Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| New Providence Acquisition Cor | 10.9 | -3.54% | 08/11 | 11.03 | 10.9 | 11.05 | 1142 | 10.9 |
| New Providence Acquisition Cor | 12.2 | -1.61% | 05/11 | 11.2 | 11.2 | 12.2 | 20 | 12.2 |
| New Providence Acquisition Cor | 10.55 | -0.38% | 06/11 | 10.5499 | 10.545 | 10.55 | 5942 | 10.55 |
| New Providence Acquisition Cor | 10.5996 | 0% | 03/11 | 10.6 | 10.5996 | 10.6 | 4 | 10.5996 |
| New Providence Acquisition Cor | 0.17 | -0.06% | 06/11 | 0.17 | 0.17 | 0.17 | 2896 | 0.17 |
| NewAmsterdam Pharma Company NV | 18.9 | +0.05% | 06/11 | 19.1 | 18.5 | 19.385 | 4722 | 18.9 |
| Newbridge Acquisition Limited | 10.52 | +0.96% | 02/11 | 10.52 | 10.52 | 10.52 | 5 | 10.52 |
| Newbridge Acquisition Ltd | 10.17 | +0.2% | 03/11 | 10.14 | 10.14 | 10.17 | 926 | 10.15 |
| Newbridge Acquisition Ltd | 0.34 | -2.86% | 04/11 | 0.2925 | 0.2925 | 0.34495 | 24106 | 0.34 |
| Newbury Street II Acquisition | 10.98 | -0.63% | 06/11 | 10.89 | 10.86 | 11.03 | 337897 | 11 |
| Newbury Street II Acquisition | 11.16 | -2.53% | 05/11 | 11.3602 | 11.16 | 11.3602 | 3011 | 11.16 |
| Newbury Street II Acquisition | 0.75 | 0% | 06/11 | 0.71 | 0.71 | 0.75 | 1723 | 0.75 |
| NewcelX Ltd. | 2.7244 | -5.73% | 06/11 | 2.8 | 2.645 | 2.8 | 1 | 2.7244 |
| NEWCELX LTD. | 0.0179 | -3.25% | 30/10 | 0.0204 | 0.0149 | 0.0209 | 136833 | 0.0179 |
| newcleo PLC | 4.58 | -2.97% | 06/11 | 5.26 | 4.345 | 5.26 | 4 | 4.58 |
| Newcleo plc | 0.65 | +47.73% | 06/11 | 0.65 | 0.64 | 0.65 | 17215 | 0.46 |
| Newegg Commerce | 9.38 | +1.41% | 06/11 | 9.06 | 9.025 | 9.75 | 4 | 9.38 |
| Newell Brands | 5.47 | -0.36% | 06/11 | 5.44 | 5.37 | 5.49 | 9160 | 5.47 |
| NEWELLIS INC | 4.58 | -1.72% | 06/11 | 4.62 | 4.43 | 4.6799 | 1039 | 4.58 |
| NewGenIvf Group Limited | 0.4503 | -7.57% | 06/11 | 0.4925 | 0.45 | 0.4926 | 13614 | 0.4565 |
| Newhold Investment Corp III | 8.64 | -0.35% | 21/09 | 9.69 | 8.5 | 10.09 | 321615 | 8.64 |
| NewHold Investment Corp III | 10.12 | -15.46% | 21/09 | 10.59 | 10.12 | 12.725 | 1008 | 10.12 |
| Newhold Investment Corp III | 0.98 | -6.67% | 21/09 | 1.11 | 0.85 | 1.11 | 55363 | 0.98 |
| Newhold Investment Corp IV | 10.005 | +0.6% | 06/11 | 10.005 | 10.005 | 10.005 | 9008 | 10.005 |
| NewHold Investment Corp IV | 10.32 | +0.34% | 24/08 | 10.24 | 10.24 | 10.32 | 14 | 10.32 |
| Newhold Investment Corp IV | 0.34 | +3.03% | 05/11 | 0.34 | 0.34 | 0.34 | 133 | 0.34 |
| NEWMARK GROUP | 11.91 | -0.25% | 06/11 | 11.82 | 11.75 | 12.1 | 8 | 11.91 |
| NEWS CORPORATION CLASS A COMMON STOCK | 26.39 | -0.34% | 06/11 | 26.31 | 26 | 26.695 | 36 | 26.385 |
| NEWS CORPORATION CLASS B COMMON STOCK | 28.96 | -0.03% | 06/11 | 28.97 | 28.79 | 29.38 | 669 | 28.96 |
| NEWTEK BUSINESS SERVICES CORP | 10.71 | +0.37% | 06/11 | 10.64 | 10.62 | 10.81 | 2 | 10.7 |
