Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| New Providence Acquisition Cor | 10.9 | -3.54% | 08/11 | 11.03 | 10.9 | 11.05 | 1142 | 10.9 |
| New Providence Acquisition Cor | 12.2 | -1.61% | 05/11 | 11.2 | 11.2 | 12.2 | 20 | 12.2 |
| New Providence Acquisition Cor | 10.37 | 0% | 24/06 | 10.38 | 0 | 0 | 198 | 10.3793 |
| New Providence Acquisition Cor | 10.42 | 0% | 23/06 | 10.42 | 0 | 0 | 209 | 10.42 |
| New Providence Acquisition Cor | 0.25 | +18.99% | 23/06 | 0.245051 | 0 | 0 | 200 | 0.25 |
| NewAmsterdam Pharma Company NV | 31.73 | -2.76% | 25/06 | 30.58 | 31.72 | 33.0899 | 1737919 | 31.73 |
| Newbridge Acquisition Limited | 10.16 | +0.1% | 22/06 | 10.16 | 0 | 0 | 38 | 10.16 |
| Newbridge Acquisition Ltd | 9.97 | -0.1% | 22/06 | 9.97 | 0 | 0 | 16397 | 9.97 |
| Newbridge Acquisition Ltd | 0.25 | +10.33% | 25/06 | 0.25 | 0.243 | 0.25 | 1000 | 0.25 |
| Newbury Street Acquisition Cor | 10.92 | -0.09% | 09/09 | 10.87 | 10.87 | 10.99 | 23815 | 10.92 |
| Newbury Street Acquisition Cor | 10.87 | +1.49% | 06/09 | 10.81 | 10.81 | 10.87 | 800 | 10.87 |
| Newbury Street Acquisition Cor | 0.08 | +59.05% | 09/09 | 0.0789 | 0.05 | 0.08 | 10298 | 0.08 |
| Newbury Street II Acquisition | 10.63 | 0% | 25/06 | 10.63 | 10.63 | 10.63 | 101 | 10.63 |
| Newbury Street II Acquisition | 10.65 | +0.38% | 03/06 | 10.65 | 0 | 0 | 3 | 10.65 |
| Newbury Street II Acquisition | 0.1809 | -18.22% | 18/06 | 0.2702 | 0 | 0 | 904 | 0.1809 |
| NewcelX Ltd. | 3.595 | +0.14% | 25/06 | 3.58 | 3.4268 | 3.595 | 4413 | 3.55 |
| NEWCELX LTD. | 0.0179 | -3.25% | 30/10 | 0.0204 | 0.0149 | 0.0209 | 136833 | 0.0179 |
| Newegg Commerce | 16.5 | -2.51% | 25/06 | 16.8 | 16.32 | 17.44 | 34927 | 16.55 |
| Newell Brands | 5.895 | +6.99% | 25/06 | 4.99 | 5.52 | 5.93 | 18272741 | 5.89 |
| NewGenIvf Group Limited | 0.5989 | -5.64% | 25/06 | 0.597 | 0.57 | 0.619 | 1307187 | 0.5989 |
| Newhold Investment Corp III | 10.81 | -1.37% | 25/06 | 11.1 | 10.81 | 11.04 | 14654 | 10.845 |
| NewHold Investment Corp III | 13 | -4.41% | 12/06 | 12.75 | 0 | 0 | 6 | 13.6 |
| Newhold Investment Corp III | 2.0501 | -2.38% | 25/06 | 2.15 | 2.05 | 2.325 | 40974 | 2.1501 |
| Newhold Investment Corp IV | 10 | 0% | 23/06 | 9.96 | 0 | 0 | 2016 | 10 |
| NewHold Investment Corp IV | 10.2542 | +0.24% | 16/06 | 10.3252 | 0 | 0 | 17 | 10.2542 |
| Newhold Investment Corp IV | 0.5 | -30.56% | 25/06 | 0.72 | 0.45 | 0.54 | 6120 | 0.5 |
| NEWMARK GROUP | 15.02 | 0% | 25/06 | 14.92 | 14.86 | 15.42 | 1049691 | 15.02 |
| NEWS CORPORATION CLASS A COMMON STOCK | 25.03 | -0.79% | 25/06 | 24.64 | 24.99 | 25.4 | 4379721 | 25.03 |
| NEWS CORPORATION CLASS B COMMON STOCK | 28.34 | -0.67% | 25/06 | 28.05 | 28.294 | 28.81 | 1394771 | 28.34 |
| NEWTEK BUSINESS SERVICES CORP | 14.44 | +2.27% | 25/06 | 13.57 | 13.92 | 14.47 | 291265 | 14.43 |
