Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29762.9271 | +0.14% | 16:46 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26712.5021 | +0.08% | 16:46 | New York | 26603.1316 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| New Providence Acquisition Cor | 10.9 | -3.54% | 08/11 | 11.03 | 10.9 | 11.05 | 1142 | 10.9 |
| New Providence Acquisition Cor | 12.2 | -1.61% | 05/11 | 11.2 | 11.2 | 12.2 | 20 | 12.2 |
| New Providence Acquisition Cor | 10.43 | +0.1% | 07/08 | 10.43 | 10.43 | 10.43 | 53 | 10.43 |
| New Providence Acquisition Cor | 10.46 | -0.85% | 04/08 | 10.46 | 10.46 | 10.4601 | 1 | 10.46 |
| New Providence Acquisition Cor | 0.21 | -0.05% | 06/08 | 0.22 | 0.21 | 0.22 | 5713 | 0.21 |
| NewAmsterdam Pharma Company NV | 27.78 | -0.64% | 16:45 | 28.08 | 27.525 | 28.97 | 173555 | 27.96 |
| Newbridge Acquisition Limited | 10.23 | +3.02% | 06/08 | 10.12 | 10.12 | 10.23 | 500 | 10.23 |
| Newbridge Acquisition Ltd | 9.99 | 0% | 15:30 | 9.99 | 9.99 | 9.99 | 116 | 9.99 |
| Newbridge Acquisition Ltd | 0.1821 | +1.17% | 07/08 | 0.191001 | 0.182 | 0.191001 | 1215 | 0.1821 |
| Newbury Street II Acquisition | 10.7201 | +0.09% | 05/08 | 10.72 | 10.72 | 10.7201 | 7 | 10.7201 |
| Newbury Street II Acquisition | 10.65 | +0.38% | 03/06 | 10.65 | 0 | 0 | 1 | 10.65 |
| Newbury Street II Acquisition | 0.35 | -1.41% | 05/08 | 0.36 | 0.2774 | 0.36 | 94575 | 0.35 |
| NewcelX Ltd. | 3.17 | -4.23% | 16:31 | 3.2 | 3.16 | 3.32 | 3730 | 3.31 |
| NEWCELX LTD. | 0.0179 | -3.25% | 30/10 | 0.0204 | 0.0149 | 0.0209 | 136833 | 0.0179 |
| Newegg Commerce | 17.18 | +0.35% | 16:39 | 16.97 | 16.43 | 17.67 | 27442 | 17.12 |
| Newell Brands | 5.83 | -3% | 16:46 | 5.91 | 5.785 | 6.04 | 1067530 | 6.01 |
| NEWELLIS INC | 1.425 | -4.36% | 16:46 | 1.41 | 1.41 | 1.49 | 284335 | 1.49 |
| NewGenIvf Group Limited | 0.6709 | +6.66% | 16:39 | 0.6106 | 0.6106 | 0.6888 | 40138 | 0.629 |
| Newhold Investment Corp III | 10.65 | -0.28% | 15:50 | 10.7 | 10.65 | 10.7 | 58169 | 10.68 |
| NewHold Investment Corp III | 11.41 | -3.22% | 15:57 | 11.41 | 11.41 | 11.41 | 156 | 11.79 |
| Newhold Investment Corp III | 1.8 | -7.69% | 03/08 | 1.75 | 1.73 | 1.8 | 11 | 1.8 |
| Newhold Investment Corp IV | 10.16 | +0.59% | 03/08 | 10.16 | 10.16 | 10.16 | 6 | 10.16 |
| NewHold Investment Corp IV | 10.29 | 0% | 05/08 | 10.29 | 10.29 | 10.29 | 24 | 10.29 |
| Newhold Investment Corp IV | 0.61 | -4.7% | 29/07 | 0.64 | 0.61 | 0.64 | 2370 | 0.61 |
| NEWMARK GROUP | 14.44 | -2.5% | 16:46 | 14.66 | 14.34 | 14.82 | 195561 | 14.81 |
| NEWS CORPORATION CLASS A COMMON STOCK | 28.365 | -0.54% | 16:46 | 28.33 | 28.205 | 28.615 | 509650 | 28.52 |
| NEWS CORPORATION CLASS B COMMON STOCK | 32.4 | -0.15% | 16:46 | 32.26 | 32.08 | 32.675 | 157661 | 32.45 |
| NEWTEK BUSINESS SERVICES CORP | 13.24 | -2.14% | 16:45 | 13.48 | 13.2301 | 13.7074 | 38585 | 13.53 |
| Newtek Business Services Corp | 24.99 | 0% | 31/07 | 24.99 | 24.99 | 24.99 | 1100 | 24.99 |
| Newtek Business Services Corp | 24.975 | +0.02% | 29/01 | 24.97 | 24.97 | 24.98 | 1540 | 24.975 |
