Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20190.424 | +0.08% | 16/10 | New York | 20186.432 | 20377.652 | 20174.049 |
| NASDAQ COMP | 18373.609 | +0.04% | 16/10 | New York | 18368.794 | 18541.459 | 18367.079 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Newbury Street Acquisition Cor | 10.87 | +1.49% | 06/09 | 10.81 | 10.81 | 10.87 | 800 | 10.87 |
| Newbury Street Acquisition Cor | 0.08 | +59.05% | 09/09 | 0.0789 | 0.05 | 0.08 | 10298 | 0.08 |
| Newcourt Acquisition Corp | 4.79 | -15.74% | 25/01 | 6.28 | 4.58 | 6.28 | 91904 | 4.63 |
| Newcourt Acquisition Corp | 5.16 | -26.81% | 25/01 | 5.5 | 5.15 | 5.5 | 1054 | 5.16 |
| Newcourt Acquisition Corp | 0.035 | +16.28% | 24/01 | 0.0301 | 0.03 | 0.0455 | 9750 | 0.0455 |
| Newegg Commerce | 0.6501 | -4.91% | 17/10 | 0.675 | 0.65 | 0.6892 | 483360 | 0.6501 |
| Newell Brands | 7.68 | -0.65% | 17/10 | 7.72 | 7.53 | 7.75 | 5508050 | 7.68 |
| NewGenIvf Group Limited | 1.18 | -3.28% | 16/10 | 1.8 | 1.12 | 1.66 | 4456565 | 1.18 |
| NEWMARK GROUP | 14.9 | -1.32% | 17/10 | 15.11 | 14.75 | 15.11 | 3610400 | 14.9 |
| NEWS CORPORATION CLASS A COMMON STOCK | 26.44 | +0.27% | 17/10 | 26.42 | 26.26 | 26.58 | 1364235 | 26.44 |
| NEWS CORPORATION CLASS B COMMON STOCK | 27.94 | +0.25% | 16/10 | 27.95 | 27.765 | 28.06 | 421543 | 27.95 |
| NEWTEK BUSINESS SERVICES CORP | 13.74 | +0.59% | 17/10 | 13.67 | 13.55 | 13.74 | 97807 | 13.72 |
| Newtek Business Services Corp | 24.99 | 0% | 31/07 | 24.99 | 24.99 | 24.99 | 1100 | 24.99 |
| Newtek Business Services Corp | 24.41 | -0.47% | 17/10 | 24.57 | 24.41 | 24.57 | 1891 | 24.41 |
| NewtekOne | 25.29 | +0.36% | 17/10 | 25.2 | 25.2 | 25.29 | 1581 | 25.29 |
| NewtekOne, Inc. | 25.48 | +0.63% | 17/10 | 25.33 | 25.3 | 25.48 | 4926 | 25.48 |
| NewtekOne, Inc. | 25.24 | +0.04% | 17/10 | 25.25 | 25.24 | 25.3 | 2548 | 25.24 |
| Nexalin Technology | 1.32 | +25.71% | 17/10 | 1.22 | 1.08 | 1.42 | 2585340 | 1.315 |
| Nexalin Technology | 0.1198 | +32.08% | 17/10 | 0.0944 | 0.0944 | 0.1198 | 9715 | 0.1198 |
| NexGel | 0.545 | +13.54% | 17/10 | 0.5 | 0.45 | 0.545 | 7990 | 0.45 |
| NexGel Inc | 2.96 | +0.68% | 17/10 | 2.92 | 2.91 | 3 | 15071 | 2.96 |
| Neximmune Inc | 3.751 | +62.38% | 11/07 | 2.3578 | 2.3051 | 7.0499 | 34525137 | 3.751 |
| Nexstar Media Group | 172.33 | +0.19% | 17/10 | 171.15 | 170.56 | 172.68 | 205712 | 172.33 |
| NEXT TECHNOLOGY HOLDING | 1.3 | -0.76% | 09/09 | 1.3 | 1.3 | 1.3151 | 2012 | 1.3 |
| NextCure Inc | 1.445 | -1.7% | 17/10 | 1.4676 | 1.4 | 1.48 | 13868 | 1.445 |
| NextDecade Corporation | 5.45 | -4.22% | 16/10 | 5.42 | 5.37 | 5.775 | 1262930 | 5.45 |
| NexteGO NV | 0.0306 | +10.87% | 29/04 | 0.037 | 0.0281 | 0.0399 | 95141945 | 0.0306 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 8.25 | +3.13% | 17/10 | 8.05 | 7.93 | 8.4 | 590644 | 8.25 |
| NEXTPLAT CORP | 1.1795 | -1.71% | 15/10 | 1.1557 | 1.1501 | 1.2301 | 22722 | 1.1795 |
