Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29238.44 | -0.69% | 17:03 | New York | 28997.674 | 29171.893 | 29440.323 |
| NASDAQ COMP | 25332.936 | -0.1% | 17:03 | New York | 25067.434 | 25310.056 | 25358.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nephros Inc | 3.31 | -1.19% | 19:54 | 3.32 | 3.24 | 3.515 | 2475 | 3.27 |
| NerdWallet | 8.785 | +3.23% | 17:03 | 8.34 | 8.42 | 8.75 | 86729 | 8.51 |
| NervGen Pharma Corp. | 1.9 | -0.52% | 16:51 | 2.1 | 1.88 | 1.94 | 195563 | 1.91 |
| Nestyield Visionary ETF | 64.8991 | +3.99% | 21:58 | 62.72 | 63.68 | 67.35 | 478 | 64.8191 |
| NETAPP INC | 150.73 | -2.5% | 17:03 | 154.56 | 150.85 | 154.29 | 421911 | 154.59 |
| Netcapital Inc | 0.5597 | +7.43% | 17:02 | 0.5599 | 0.514 | 0.5373 | 140784 | 0.521 |
| Netcapital Inc | 0.02 | -33.33% | 15:30 | 0.02 | 0.027 | 0.0271 | 501 | 0.0271 |
| Netclass Technology Inc | 0.1459 | -5.87% | 17:03 | 0.1568 | 0.145 | 0.16 | 481858 | 0.155 |
| NETEASE | 122.43 | +6.63% | 17:03 | 118.78 | 118.44 | 122.05 | 543107 | 114.82 |
| NETFLIX INC | 74.695 | +5.35% | 17:03 | 73.26 | 70.86 | 74.72 | 16629189 | 70.9 |
| NETGEAR INC | 22.67 | -0.48% | 16:47 | 23.2 | 22.51 | 22.91 | 20062 | 22.78 |
| NETSCOUT SYSTEMS INC | 40.94 | +0.91% | 16:56 | 40.3 | 39.9 | 40.97 | 62141 | 40.57 |
| Netskope Inc. | 10.035 | +1.57% | 17:03 | 8.88 | 9.42 | 9.94 | 778810 | 9.88 |
| NETSOL TECHNOLOGIES INC | 4.4 | -5.78% | 21:59 | 4.24 | 4.3701 | 4.69 | 47596 | 4.46 |
| Neumora Therapeutics | 1.585 | +4.97% | 17:03 | 1.49 | 1.4 | 1.61 | 439717 | 1.51 |
| Neuphoria Therapeutics Inc | 4.45 | +2.3% | 15:58 | 4.355 | 4.23 | 4.49 | 48716 | 4.35 |
| NEUROCRINE BIOSCIENCES | 168.46 | +2.61% | 16:55 | 161.62 | 163.68 | 168.99 | 207105 | 164.18 |
| Neurogene | 31.155 | +2.45% | 17:03 | 31.97 | 29.66 | 32.0399 | 56736 | 30.41 |
| NEUROMETRIX | 4.58 | +5.05% | 01/05 | 4.36 | 4.3304 | 4.69 | 35587 | 4.58 |
| NEURONETICS | 1.31 | +3.15% | 17:03 | 1.18 | 1.25 | 1.29 | 95103 | 1.27 |
| NeuroOne Medical Technologies | 3.3493 | +4.67% | 17:03 | 3.24 | 3.1758 | 3.3493 | 12082 | 3.2 |
| NeuroPace Inc | 16.97 | +3.73% | 17:02 | 15.32 | 16.17 | 17.05 | 29313 | 16.36 |
| NeuroSense Therapeutics Ltd | 0.77583 | +2.22% | 15:39 | 0.771 | 0.708208 | 0.801 | 25534 | 0.759 |
| NeuroSense Therapeutics Ltd | 0.0907 | 0% | 22/06 | 0.09 | 0 | 0 | 2 | 0.0907 |
| New Century Logistics (BVI) Lt | 19 | -1.55% | 15:32 | 19.09 | 0 | 0 | 307 | 19 |
| New Era Helium Inc | - | - | - | - | - | - | - | - |
| New Era Helium Inc | 5.585 | -5.02% | 17:03 | 6.18 | 5.46 | 5.85 | 1824672 | 5.88 |
| New Fortress Energy LLC | 0.3673 | -1.42% | 16:51 | 0.4005 | 0.365 | 0.34 | 2907854 | 0.3726 |
| New Horizon Aircraft Ltd | 1.945 | +3.46% | 17:03 | 2.07 | 1.82 | 1.945 | 233510 | 1.88 |
| New Mountain Finance Corp | 7.025 | +1.81% | 17:02 | 7.01 | 6.8 | 7.025 | 268232 | 6.9 |
