�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
30478.8564+0.03%24/09New York30204.163330529.347130470.2928
26939.373+0.01%24/09New York26706.13826971.041326936.0365
Listino azionario Nasdaq
SelezioneN
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
2.02+3.06%24/091.981.912.023171351.96
54.48-0.8%24/0954.2154.016854.55180354.48
197.24+0.46%24/09193.97192.96203.912347971197.24
1.27+22.12%24/091.5151.21.63535268751.27
0.03-8.54%24/090.03290.030.032955410.03
2.09+1.95%24/092.052.052.12120702.05
117.56+0.46%24/09118.75117.28119.06509127117.56
71.72+0.5%24/0971.6271.2172.042822388371.72
22.12-0.54%24/0921.8521.5222.1728228422.12
39.25-0.08%24/0939.2839.1139.642046539.25
18.570%24/0918.3918.21518.775643039618.57
4.75+6.5%24/094.58754.424.98532284.75
0.7031-3.86%24/090.74610.6930.772814297720.7031
3.65-0.82%24/093.673.653.699554203.65
138.94-0.39%24/09138.54137140.631169298138.94
31.25+1.03%24/0930.8530.4331.7837488131.25
4.360%30/044.264.33044.69355874.58
2.82-2.08%24/092.862.762.8855904702.82
1.33-0.75%24/091.361.331.391910971.33
13.97-1.69%24/0914.2113.593714.2118606013.97
7.40%24/097.26.9257.488797.4
0.09+28.76%24/090.090.080.0937060.09
28.59-0.03%24/0928.627.9129.4229113328.6
17.63+3.71%24/0917.4517.4517.63163617.63
--------
6.94-0.72%24/096.626.467.269110558576.99
6.1-4.69%24/096.255.816.619658416.1
1.75+3.55%24/091.711.67721.7553876051.75
7.01-0.71%24/097.066.957.0754562307.06
10.9-3.54%08/1111.0310.911.05114210.9
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ