Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NN | 2.48 | +3.33% | 01/12 | 2.3999 | 2.35 | 2.48 | 192648 | 2.4 |
| Noble Rock Acquisition Corp | 0.02 | +32.45% | 30/11 | 0.019144 | 0.019144 | 0.02 | 107832 | 0.02 |
| Nocera, Inc. | 1.4 | -1.41% | 01/12 | 1.41 | 1.385 | 1.41 | 5811 | 1.42 |
| noco-noco Inc. | 0.25 | +2% | 29/11 | 0.2167 | 0.239 | 0.275 | 867600 | 0.2425 |
| Nocturne Acquisition Corp | 0.154 | -25.75% | 27/11 | 0.1669 | 0.17 | 0.17 | 2000 | 0.17 |
| Nocturne Acquisition Corp | 12.16 | +3.67% | 24/11 | 12.29 | 12 | 12.9 | 68 | 12.16 |
| Nocturne Acquisition Corp | 11.63 | -1.02% | 22/11 | 11.43 | 11.66 | 11.68 | 1 | 11.68 |
| Nogin | 0.2164 | +5.05% | 28/11 | 0.2311 | 0.187 | 0.2349 | 555355 | 0.201 |
| NOODLES & COMPANY CLASS A | 3.15 | +2.94% | 28/11 | 3 | 3.02 | 3.26 | 230773 | 3.055 |
| NORDSON CORP | 238.83 | +1.48% | 29/11 | 233.43 | 235.23 | 238.84 | 178865 | 235.5 |
| NORTECH SYSTEMS INC | 9.39 | +7.93% | 28/11 | 9.5685 | 9 | 9.6999 | 5168 | 8.7 |
| NORTHEAST BANCORP | 53.5 | +4.35% | 29/11 | 51.9 | 50.78 | 53.68 | 19628 | 51.47 |
| NorthEast Community Bancorp | 17.12 | +2.09% | 21/11 | 16.85 | 16.74 | 17.14 | 50590 | 16.73 |
| NORTHERN REVIVAL ACQUISITION C | 10.89 | -1.8% | 17/11 | 10.89 | 10.89 | 10.89 | 2 | 10.89 |
| NORTHERN REVIVAL ACQUISITION C | 10.92 | -0.27% | 30/11 | 10.92 | 10.841 | 10.841 | 306 | 10.92 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 10.86 | +0.09% | 30/11 | 10.6 | 10.74 | 11.15 | 9984 | 10.85 |
| NORTHERN TRUST CORP | 80.28 | +1.3% | 28/11 | 76.3 | 78.685 | 80.72 | 1571407 | 79.27 |
| Northern Trust Corp | 22.99 | +1.77% | 29/11 | 22.55 | 22.6101 | 22.99 | 35919 | 22.59 |
| NORTHFIELD BANCORP INC | 10.17 | +6.6% | 01/12 | 9.55 | 9.49 | 10.21 | 252905 | 9.535 |
| NORTHRIM BANCORP INC | 51.88 | +5.08% | 30/11 | 49.94 | 49.35 | 51.88 | 21410 | 49.3 |
| NorthView Acquisition Corp | 0.1 | -6.8% | 01/12 | 0.1 | 0.0601 | 0.1 | 3200 | 0.1073 |
| NorthView Acquisition Corp | 0.011591 | +15.91% | 01/12 | 0.0159 | 0.011591 | 0.0159 | 2322 | 0.01 |
| NorthView Acquisition Corp | 10.8701 | -0.09% | 01/12 | 10.87 | 10.87 | 10.875 | 1081 | 10.8799 |
| NORTHWEST BANCSHARES INC | 11.52 | +3.41% | 28/11 | 10.96 | 11.03 | 11.61 | 577070 | 11.16 |
| NORTHWEST PIPE CO | 27.41 | +1.07% | 30/11 | 27.02 | 27.19 | 27.89 | 24265 | 27.23 |
| NorthWestern Corp | 51.42 | +2.21% | 29/11 | 51.24 | 50.105 | 51.44 | 256888 | 50.31 |
| NORWOOD FINANCIAL CORP | 29.165 | +5.25% | 01/12 | 27.85 | 27.85 | 29.34 | 14986 | 27.25 |
| Notable Labs Ltd | 3.71 | -2.11% | 30/11 | 3.74 | 3.36 | 3.8861 | 61290 | 3.7899 |
| NOVA LIFESTYLE | 2.28 | +11.22% | 01/12 | 2.3 | 2.01 | 2.28 | 11575 | 2.05 |
| NOVA MEASURING INSTRUMENTS LTD | 128.08 | -0.41% | 30/11 | 126.4 | 126.95 | 129.54 | 133762 | 128.61 |
