loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13990.35+1.35%16:47New York13931.01314007.52713803.914
14011.583+1.11%16:47New York13970.41614021.52613857.84
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
77.39+1.23%16:4777.2976.73577.6634637576.45
105.19-1.6%16:47106.28104.92106.66333448106.9
--------
11.4+8.57%10/1110.310.4311.47104076611.4
545.9779+1.1%16:47544.17542.66550.825731429540.02
39.8-0.92%16:4739.5438.539.913707940.17
28.6+0.28%16:4728.7228.09528.722511228.52
4.7-0.42%16:454.6454.634.79184.72
6.38+0.79%16:466.356.15016.4294398386.33
3.78+0.53%16:403.83.783.85138983.76
95.85+0.84%16:4794.5894.5896.323615279995.05
3.28-3.24%14/043.723.27013.41149493.39
12.77-1.16%16:4713.0112.6113.319557412.92
0.95-9.52%01/121.010.91541.045002130.95
46.1-2.33%16:4547.0846.0847.493305047.2
12.93+0.54%16:4512.8612.8512.945219812.86
13.3494-4.65%06/0412.6500013.3494
3.89-5.12%05/043.850003.89
10.09+0.1%16:4610.0610.0610.11966710.08
9.80%16:379.89.89.81129079.8
24.75+0.2%16:1624.79524.70824.7845197524.7
4.4985-0.7%16:474.554.484.556702054.53
24.75+1.02%14/0424.5724.7524.95185024.5
24.37+0.74%16:4124.2424.1824.545065724.19
24.85+0.4%16:3724.8224.6824.8999229924.75
2.265-5.63%16:472.442.252.459884982.4
3.39-1.17%16:343.43.393.4733713.43
18.8-0.21%22/0320.85618.820.85646918.8
10.0599-7.96%15:4310.210.059910.2404710.93
26.61+0.64%16:4726.6926.3126.71550370626.44
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali