• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17874.504-0.54%23/02New York17840.35617931.01317971.047
15947.738-0.55%27/02New York15924.72316003.55616035.3
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.64-5.01%27/0218.6817.24518.934056617.64
5.12+6.44%27/025.644.855.3602485.12
134.66-1.01%23/02133.87133.82136.03842212134.66
30.7-5.36%27/0230.7330.05338206830.7
4.27+15.72%27/023.553.884.422865184.23
2.97-8.62%28/023.252.953.31063806992.97
1.13-1.74%28/021.151.10111.155215831.13
16.74-2.16%28/0217.1116.617.376865816.74
0.3+5.26%27/020.30.220.3556000.3
1.80%27/021.251.741.945908021.7999
31.66-0.5%28/0231.3231.300132.4175001431.66
1.1997-4.02%27/021.261.171.25209191.1997
12.79-1.16%28/0212.9712.6812.9742194312.79
10.73+0.19%22/0210.7310.7310.7315810.73
10.68+0.75%24/0110.810.6810.838810.68
19.51-0.05%28/0219.586519.5119.6751019.51
17.78+0.85%28/0217.717.717.85452217.78
6.99-1.69%28/027.056.9797.064397876.99
23.04+0.17%28/0223.0523.011823.12991301723.04
21.64-0.53%28/0221.6921.5821.77348821.64
23.62-2.52%28/0223.9522.8324.9125835523.57
0.0448-4.88%28/020.05850.04480.058521900.0448
10.75+0.47%16/0110.7510.7510.7540010.75
10.77+0.56%28/0210.81310.7410.823024710.77
5.16-26.81%25/015.55.155.510545.16
4.79-15.74%25/016.284.586.28919044.63
0.035+16.28%24/010.03010.030.045597500.0455
0.9886-1.14%28/0210.971.043832370.9886
7.3-0.82%27/027.267.077.3764948727.3
10.48-2.69%28/0210.5710.4410.74130282210.48
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive