| New York Mortgage Trust Inc. | 25.3 | +0.52% | 20/11 | 25.33 | 25.2986 | 25.35 | 9387 | 25.3 |
| New York Mortgage Trust, Inc. | 24.95 | +0.2% | 20/11 | 24.9 | 24.9 | 25.14 | 13928 | 24.95 |
| New York Mtg Tr 8% Pfd D | 22.51 | -0.84% | 20/11 | 22.495 | 22.29 | 22.7793 | 5831 | 22.51 |
| NewAmsterdam Pharma Company NV | 20.6733 | +3.31% | 15:41 | 20.22 | 20.22 | 21.065 | 60525 | 20.01 |
| Newbury Street Acquisition Cor | 10.92 | -0.09% | 09/09 | 10.87 | 10.87 | 10.99 | 23815 | 10.92 |
| Newbury Street Acquisition Cor | 10.87 | +1.49% | 06/09 | 10.81 | 10.81 | 10.87 | 800 | 10.87 |
| Newbury Street Acquisition Cor | 0.08 | +59.05% | 09/09 | 0.0789 | 0.05 | 0.08 | 10298 | 0.08 |
| Newbury Street II Acquisition | 9.96 | 0% | 20/11 | 9.96 | 9.96 | 9.9602 | 40912 | 9.96 |
| Newcourt Acquisition Corp | 4.79 | -15.74% | 25/01 | 6.28 | 4.58 | 6.28 | 91904 | 4.63 |
| Newcourt Acquisition Corp | 5.16 | -26.81% | 25/01 | 5.5 | 5.15 | 5.5 | 1054 | 5.16 |
| Newcourt Acquisition Corp | 0.035 | +16.28% | 24/01 | 0.0301 | 0.03 | 0.0455 | 9750 | 0.0455 |
| Newegg Commerce | 0.5782 | -1.5% | 20/11 | 0.5727 | 0.571 | 0.5999 | 65996 | 0.587 |
| Newell Brands | 8.755 | -0.96% | 15:41 | 8.73 | 8.73 | 8.86 | 93889 | 8.84 |
| NewGenIvf Group Limited | 0.5762 | -3.16% | 15:34 | 0.576 | 0.5751 | 0.589 | 34864 | 0.595 |
| NEWMARK GROUP | 14.69 | -0.34% | 15:41 | 14.78 | 14.62 | 14.9 | 30827 | 14.74 |
| NEWS CORPORATION CLASS A COMMON STOCK | 28.77 | -1.3% | 15:41 | 29.25 | 28.76 | 29.3 | 74170 | 29.15 |
| NEWS CORPORATION CLASS B COMMON STOCK | 31.35 | -1.07% | 15:41 | 31.7 | 31.35 | 31.7 | 14944 | 31.69 |
| NEWTEK BUSINESS SERVICES CORP | 13.88 | +0.58% | 15:32 | 13.93 | 13.87 | 13.93 | 1212 | 13.8 |
| Newtek Business Services Corp | 24.99 | 0% | 31/07 | 24.99 | 24.99 | 24.99 | 1100 | 24.99 |
| Newtek Business Services Corp | 24.6789 | +0.59% | 20/11 | 24.6789 | 24.6789 | 24.6789 | 500 | 24.6789 |
| NewtekOne | 25.35 | -0.51% | 21:32 | 25.16 | 25.07 | 25.35 | 2593 | 25.35 |
| NewtekOne, Inc. | 25.65 | -0.19% | 21:31 | 25.7 | 25.58 | 25.7557 | 13849 | 25.65 |
| NewtekOne, Inc. | 25.36 | -0.47% | 19/11 | 25.67 | 25.3 | 25.5 | 37776 | 25.36 |
| Nexalin Technology | 3.74 | -1.58% | 20/11 | 3.87 | 3.7 | 4.0354 | 23814 | 3.81 |
| Nexalin Technology | 0.5501 | -17.28% | 20/11 | 0.5501 | 0.5401 | 0.5501 | 610 | 0.5501 |
| NexGel | 0.53 | +6% | 20/11 | 0.574501 | 0.4512 | 0.53 | 1500 | 0.5 |
| NexGel Inc | 3.3958 | +2.9% | 15:38 | 3.26 | 3.26 | 3.3958 | 13607 | 3.29 |
| Neximmune Inc | 3.751 | +62.38% | 11/07 | 2.3578 | 2.3051 | 7.0499 | 34525137 | 3.751 |
| Nexstar Media Group | 166.82 | -0.01% | 15:32 | 166.55 | 166.345 | 166.82 | 4621 | 166.83 |
| NEXT TECHNOLOGY HOLDING | 1.3 | -0.76% | 09/09 | 1.3 | 1.3 | 1.3151 | 2012 | 1.3 |
