Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Newbury Street Acquisition Cor | 10.9 | +0.09% | 24/07 | 10.96 | 10.7901 | 10.96 | 615 | 10.9 |
| Newcourt Acquisition Corp | 5.16 | -26.81% | 25/01 | 5.5 | 5.15 | 5.5 | 1054 | 5.16 |
| Newcourt Acquisition Corp | 4.79 | -15.74% | 25/01 | 6.28 | 4.58 | 6.28 | 91904 | 4.63 |
| Newcourt Acquisition Corp | 0.035 | +16.28% | 24/01 | 0.0301 | 0.03 | 0.0455 | 9750 | 0.0455 |
| Newegg Commerce | 0.89 | +4.66% | 25/07 | 0.8828 | 0.8516 | 0.91 | 380242 | 0.8503 |
| Newell Brands | 8.9 | +40.38% | 26/07 | 7.23 | 7.14 | 8.96 | 26323587 | 6.34 |
| NewGenIvf Group Limited | 1.03 | +5.33% | 25/07 | 0.88 | 0.932 | 1.06 | 357079 | 0.97792 |
| NEWMARK GROUP | 12.735 | +3.12% | 25/07 | 11.99 | 12.42 | 12.76 | 1013019 | 12.35 |
| NEWS CORPORATION CLASS A COMMON STOCK | 27.47 | +1.18% | 24/07 | 28.03 | 27.05 | 27.64 | 2205504 | 27.15 |
| NEWS CORPORATION CLASS B COMMON STOCK | 28.34 | +1.18% | 26/07 | 29.03 | 28.16 | 28.5 | 591995 | 28.015 |
| Newtek Business Services Corp | 24.1 | -0.04% | 26/07 | 24.12 | 24.1 | 24.12 | 11268 | 24.11 |
| Newtek Business Services Corp | 24.98 | +0.02% | 26/07 | 24.98 | 24.98 | 24.9837 | 9756 | 24.975 |
| NEWTEK BUSINESS SERVICES CORP | 13.87 | -3.61% | 26/07 | 14.38 | 13.75 | 14.47 | 365381 | 14.39 |
| NewtekOne | 25.21 | +0.04% | 26/07 | 25.31 | 25.21 | 25.5 | 1000 | 25.2 |
| NewtekOne, Inc. | 25.1201 | -0.32% | 26/07 | 25.22 | 25.12 | 25.23 | 24592 | 25.2 |
| Nexalin Technology | 1.24 | +5.98% | 26/07 | 1.23 | 1.13 | 1.3 | 258267 | 1.17 |
| Nexalin Technology | 0.1901 | -29.85% | 18/07 | 0.1951 | 0.1811 | 0.210212 | 2 | 0.1901 |
| NexGel | 0.581751 | -1.41% | 26/07 | 0.5702 | 0.53 | 0.7671 | 65940 | 0.5901 |
| NexGel Inc | 3.14 | +17.82% | 26/07 | 2.89 | 2.71 | 3.15 | 313569 | 2.6999 |
| Neximmune Inc | 3.751 | +62.38% | 11/07 | 2.3578 | 2.3051 | 7.0499 | 34525137 | 3.751 |
| Nexstar Media Group | 183.455 | +3.52% | 26/07 | 177.59 | 180.218 | 184.2 | 224228 | 177.22 |
| NEXT TECHNOLOGY HOLDING | 4.9 | +2.08% | 01/04 | 5.28 | 4.8 | 5.48 | 9345 | 4.86 |
| NextCure Inc | 1.64 | +3.8% | 26/07 | 1.61 | 1.6 | 1.685 | 9010 | 1.59 |
| NextDecade Corporation | 7.77 | 0% | 26/07 | 7.81 | 7.63 | 7.86 | 1079446 | 7.77 |
| NexteGO NV | 0.0306 | +10.87% | 29/04 | 0.037 | 0.0281 | 0.0399 | 95141945 | 0.0306 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 8.34 | +1.96% | 26/07 | 8.29 | 8.175 | 8.52 | 400568 | 8.18 |
| NEXTPLAT CORP | 1.21 | +1.82% | 26/07 | 1.24 | 1.16 | 1.24 | 16812 | 1.1884 |
| NextPlay Technologies, Inc. | 0.4652 | -21.83% | 12/04 | 0.569 | 0.45 | 0.6725 | 76448 | 0.46 |
| Nextracker Inc. | 47.28 | +2.01% | 26/07 | 47.1 | 46.475 | 48.25 | 1671294 | 46.36 |
