Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.89-1.05%21/101.911.881.942710201.89
104+0.61%21/10103.92103.16104.41665125104
8.35-8.24%21/108.668.198.759142308.35
5.46-2.15%21/105.695.395.692949515.46
2.93+1.04%21/102.862.8352.941537472.93
15.41-0.52%21/1015.4915.1115.7716707415.41
--------
31.58-1.34%21/1032.0731.2132.65110367831.58
13.95+0.65%20/1013.8513.8513.9517379313.95
10.87-2.07%28/0711.0410.63511.26131624910.87
9.75+0.1%21/109.739.739.75110429.75
9.97+0.1%21/109.969.969.9727749.97
0.7+1.35%21/100.720.690.7388240930.7
24.960%21/1024.9624.95625.01302624.96
4.45+0.68%21/104.434.424.4817429194.45
25.37-0.12%21/1025.4725.2925.47413825.37
25.6499+0.31%21/1025.6525.5225.67606225.6499
25.94-0.11%21/1025.84525.6725.972523325.94
1.490%21/101.511.471.534819671.49
--------
9.7-0.31%21/109.79.79.71359.7
9.94-0.38%18/109.949.949.943209.94
0.502+0.4%21/100.50.50.50219680.502
13.66-7.89%21/1014.9213.615.045337498713.66
23.25+0.87%20/1022.7622.77523.27199692623.25
--------
14.95+0.95%21/1014.491214.491215.0157045014.95
23.82+0.08%20/1023.623.65523.99155129223.82
24.07-0.5%21/1024.1623.9224.3539875524.07
30.14+2.69%21/1029.4129.1830.3740435330.14
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali