1.17%16:5812.7912.4212.843600712.78
15.70%16:5715.7515.6115.93631910715.7
16.47+2.87%28/0916.115.6517.0915116.47
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti