Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%01/03New York18218.24518313.42918302.91
16207.509-0.41%01/03New York16199.05616289.0616274.942
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.93-1.52%01/0326.8825.7626.3332756226.32
27.035-1.33%29/0227.7326.8427.6879253027.41
11.07-1.95%04/0311.2211.0511.456512264011.3
24.8501-0.32%04/0324.924.850124.929268324.93
23.9999+0.04%04/0323.999923.999923.9999120623.99
25.05+0.22%01/0325.03472525.0516025.05
0.3206-2.85%29/020.3244660.31770.330678650.33
0.0171+2.4%04/030.0170.01670.020573850.0167
0.5018+2.43%04/030.490.4210.55116640.4899
2.6601+10.15%04/032.562.362.8865452.415
5.97-3.55%04/036.255.946.57591656.19
155.96-4.72%01/03166.87155.82163.69589237163.68
1.94+8.38%04/031.931.752.0913705331.8
4.775-1.55%01/034.634.644.93511462834.85
0.127-1.55%01/030.130.12010.135910557750.129
23.94+0.13%08/1123.9223.9223.95349856223.94
3.93-8.6%04/034.293.874.328259594.3
1.38+0.73%01/031.4551.36991.45123731.37
1.135-2.16%29/021.161.11.17271931.15
56.75-1.13%04/0357.5155.9457.8699230528257.4
5.2801-0.19%04/035.425.255.42377144.97
1.520%29/021.551.521.543556871.52
14.216+0.18%01/03141414.216240314.205
245.83-1.17%04/03250245.83250204898248.75
6.87+0.73%04/036.856.856.879396.82
0.69711-4.75%01/030.74240.6820.74181012470390.7348
2.56+3.23%04/032.582.512.68991288712.48
4.54+3.18%29/024.38554.2954.541016544.44
1.7-6.08%04/031.771.71.7853815181.79
13.1+2.02%01/0312.512.3213.8696533412.84
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
� m�;� D��r��'H�"R�Ŭ�0X�qr���n��y��U� �S�7e�o�=e0�#�[�� ��>��b 5Z�ce������ �V�r� �`��]+�!Rw�)ǹv�
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8