Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nephros Inc | 3.31 | -1.19% | 19:54 | 3.32 | 3.24 | 3.515 | 2849 | 3.27 |
| NerdWallet | 8.51 | -1.28% | 22:00 | 8.34 | 8.42 | 8.67 | 449529 | 8.51 |
| NervGen Pharma Corp. | 1.89 | -5.03% | 22:00 | 2.1 | 1.88 | 2.07 | 923561 | 1.91 |
| Nestyield Visionary ETF | 64.8991 | +3.99% | 21:58 | 62.72 | 63.68 | 67.35 | 4135 | 64.8191 |
| NETAPP INC | 154.59 | -0.62% | 22:00 | 154.56 | 152.53 | 158 | 2076771 | 154.59 |
| Netcapital Inc | 0.5274 | -4.94% | 22:00 | 0.5599 | 0.514 | 0.56 | 306642 | 0.521 |
| Netcapital Inc | 0.02 | -33.33% | 15:30 | 0.02 | 0.027 | 0.0271 | 501 | 0.0271 |
| Netclass Technology Inc | 0.155 | 0% | 21:59 | 0.1568 | 0.1455 | 0.16 | 41146 | 0.155 |
| NETEASE | 114.85 | -2.37% | 22:00 | 118.78 | 114.1 | 115.96 | 7304 | 114.82 |
| NETFLIX INC | 70.91 | -1.29% | 22:00 | 73.26 | 70.86 | 72.94 | 155388 | 70.9 |
| NETGEAR INC | 22.82 | -1.68% | 22:00 | 23.2 | 22.44 | 23.975 | 395130 | 22.78 |
| NETSCOUT SYSTEMS INC | 40.57 | +0.7% | 22:00 | 40.3 | 39.9 | 40.81 | 248 | 40.57 |
| Netskope Inc. | 9.87 | +3.89% | 22:00 | 8.88 | 9.42 | 10.02 | 3161 | 9.88 |
| NETSOL TECHNOLOGIES INC | 4.4 | -5.78% | 21:59 | 4.24 | 4.3701 | 4.69 | 47596 | 4.46 |
| Neumora Therapeutics | 1.5 | +2.74% | 22:00 | 1.49 | 1.4 | 1.53 | 923939 | 1.51 |
| Neuphoria Therapeutics Inc | 4.345 | -3.23% | 22:00 | 4.355 | 4.345 | 4.49 | 5484 | 4.35 |
| NEUROCRINE BIOSCIENCES | 164.18 | -1.13% | 22:00 | 161.62 | 163.68 | 168.07 | 783664 | 164.18 |
| Neurogene | 30.43 | +1.2% | 22:00 | 31.97 | 29.66 | 32 | 157638 | 30.41 |
| NEUROMETRIX | 4.58 | +5.05% | 01/05 | 4.36 | 4.3304 | 4.69 | 35587 | 4.58 |
| NEURONETICS | 1.27 | +0.79% | 22:00 | 1.18 | 1.25 | 1.315 | 703685 | 1.27 |
| NeuroOne Medical Technologies | 3.22 | -1.53% | 21:55 | 3.24 | 3.1758 | 3.4102 | 17344 | 3.2 |
| NeuroPace Inc | 16.36 | +0.86% | 22:00 | 15.32 | 16.17 | 16.74 | 145946 | 16.36 |
| NeuroSense Therapeutics Ltd | 0.759 | -0.13% | 22:00 | 0.771 | 0.708208 | 0.801 | 234008 | 0.759 |
| NeuroSense Therapeutics Ltd | 0.0907 | 0% | 22/06 | 0.09 | 0 | 0 | 2 | 0.0907 |
| New Century Logistics (BVI) Lt | 19 | -1.55% | 23/06 | 19.09 | 0 | 0 | 295 | 19 |
| New Era Helium Inc | - | - | - | - | - | - | - | - |
| New Era Helium Inc | 5.88 | +0.51% | 22:00 | 6.18 | 5.46 | 6.24 | 4783 | 5.88 |
| New Fortress Energy LLC | 0.3726 | +0.84% | 22:00 | 0.4005 | 0.365 | 0.4003 | 5568 | 0.3726 |
| New Horizon Aircraft Ltd | 1.88 | 0% | 22:00 | 2.07 | 1.82 | 1.94 | 791 | 1.88 |
| New Mountain Finance Corp | 6.895 | -0.79% | 22:00 | 7.01 | 6.8 | 7 | 1219680 | 6.9 |
