Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15712.041-1.74%03/12New York15543.30616089.61315990.762
15085.472-1.92%03/12New York14931.05515470.35615381.32
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.96-17.35%03/1216.5113.7517.06145280016.84
21.75+0.69%03/1221.7621.51521.805257511321.6
--------
10.05+0.7%03/1210.0510.0510.051589.98
15.95-1.18%01/1216.4215.689216.47111536616.14
21.76+0.28%03/1221.6821.4521.78288858421.7
21.870%01/1221.921.2321.9190840321.88
29.69-0.93%02/1229.7529.4230.516660830.07
25.25-0.32%03/1225.2325.1925.26391725.33
25.69+0.16%03/1225.6925.6925.764225.65
6.29-12.64%30/119.446.227.76711107.16
153.96-0.27%03/12155.04152.05156.93285447154.38
5.72-4.67%01/126.185.646.012010106
3-3.23%02/123.072.943.273730383.11
7.5-1.96%01/127.147.477.641325547.5
--------
10.05-0.89%02/1210.0910.0310.15132595410.13
10.45-0.95%01/1210.5110.4510.65235110.55
1.91-9.05%01/122.3951.912.181153922.1001
15.95-1.6%01/1216.0215.8416.44530165416.21
7.41-1.2%02/128.067.117.692602237.48
0.89-9.3%03/120.940.86940.979911526570.98
18.11-3.26%03/1218.817.6318.839924278118.72
18.55-2.93%30/1118.8818.4118.742091819
--------
287.86-2.06%01/12296.22281.26298.6399348363293.545
11.87-0.08%03/1211.8811.6411.88272511.82
74.19+1.59%03/1273.5773.3575.6138887272.9
9.780%02/129.7689.769.815266899.78
9.96+0.1%02/12109.959.9756108429.95
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali