Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NerdWallet | 7.88 | -31.06% | 06/11 | 7.91 | 7.7401 | 8.78 | 1575 | 7.89 |
| NervGen Pharma Corp. | 1.335 | +1.14% | 06/11 | 1.3 | 1.29 | 1.34 | 447779 | 1.33 |
| Nestyield Visionary ETF | 35.6798 | +3.49% | 06/11 | 35.9912 | 35 | 35.9912 | 2504 | 35.6839 |
| NETAPP INC | 169.19 | -0.11% | 06/11 | 174.985 | 168.72 | 176.74 | 315 | 169.19 |
| Netcapital Inc | 1.265 | -2.69% | 06/11 | 1.25 | 1.225 | 1.29 | 45652 | 1.26 |
| Netcapital Inc | 0.04 | +29.03% | 02/11 | 0.0493 | 0.0308 | 0.0765 | 64 | 0.078 |
| Netclass Technology Inc | 0.2329 | -28.12% | 06/11 | 0.2833 | 0.2111 | 0.2945 | 44402366 | 0.2275 |
| NETEASE | 129.46 | +2.29% | 06/11 | 126.86 | 126.58 | 130.6 | 6499 | 129.45 |
| NETFLIX INC | 63.41 | -3.28% | 06/11 | 63.86 | 63.31 | 64.35 | 180646 | 63.41 |
| NETGEAR INC | 18.8825 | -0.78% | 06/11 | 19.26 | 18.63 | 19.84 | 596156 | 18.88 |
| NETSCOUT SYSTEMS INC | 31.46 | -1.16% | 06/11 | 33.14 | 31.34 | 33.355 | 3 | 31.51 |
| Netskope Inc. | 21.3 | -1.71% | 06/11 | 22.3 | 20.82 | 22.42 | 1324 | 21.3 |
| NETSOL TECHNOLOGIES INC | 6.5 | +0.46% | 06/11 | 6.47 | 6.41 | 6.615 | 70899 | 6.49 |
| Neumora Therapeutics | 0.5033 | +3.35% | 06/11 | 0.5699 | 0.4703 | 0.5699 | 3208 | 0.5033 |
| Neuphoria Therapeutics Inc | 2.79 | +0.72% | 06/11 | 2.7323 | 2.7323 | 2.83 | 19364 | 2.78 |
| NEUROCRINE BIOSCIENCES | 164.65 | +3.06% | 06/11 | 159.98 | 158.66 | 165.86 | 446 | 164.63 |
| Neurogene | 25.325 | -1.27% | 06/11 | 26.33 | 24.68 | 27.26 | 324882 | 25.31 |
| NEUROMETRIX | 4.36 | 0% | 30/04 | 4.26 | 4.3304 | 4.69 | 35587 | 4.58 |
| NEURONETICS | 2.15 | -11.52% | 06/11 | 2.46 | 2.11 | 2.555 | 304 | 2.15 |
| NeuroOne Medical Technologies | 0.869999 | +1.05% | 06/11 | 0.88 | 0.8253 | 0.8849 | 27328 | 0.879 |
| NeuroPace Inc | 12.49 | -1.58% | 06/11 | 12.69 | 12.14 | 13.01 | 11 | 12.5 |
| NeuroSense Therapeutics Ltd | 1.68 | +20.43% | 06/11 | 1.47 | 1.3001 | 1.68 | 41 | 1.68 |
| NeuroSense Therapeutics Ltd | 0.0056 | +5.66% | 06/11 | 0.011 | 0.00555 | 0.014 | 74033 | 0.0056 |
| Neutron Holdings Inc | 17.67 | -3.65% | 06/11 | 18.66 | 17.435 | 19.31 | 95 | 17.64 |
| New Century Logistics (BVI) Lt | 16.515 | -3.76% | 02/11 | 17.9787 | 16.515 | 17.985 | 27 | 17.16 |
| New Era Helium Inc | - | - | - | - | - | - | - | - |
| New Era Helium Inc | 2.065 | +26.69% | 06/11 | 1.79 | 1.57 | 2.17 | 54374 | 2.07 |
| New Fortress Energy LLC | 4.49 | +16.62% | 06/11 | 3.91 | 3.91 | 4.49 | 407 | 4.49 |
| New Horizon Aircraft Ltd | 1.27 | +12.39% | 06/11 | 1.15 | 1.14 | 1.29 | 6545 | 1.27 |
| New Mountain Finance Corp | 6.92 | -1.14% | 06/11 | 6.93 | 6.895 | 7.05 | 226 | 6.91 |
