• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%23:16New York18899.31219142.67618830.585
17357.882+1.03%23:16New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.09-0.48%24/062.21.80432.34193072.09
6.29+2.78%15/076.246.146.2991185436.29
1.55-0.64%04/041.561.541.5723908301.55
16.14-0.37%22:0016.216.0216.26592244016.22
181.055-0.41%22:00183180.78183.39322092181.8
6.33-0.55%21:586.326.326.3338456.3647
9.33-0.53%22:009.469.129.717803379.38
1.69-2.31%22:001.771.661.881960161.73
11.86+23.93%22:009.459.220111.982300979.57
2.05+4.59%21:591.961.952.081856951.96
7.04+1.88%22:007.056.897.244086256.91
1.2+4.35%22:001.141.121.232713061.15
0.0925-0.11%21:190.08910.08910.092556180.0926
12.28+1.66%22:0012.3612.1712.3719602612.08
0.040549-9.69%15:430.05240.0405490.052412200.0449
0.19-3.16%21:590.19790.18830.19994475980.1962
39.38+1.76%22:0037.9938.7139.3857300038.68
4.08+4.62%25/073.833.694.091619353.9
1.01-1.94%21:411.111.011.1559791.03
0.159-3.58%24/070.210.17430.16329145430.1648
0.009-93.62%03/040.0070.0030.011554010.01
10.41+4%21/0210.4710.4110.476010.41
11.66-0.49%03/0411.6111.4411.7314113611.66
0.065-42.02%18/120.11940.05360.079167214090.061
1.72-2.82%22:001.791.721.81630601.77
245.93+2.24%22:00242.8241.64247.38234406240.63
14.57-1.02%21:2115.5514.5715.55422914.72
72.72+0.44%22:0073.0572.1173.795011172.4
23.03+0.92%22:0023.0522.5823.165122822.82
26.555+0.95%19:1326.6526.539926.6564526.43
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive