Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14701.097 | +0.05% | 22/09 | New York | 14686.844 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13211.807 | -0.09% | 22/09 | New York | 13200.639 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NBT BANCORP INC | 30.83 | -0.52% | 22/09 | 31.03 | 30.51 | 31.61 | 141923 | 30.99 |
| NCI | - | - | - | - | - | - | - | - |
| Ncino Inc | 31.6 | -1.28% | 21/09 | 31.68 | 31.43 | 32.58 | 487356 | 32.01 |
| NCS Multistage Holdings | 16.5 | 0% | 22/09 | 16.5 | 16.5 | 16.5 | 763 | 16.5 |
| Near Intelligence Inc | 0.2682 | -8.68% | 22/09 | 0.2719 | 0.2311 | 0.291 | 3189960 | 0.2865 |
| NEBULA ACQUISITION CORP | - | - | - | - | - | - | - | - |
| Nebula Acquisition Corp | - | - | - | - | - | - | - | - |
| Nebula Acquisition Corp | - | - | - | - | - | - | - | - |
| NEBULA ACQUISITION CORP | - | - | - | - | - | - | - | - |
| Nebula Caravel Acquisition Cor | - | - | - | - | - | - | - | - |
| Nebula Caravel Acquisition Cor | - | - | - | - | - | - | - | - |
| Nebula Caravel Acquisition Cor | - | - | - | - | - | - | - | - |
| NECESSITY RETAIL REIT (THE) | 7.58 | +0.66% | 11/09 | 7.51 | 7.46 | 7.655 | 10269532 | 7.58 |
| NECESSITY RETAIL REIT (THE) | 19.75 | +0.42% | 11/09 | 19.75 | 19.75 | 19.9696 | 7119 | 19.75 |
| NECESSITY RETAIL REIT (THE) | 19.61 | -2.24% | 11/09 | 20.06 | 19.59 | 20.2 | 19399 | 19.61 |
| NEKTAR THERAPEUTICS | 0.6205 | -6.35% | 21/09 | 0.7131 | 0.61 | 0.6698 | 1111776 | 0.6601 |
| NEMAURA MEDICAL | 0.376 | -1.88% | 22/09 | 0.385 | 0.37 | 0.3998 | 79360 | 0.4 |
| NeoGames SA | 27.16 | -0.04% | 22/09 | 27.11 | 27.11 | 27.23 | 20248 | 27.17 |
| NEOGEN CORP | 19.065 | -1.27% | 20/09 | 20.45 | 18.99 | 19.42 | 1273547 | 19.31 |
| NEOGENOMICS INC | 12.15 | -0.41% | 22/09 | 12.22 | 12.12 | 12.31 | 460489 | 12.205 |
| Neoleukin Therapeutics | 0.6891 | -1.42% | 21/09 | 0.744351 | 0.6551 | 0.6999 | 214471 | 0.6856 |
| Neon Therapeutics | - | - | - | - | - | - | - | - |
| NEONODE INC COMMON STOCK | 1.67 | +0.6% | 21/09 | 1.66 | 1.66 | 1.69 | 21079 | 1.68 |
| Neos Therapeutics | - | - | - | - | - | - | - | - |
| NEOVASC | 30.03 | +1.66% | 10/04 | 29.59 | 29.43 | 30.07 | 1 | 30.03 |
| NeoVolta Inc | 2.74 | +4.58% | 20/09 | 2.76 | 2.66 | 2.88 | 54136 | 2.6 |
| NeoVolta Inc | 0.628 | -13.28% | 22/09 | 0.6 | 0.6 | 0.631 | 5799 | 0.7242 |
| Nephros Inc | 1.43 | +0.7% | 22/09 | 1.41 | 1.41 | 1.43 | 5243 | 1.44 |
| NEPTUNE TECHNOLOGIES & BIORESOURCES INC | 1.61 | -59.75% | 21/09 | 4.4 | 1.58 | 2.47 | 3546790 | 3.98 |
| NerdWallet | 8.79 | -0.79% | 22/09 | 8.89 | 8.75 | 9.015 | 218968 | 8.85 |
