loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.13+2.19%21/015.555.193072505.02
116.91+1.66%21/01111.47114.085117.71647929115
4.18+3.21%21/013.683.934.511687954.05
21.27+15.47%22/0119.0618.5922.43202960518.42
0.95-9.52%01/121.010.91541.045002130.95
46.17-0.94%21/0149.5544.746.8852573046.61
11.7-1.35%22/0111.8411.6511.8437591911.86
18.43+1.6%21/0118.417.9718.845334118.14
5.07-1.36%21/015.194.935.383140355.14
15.88-1.98%21/0116.2315.610416.75196474716.2
23.46-0.59%22/0123.5423.4523.575718623.6
3.94+0.77%22/013.883.833.9424009963.91
23.6499+0.6%22/0123.5223.396623.651138623.51
23.02-0.23%22/0122.9322.9323.271422723.072
23.22+0.3%22/0123.1523.1523.27596323.15
2.92+2.46%22/012.82.722.9724641972.85
3.65+0.86%22/013.573.53.69627503.619
17.7-1.01%22/0117.617.518.330428717.88
24.8+0.57%21/0124.1124.324.865181619724.66
10.956+1.13%21/0110.95610.95610.95610910.956
10.43+0.39%21/0110.3310.410.491422110.39
7.33+1.66%22/017.187.077.357408727.21
18.57-3.33%21/0118.8418.5619.19283283419.21
18.24-2.67%22/0118.6318.2218.6922137437618.74
20.86+0.43%22/0120.7620.592520.8915995420.77
25.5+0.24%22/0125.4125.37525.5220325.4399
108-1.25%21/01110.44107.305108.86366359109.37
13.6+7.94%21/0112.3312.514.0441998812.6
2.8+4.87%21/012.852.62.882192362.67
10.31-0.58%21/0110.310.310.4811779510.37
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali