Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NETEASE | 92.59 | -3% | 25/07 | 92.28 | 91.22 | 93.21 | 1851548 | 95.45 |
| NETFLIX INC | 631.53 | -0.4% | 25/07 | 635.74 | 629.77 | 646.82 | 3120122 | 634.09 |
| NETGEAR INC | 15.98 | +2.44% | 25/07 | 15.31 | 15.73 | 16.02 | 114782 | 15.6 |
| NETSCOUT SYSTEMS INC | 20.03 | -1.67% | 25/07 | 20.51 | 19.79 | 20.51 | 857182 | 20.38 |
| NETSOL TECHNOLOGIES INC | 2.91 | +0.52% | 21:59 | 2.9 | 2.9 | 2.9279 | 10709 | 2.895 |
| NEUBASE THERAPEUTICS | 0.375 | -3.97% | 10/05 | 0.4287 | 0.365 | 0.391399 | 97744 | 0.378 |
| Neumora Therapeutics | 12.9 | +3.95% | 25/07 | 12.73 | 12.31 | 12.92 | 378755 | 12.44 |
| NeuroBo Pharmaceuticals | 4.15 | +1.34% | 21:58 | 4.06 | 4.06 | 4.26 | 14579 | 4.095 |
| NEUROCRINE BIOSCIENCES | 146.7 | +0.41% | 24/07 | 145.89 | 144.35 | 148.02 | 744764 | 146.04 |
| Neurogene | 44.71 | +4.71% | 24/07 | 43.55 | 42.46 | 45.1299 | 185724 | 42.5 |
| NEUROMETRIX | 3.7 | -0.16% | 20:24 | 3.69 | 3.6001 | 3.7 | 1134 | 3.706 |
| NEURONETICS | 1.89 | 0% | 25/07 | 1.88 | 1.89 | 1.97 | 92583 | 1.89 |
| NeuroOne Medical Technologies | 0.8039 | +0.49% | 25/07 | 0.793 | 0.7502 | 0.8305 | 37480 | 0.8 |
| NeuroPace Inc | 7.96 | -1.97% | 25/07 | 8.29 | 7.8 | 8.29 | 25284 | 8.12 |
| NeuroSense Therapeutics Ltd | 0.159 | +6% | 25/07 | 0.179 | 0.159 | 0.179 | 5 | 0.1302 |
| NeuroSense Therapeutics Ltd | 0.809363 | -0.08% | 24/07 | 0.803 | 0.7801 | 0.839 | 44287 | 0.81 |
| New Fortress Energy LLC | 20.17 | -0.84% | 25/07 | 22.51 | 19.74 | 20.28 | 2138193 | 20.34 |
| New Horizon Aircraft Ltd | 0.75 | -16.67% | 24/07 | 0.945 | 0.601 | 0.97 | 1830099 | 0.9 |
| New Mountain Finance Corp | 12.45 | +0.4% | 24/07 | 12.42 | 12.375 | 12.45 | 290643 | 12.39 |
| New Providence Acquisition Cor | 14 | 0% | 25/07 | 13.98 | 13.96 | 14 | 169 | 13.99 |
| New Providence Acquisition Cor | 13.4 | -8.97% | 21:59 | 14.12 | 12.17 | 14.7 | 8281 | 14.72 |
| New York Mortgage Trust | 20.2401 | -0.3% | 25/07 | 20.4 | 20.202 | 20.4475 | 2201 | 20.3 |
| New York Mortgage Trust | 19.21 | -0.67% | 25/07 | 19.36 | 19.21 | 19.39 | 279 | 19.1737 |
| NEW YORK MORTGAGE TRUST INC | 6.68 | +2.45% | 25/07 | 6.66 | 6.59 | 6.71 | 586821 | 6.52 |
| New York Mortgage Trust Inc. | 25.1 | 0% | 21:17 | 25.11 | 25.1 | 25.2499 | 7241 | 25.1 |
| New York Mortgage Trust, Inc. | 23.44 | -0.34% | 21:55 | 23.6 | 23.44 | 23.66 | 24352 | 23.52 |
| New York Mtg Tr 8% Pfd D | 20.94 | -0.05% | 25/07 | 20.95 | 20.79 | 21 | 13737 | 20.95 |
| NewAmsterdam Pharma Company NV | 18.89 | +0.91% | 25/07 | 18.75 | 18.7 | 18.9639 | 86455 | 18.76 |
| Newbury Street Acquisition Cor | 0.1349 | +92.71% | 25/07 | 0.11 | 0.07 | 0.135 | 122096 | 0.07 |
| Newbury Street Acquisition Cor | 11.1 | -0.8% | 25/07 | 10.95 | 10.95 | 12.39 | 50 | 11.23 |
