Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17493.622 | -1.24% | 23:16 | New York | 17459.572 | 17788.538 | 17493.622 |
| NASDAQ COMP | 15683.372 | -1.15% | 23:16 | New York | 15654.514 | 15957.028 | 15683.372 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEXXEN INTERNATIONAL LTD | 5.57 | -0.71% | 15/04 | 5.8 | 5.4608 | 5.83 | 58673 | 5.57 |
| NGM Biopharmaceuticals Inc | 1.55 | -0.64% | 04/04 | 1.56 | 1.54 | 1.57 | 2390830 | 1.55 |
| NI Holdings | 14.81 | +0.75% | 17/04 | 14.7167 | 14.7 | 14.81 | 3478 | 14.81 |
| NICE SYSTEMS LTD | 230.81 | -0.28% | 22:00 | 233.3 | 229.8931 | 233.35 | 1100 | 230.81 |
| NICHOLAS FINANCIAL INC | 6.886 | -0.46% | 17/04 | 6.805 | 6.805 | 6.886 | 755 | 6.886 |
| Nikola Corp | 0.6449 | -3.04% | 22:00 | 0.6794 | 0.64 | 0.6879 | 1253678 | 0.6449 |
| NioCorp Developments Ltd | 2.46 | -11.51% | 22:00 | 2.62 | 2.42 | 2.72 | 215978 | 2.46 |
| NISUN INTERNATIONAL ENTERPRISE | 5.54 | -3.99% | 17/04 | 5.84 | 5.45 | 5.84 | 125477 | 5.54 |
| Niu Technologies | 2.04 | -6.42% | 22:00 | 2.21 | 2.04 | 2.2648 | 4 | 2.04 |
| Nkarta | 7.86 | +0.9% | 22:00 | 7.85 | 7.65 | 7.99 | 64 | 7.86 |
| NKGen Biotech Inc. | 1.03 | -14.88% | 21:59 | 1.11 | 1.02 | 1.13 | 7254 | 1.03 |
| NKGen Biotech Inc. | 0.066 | -31.32% | 17/04 | 0.066 | 0.066 | 0.066 | 173 | 0.066 |
| nLIGHT | 11.22 | -0.88% | 22:00 | 11.39 | 11.22 | 11.53 | 7 | 11.22 |
| NLS Pharmaceutics Ltd | 0.0499 | +66.89% | 17/04 | 0.0257 | 0.0257 | 0.0499 | 500 | 0.0499 |
| NLS Pharmaceutics Ltd | 0.1438 | +4.96% | 21:36 | 0.144 | 0.132 | 0.1489 | 1454 | 0.133 |
| NMI HOLDINGS INC CLASS A COMMON STOCK | 29.51 | -0.44% | 22:00 | 29.89 | 29.37 | 30.015 | 2 | 29.51 |
| NN | 3.88 | +1.84% | 22:00 | 3.81 | 3.71 | 3.935 | 192895 | 3.88 |
| Nocera, Inc. | 1.2 | +7.14% | 15/04 | 1.05 | 1.02 | 1.22 | 114 | 1.2 |
| noco-noco Inc. | 0.24 | -7.44% | 21:59 | 0.2566 | 0.23 | 0.2579 | 1984 | 0.24 |
| Nocturne Acquisition Corp | 0.009 | -93.62% | 03/04 | 0.007 | 0.003 | 0.01 | 155401 | 0.01 |
| Nocturne Acquisition Corp | 10.41 | +4% | 21/02 | 10.47 | 10.41 | 10.47 | 60 | 10.41 |
| Nocturne Acquisition Corp | 11.66 | -0.49% | 03/04 | 11.61 | 11.44 | 11.73 | 141136 | 11.66 |
| Nogin | 0.065 | -42.02% | 18/12 | 0.1194 | 0.0536 | 0.0791 | 6721409 | 0.061 |
| NOODLES & COMPANY CLASS A | 1.24 | -8.49% | 22:00 | 1.38 | 1.225 | 1.4 | 455889 | 1.24 |
| NORDSON CORP | 260.95 | -0.65% | 22:00 | 262.98 | 260.28 | 263.225 | 1 | 260.95 |
| NORTECH SYSTEMS INC | 16.51 | +0.06% | 16/04 | 16.03 | 16.51 | 17 | 2001 | 16.51 |
| NORTHEAST BANCORP | 50.02 | -1.34% | 21:59 | 51.415 | 50.02 | 51.415 | 12910 | 50.06 |
| NorthEast Community Bancorp | 14.9 | -0.33% | 17/04 | 14.98 | 14.89 | 15.08 | 32513 | 14.92 |
| Northern Lights Fund Trust IV | 25.4213 | -0.44% | 21:35 | 25.665 | 25.4213 | 28.09 | 1030 | 25.4213 |
| NORTHERN REVIVAL ACQUISITION C | 10.93 | +0.37% | 18/01 | 10.89 | 10.89 | 10.93 | 6 | 10.93 |
