Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NerdWallet | 9.81 | -1.01% | 10/08 | 9.94 | 9.76 | 10.19 | 1492971 | 9.91 |
| NervGen Pharma Corp. | 1.695 | -0.88% | 10/08 | 1.73 | 1.695 | 1.74 | 354424 | 1.71 |
| Nestyield Visionary ETF | 50.77 | -1.57% | 10/08 | 51 | 50.77 | 51.75 | 4069 | 51.5797 |
| NETAPP INC | 198.72 | +4.85% | 10/08 | 193.125 | 193.125 | 202.265 | 4075958 | 189.52 |
| Netcapital Inc | 0.4015 | -2.38% | 10/08 | 0.437 | 0.3734 | 0.445 | 214859 | 0.4113 |
| Netcapital Inc | 0.025 | -7.41% | 07/08 | 0.0101 | 0.0101 | 0.025 | 1 | 0.025 |
| Netclass Technology Inc | 2.77 | -2.46% | 10/08 | 2.7 | 2.66 | 2.96 | 29151 | 2.84 |
| NETEASE | 133.4 | +0.89% | 10/08 | 130.51 | 130.02 | 133.6725 | 481589 | 132.22 |
| NETFLIX INC | 76.29 | +2.9% | 10/08 | 73.795 | 73.57 | 76.32 | 26959937 | 74.14 |
| NETGEAR INC | 23.11 | -2.37% | 10/08 | 23.91 | 23.02 | 24.095 | 390804 | 23.67 |
| NETSCOUT SYSTEMS INC | 38.645 | +0.53% | 10/08 | 38.26 | 37.85 | 39.13 | 848115 | 38.44 |
| Netskope Inc. | 15.675 | +5.41% | 10/08 | 14.84 | 14.725 | 15.865 | 8896123 | 14.87 |
| NETSOL TECHNOLOGIES INC | 4.25 | -0.23% | 10/08 | 4.2629 | 4.25 | 4.305 | 3308 | 4.26 |
| Neumora Therapeutics | 1.61 | -1.23% | 10/08 | 1.65 | 1.57 | 1.66 | 580793 | 1.63 |
| Neuphoria Therapeutics Inc | 3.84 | +0.52% | 10/08 | 3.81 | 3.81 | 3.89 | 15499 | 3.82 |
| NEUROCRINE BIOSCIENCES | 164.88 | +0.9% | 10/08 | 161.52 | 161.52 | 165.15 | 935226 | 163.41 |
| Neurogene | 36.54 | +2.38% | 10/08 | 35.68 | 35.19 | 36.89 | 214307 | 35.69 |
| NEUROMETRIX | 4.58 | +5.05% | 01/05 | 4.36 | 4.3304 | 4.69 | 35587 | 4.58 |
| NEURONETICS | 2.17 | -8.82% | 10/08 | 2.34 | 1.99 | 2.38 | 3383910 | 2.38 |
| NeuroOne Medical Technologies | 1.56 | -4.29% | 10/08 | 1.6 | 1.48 | 1.63 | 94690 | 1.63 |
| NeuroPace Inc | 14.88 | +0.34% | 10/08 | 14.68 | 14.45 | 15 | 234544 | 14.83 |
| NeuroSense Therapeutics Ltd | 0.4917 | -1.64% | 10/08 | 0.4985 | 0.4801 | 0.5285 | 305250 | 0.4999 |
| NeuroSense Therapeutics Ltd | 0.1187 | -25.77% | 05/08 | 0.06 | 0.049 | 0.1187 | 14 | 0.1187 |
| Neutron Holdings Inc | 40.63 | +6.14% | 10/08 | 38.26 | 38.12 | 42.68 | 333086 | - |
| New Century Logistics (BVI) Lt | 16.46 | +2.11% | 10/08 | 16.29 | 16.29 | 16.5 | 1339 | 16.12 |
| New Era Helium Inc | - | - | - | - | - | - | - | - |
| New Era Helium Inc | 5.375 | +1.8% | 10/08 | 5.36 | 5.23 | 5.57 | 3854577 | 5.28 |
| New Fortress Energy LLC | 0.3401 | -3.93% | 10/08 | 0.3543 | 0.34 | 0.3589 | 1276370 | 0.354 |
| New Horizon Aircraft Ltd | 2.03 | +1% | 10/08 | 2.04 | 2.03 | 2.17 | 1735319 | 2.01 |
| New Mountain Finance Corp | 7.69 | -0.77% | 10/08 | 7.75 | 7.615 | 7.75 | 608757 | 7.75 |
