Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21562.739 | +0.57% | 20:23 | New York | 21380.647 | 21620.227 | 21441.155 |
| NASDAQ COMP | 19737.703 | +0.55% | 20:23 | New York | 19553.433 | 19789.625 | 19630.199 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NeoVolta Inc | 4 | -4.08% | 20:21 | 4.2 | 3.85 | 4.36 | 222058 | 4.17 |
| NeoVolta Inc | 1.49 | -9.15% | 20:23 | 1.31 | 1.3 | 1.51 | 5573 | 1.64 |
| Nephros Inc | 1.5376 | -3.9% | 19:46 | 1.6 | 1.48 | 1.6 | 12327 | 1.6 |
| NEPTUNE TECHNOLOGIES & BIORESOURCES INC | 0.1997 | -46.03% | 05/03 | 0.41 | 0.19 | 0.2696 | 2245330 | 0.37 |
| NerdWallet | 14.34 | +0.84% | 17/01 | 14.41 | 14.29 | 14.48 | 107984 | 14.22 |
| Nestyield Visionary ETF | 40.03 | +0.98% | 20:02 | 40.03 | 39.72 | 40.29 | 12416 | 39.7 |
| NETAPP INC | 123.615 | +1.25% | 20:23 | 122.85 | 122.4 | 124.3 | 731595 | 122.09 |
| Netcapital Inc | 1.82 | -4.21% | 20:19 | 1.94 | 1.81 | 1.94 | 78373 | 1.9 |
| Netcapital Inc | 0.0434 | +9.87% | 19:16 | 0.0434 | 0.0434 | 0.0434 | 215 | 0.0395 |
| Netclass Technology Inc | 8.72 | -5.11% | 17/01 | 7.74 | 8.1367 | 9.82 | 171834 | 9.19 |
| NETEASE | 100.34 | +0.58% | 20:22 | 100.6 | 98.27 | 101.4 | 1247761 | 99.76 |
| NETFLIX INC | 868 | +1.15% | 20:23 | 863.53 | 854.745 | 873.45 | 3609833 | 858.1 |
| NETGEAR INC | 27.52 | +1.29% | 17/01 | 26.85 | 27.11 | 27.74 | 270819 | 27.17 |
| NETSCOUT SYSTEMS INC | 22.45 | +1.35% | 20:23 | 22.26 | 22.22 | 22.72 | 101888 | 22.15 |
| NETSOL TECHNOLOGIES INC | 2.71 | +3.04% | 19:43 | 2.73 | 2.64 | 2.73 | 19276 | 2.63 |
| NEUBASE THERAPEUTICS | 0.375 | -3.97% | 10/05 | 0.4287 | 0.365 | 0.391399 | 97744 | 0.378 |
| Neumora Therapeutics | 2.065 | +0.73% | 20:23 | 2.03 | 2.01 | 2.125 | 1652564 | 2.05 |
| Neuphoria Therapeutics Inc | 3.27 | +3.81% | 20:09 | 3.13 | 3.09 | 3.28 | 30400 | 3.15 |
| NEUROCRINE BIOSCIENCES | 145.625 | +1.65% | 20:23 | 144.57 | 143.48 | 146.24 | 537845 | 143.26 |
| Neurogene | 16.715 | +0.69% | 20:22 | 16.69 | 16 | 16.98 | 109026 | 16.6 |
| NEUROMETRIX | 4.1 | +1.23% | 20:04 | 4.05 | 4.05 | 4.11 | 15384 | 4.05 |
| NEURONETICS | 2.3 | -6.5% | 16/01 | 2.26 | 2.22 | 2.515 | 347692 | 2.46 |
| NeuroOne Medical Technologies | 0.98505 | -6.19% | 20:23 | 1.03 | 0.9345 | 1.0867 | 252165 | 1.05 |
| NeuroPace Inc | 13.18 | +10.11% | 20:21 | 13.77 | 12.25 | 13.77 | 127005 | 11.965 |
| NeuroSense Therapeutics Ltd | 1.1 | +0.92% | 16/01 | 1.08 | 1.065 | 1.14 | 229946 | 1.09 |
| NeuroSense Therapeutics Ltd | 0.2403 | +4.16% | 19:46 | 0.2401 | 0.2401 | 0.2403 | 336 | 0.2307 |
| New Century Logistics (BVI) Lt | 1.77 | +2.91% | 20:21 | 1.95 | 1.72 | 2.2 | 39113 | 1.72 |
| New Era Helium Inc | 2.78 | -7.02% | 20:23 | 3.09 | 2.63 | 3.2395 | 381502 | 2.99 |
| New Fortress Energy LLC | 15.46 | -5.1% | 16/01 | 14.74 | 15.39 | 16.4 | 2333078 | 16.29 |
| New Horizon Aircraft Ltd | 0.855401 | -4.57% | 20:21 | 0.89 | 0.8001 | 0.9199 | 544527 | 0.8964 |
loading...
