Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nephros Inc | 1.59 | +3.25% | 20/11 | 1.5876 | 1.5876 | 1.59 | 439 | 1.59 |
| NEPTUNE TECHNOLOGIES & BIORESOURCES INC | 0.1997 | -46.03% | 05/03 | 0.41 | 0.19 | 0.2696 | 2245330 | 0.37 |
| NerdWallet | 12.95 | -3.36% | 20/11 | 13.45 | 12.89 | 13.5699 | 574834 | 12.95 |
| NETAPP INC | 123.45 | +1.02% | 18/11 | 117.44 | 121.265 | 123.52 | 539 | 123.45 |
| Netcapital Inc | 1.73 | +4.85% | 20/11 | 1.68 | 1.61 | 1.85 | 899 | 1.73 |
| Netcapital Inc | 0.012 | -22.58% | 13/11 | 0.012 | 0.012 | 0.012 | 1354 | 0.012 |
| NETEASE | 87.555 | +2.19% | 20/11 | 86.54 | 85.85 | 87.61 | 82 | 87.555 |
| NETFLIX INC | 883.85 | +1.44% | 19/11 | 839.75 | 868.4 | 890.6 | 3504 | 883.85 |
| NETGEAR INC | 24.1 | -0.29% | 20/11 | 24.23 | 23.66 | 24.34 | 215684 | 24.1 |
| NETSCOUT SYSTEMS INC | 21.27 | +0.47% | 20/11 | 21.11 | 20.96 | 21.57 | 357355 | 21.27 |
| NETSOL TECHNOLOGIES INC | 2.56 | -0.78% | 20/11 | 2.55 | 2.48 | 2.58 | 31206 | 2.56 |
| NEUBASE THERAPEUTICS | 0.375 | -3.97% | 10/05 | 0.4287 | 0.365 | 0.391399 | 97744 | 0.378 |
| Neumora Therapeutics | 9.79 | -0.71% | 20/11 | 9.79 | 9.62 | 10.09 | 817326 | 9.79 |
| NeuroBo Pharmaceuticals | 2.38 | -2.86% | 20/11 | 2.42 | 2.3 | 2.5 | 6 | 2.38 |
| NEUROCRINE BIOSCIENCES | 123.35 | +3.54% | 19/11 | 116.34 | 118.91 | 124.01 | 259 | 123.35 |
| Neurogene | 15.28 | -11.32% | 18/11 | 22.24 | 15.28 | 17.45 | 25 | 15.28 |
| NEUROMETRIX | 4.34 | +9.32% | 20/11 | 3.96 | 3.96 | 4.56 | 28618 | 4.34 |
| NEURONETICS | 0.8025 | +6.26% | 20/11 | 0.75 | 0.707 | 0.8179 | 505992 | 0.8025 |
| NeuroOne Medical Technologies | 0.7288 | +10.26% | 20/11 | 0.6586 | 0.6586 | 0.7288 | 266106 | 0.7288 |
| NeuroPace Inc | 9.19 | +0.11% | 20/11 | 9.24 | 8.63 | 9.3311 | 25777 | 9.19 |
| NeuroSense Therapeutics Ltd | 0.9901 | -11.2% | 20/11 | 1.11 | 0.9701 | 1.115 | 195063 | 0.99 |
| NeuroSense Therapeutics Ltd | 0.17 | +41.2% | 20/11 | 0.17 | 0.14 | 0.17 | 2784 | 0.17 |
| New Fortress Energy LLC | 9.18 | +0.99% | 20/11 | 9.06 | 8.805 | 9.225 | 3947034 | 9.18 |
| New Horizon Aircraft Ltd | 0.4726 | +5.02% | 20/11 | 0.43 | 0.43 | 0.5191 | 7672 | 0.4726 |
| New Mountain Finance Corp | 11.53 | -0.69% | 20/11 | 11.62 | 11.465 | 11.66 | 263885 | 11.53 |
| New Providence Acquisition Cor | 10.9 | -3.54% | 08/11 | 11.03 | 10.9 | 11.05 | 1142 | 10.9 |
| New Providence Acquisition Cor | 12.2 | -1.61% | 05/11 | 11.2 | 11.2 | 12.2 | 20 | 12.2 |
| New York Mortgage Trust | 22.5813 | +0.81% | 20/11 | 22.5 | 22.5 | 22.6 | 7703 | 22.5813 |
| New York Mortgage Trust | 19.8299 | +0.86% | 20/11 | 19.67 | 19.67 | 19.8299 | 4075 | 19.8299 |
| NEW YORK MORTGAGE TRUST INC | 5.81 | -2.19% | 20/11 | 5.915 | 5.74 | 5.93 | 745225 | 5.81 |
loading...
