Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneN
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
3.31-1.19%19:543.323.243.51528493.27
8.51-1.28%22:008.348.428.674495298.51
1.89-5.03%22:002.11.882.079235611.91
64.8991+3.99%21:5862.7263.6867.35413564.8191
154.59-0.62%22:00154.56152.531582076771154.59
0.5274-4.94%22:000.55990.5140.563066420.521
0.02-33.33%15:300.020.0270.02715010.0271
0.1550%21:590.15680.14550.16411460.155
114.85-2.37%22:00118.78114.1115.967304114.82
70.91-1.29%22:0073.2670.8672.9415538870.9
22.82-1.68%22:0023.222.4423.97539513022.78
40.57+0.7%22:0040.339.940.8124840.57
9.87+3.89%22:008.889.4210.0231619.88
4.4-5.78%21:594.244.37014.69475964.46
1.5+2.74%22:001.491.41.539239391.51
4.345-3.23%22:004.3554.3454.4954844.35
164.18-1.13%22:00161.62163.68168.07783664164.18
30.43+1.2%22:0031.9729.663215763830.41
4.58+5.05%01/054.364.33044.69355874.58
1.27+0.79%22:001.181.251.3157036851.27
3.22-1.53%21:553.243.17583.4102173443.2
16.36+0.86%22:0015.3216.1716.7414594616.36
0.759-0.13%22:000.7710.7082080.8012340080.759
0.09070%22/060.090020.0907
19-1.55%23/0619.090029519
--------
5.88+0.51%22:006.185.466.2447835.88
0.3726+0.84%22:000.40050.3650.400355680.3726
1.880%22:002.071.821.947911.88
6.895-0.79%22:007.016.8712196806.9
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive