Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:18 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:18 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| New Providence Acquisition Cor | 12.2 | -1.61% | 05/11 | 11.2 | 11.2 | 12.2 | 20 | 12.2 |
| New Providence Acquisition Cor | 10.49 | 0% | 23/09 | 10.49 | 10.49 | 10.49 | 114 | 10.49 |
| New Providence Acquisition Cor | 10.5 | 0% | 23/09 | 10.5 | 10.5 | 10.5 | 24 | 10.5 |
| New Providence Acquisition Cor | 0.236 | -3.67% | 21/09 | 0.214 | 0.2001 | 0.2699 | 13402 | 0.236 |
| NewAmsterdam Pharma Company NV | 22.74 | +0.26% | 22:15 | 22.47 | 21.95 | 23.19 | 1824091 | 22.68 |
| Newbridge Acquisition Limited | 10.35 | +0.58% | 23/09 | 10.35 | 10.35 | 10.35 | 12 | 10.35 |
| Newbridge Acquisition Ltd | 10.06 | -0.3% | 23/09 | 10.075 | 10.06 | 10.075 | 18 | 10.06 |
| Newbridge Acquisition Ltd | 0.3999 | +11.08% | 17:01 | 0.3999 | 0.3999 | 0.3999 | 244 | 0.36 |
| Newbury Street II Acquisition | 10.86 | -0.41% | 22:00 | 10.9 | 10.85 | 10.9 | 101940 | 10.905 |
| Newbury Street II Acquisition | 11.5 | -1.29% | 20:25 | 11.51 | 11.5 | 11.51 | 2112 | 11.65 |
| Newbury Street II Acquisition | 1.03 | -9.65% | 21:58 | 1.17 | 1.02 | 1.17 | 43631 | 1.14 |
| NewcelX Ltd. | 2.89 | +1.05% | 21:30 | 2.89 | 2.76 | 2.9 | 4133 | 2.86 |
| NEWCELX LTD. | 0.0179 | -3.25% | 30/10 | 0.0204 | 0.0149 | 0.0209 | 136833 | 0.0179 |
| Newegg Commerce | 14.13 | -2.08% | 22:00 | 14.21 | 13.84 | 14.35 | 27117 | 14.43 |
| Newell Brands | 5.59 | -1.58% | 22:00 | 5.68 | 5.56 | 5.7314 | 3690317 | 5.68 |
| NEWELLIS INC | 0.807 | -4.95% | 22:00 | 0.84 | 0.8005 | 0.8467 | 240224 | 0.849 |
| NewGenIvf Group Limited | 0.541 | -8.27% | 22:00 | 0.6 | 0.5228 | 0.62 | 279713 | 0.5898 |
| Newhold Investment Corp III | 8.64 | -0.35% | 21/09 | 9.69 | 8.5 | 10.09 | 321615 | 8.64 |
| NewHold Investment Corp III | 10.12 | -15.46% | 21/09 | 10.59 | 10.12 | 12.725 | 1008 | 10.12 |
| Newhold Investment Corp III | 0.98 | -6.67% | 21/09 | 1.11 | 0.85 | 1.11 | 55363 | 0.98 |
| Newhold Investment Corp IV | 10.06 | -0.98% | 23/09 | 10.06 | 10.06 | 10.06 | 23 | 10.06 |
| NewHold Investment Corp IV | 10.32 | +0.34% | 24/08 | 10.24 | 10.24 | 10.32 | 3 | 10.32 |
| Newhold Investment Corp IV | 0.5461 | +9.22% | 22/09 | 0.5461 | 0.5461 | 0.5461 | 108 | 0.5461 |
| NEWMARK GROUP | 13.1 | -0.23% | 22:00 | 13.13 | 12.955 | 13.395 | 2187636 | 13.13 |
| NEWS CORPORATION CLASS A COMMON STOCK | 28.44 | +1.14% | 22:00 | 28.22 | 28.19 | 28.75 | 4268794 | 28.12 |
| NEWS CORPORATION CLASS B COMMON STOCK | 31.56 | +1.09% | 22:00 | 31.34 | 31.3 | 31.79 | 797082 | 31.22 |
| NEWTEK BUSINESS SERVICES CORP | 11.3 | +1.44% | 22:00 | 11.14 | 11.0849 | 11.3 | 208729 | 11.33 |
| Newtek Business Services Corp | 24.99 | 0% | 31/07 | 24.99 | 24.99 | 24.99 | 1100 | 24.99 |
| Newtek Business Services Corp | 24.975 | +0.02% | 29/01 | 24.97 | 24.97 | 24.98 | 1540 | 24.975 |
| NewtekOne | 25.1573 | -0.27% | 21:44 | 25.15 | 25.1573 | 25.26 | 3384 | 25.225 |
