Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NewtekOne | 25.616 | +0.12% | 10/08 | 25.616 | 25.616 | 25.616 | 217 | 25.585 |
| Newtekone Inc | 25.59 | +1.35% | 31/07 | 25.59 | 25.59 | 25.59 | 269 | 25.59 |
| NewtekOne Inc. | 24.95 | -0.02% | 10/08 | 24.8201 | 24.8201 | 24.95 | 1026 | 24.955 |
| NewtekOne, Inc. | 25.7 | +0.49% | 10/08 | 25.7 | 25.6 | 25.7994 | 1386 | 25.575 |
| NewtekOne, Inc. | 25.26 | +0.24% | 10/08 | 25.16 | 25.16 | 25.26 | 355 | 25.2 |
| Newton Golf Company Inc | 1.14 | -8.8% | 10/08 | 1.23 | 1.13 | 1.23 | 10697 | 1.25 |
| Nexalin Technology | 0.3575 | +1.3% | 10/08 | 0 | 0.342 | 0.37 | 75535 | 0.3529 |
| Nexalin Technology | 0.0138 | -9.21% | 19/09 | 0.012 | 0.0093 | 0.0138 | 145453 | 0.0138 |
| NEXENTIS TECHNOLOGIES INC. | 1.915 | +1.32% | 10/08 | 1.97 | 1.86 | 1.97 | 17274 | 1.89 |
| NEXERA TECHNOLOGIES LTD. | 2.795 | -1.93% | 10/08 | 2.86 | 2.73 | 3.08 | 305770 | 2.85 |
| Nexera Technologies Ltd. | 0.01 | -15.25% | 10/08 | 0.008 | 0.01 | 0.0188 | 5584 | 0.0118 |
| NexGel | 0.016 | +5.26% | 10/08 | 0.016 | 0.016 | 0.016 | 106 | 0.0152 |
| NexGel Inc | 0.3715 | -2.24% | 10/08 | 0.38 | 0.3607 | 0.3822 | 78584 | 0.38 |
| Nexmetals Mining Corp | 2.31 | -1.28% | 10/08 | 2.33 | 2.2401 | 2.35 | 18059 | 2.34 |
| Nexstar Media Group | 191.66 | -1.09% | 10/08 | 190.27 | 190.18 | 193.99 | 356624 | 193.78 |
| NEXT TECHNOLOGY HOLDING | 0.144 | -4.76% | 15/09 | 0.1374 | 0.132 | 0.152 | 68036636 | 0.144 |
| Next Technology Holding Inc | 6.55 | +10798.5% | 10/08 | 6.01 | 5.22 | 6.9399 | 162189 | 0.0601 |
| NextCure Inc | 6.84 | +17.12% | 10/08 | 6.16 | 5.91 | 7.1672 | 1394534 | 5.84 |
| NextDecade Corporation | 6.97 | +4.03% | 10/08 | 6.87 | 6.83 | 7.08 | 2289564 | 6.7 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 15.42 | -5.46% | 10/08 | 16.1 | 15.36 | 16.415 | 1748963 | 16.31 |
| NextNRG Inc. | 0.2675 | -7.79% | 10/08 | 0.295 | 0.265 | 0.3 | 2218672 | 0.2901 |
| NEXTPLAT CORP | 6.36 | -0.93% | 10/08 | 6.4588 | 6.32 | 6.785 | 28134 | 6.42 |
| NEXTPOWER INC | 102.91 | -0.34% | 10/08 | 104.61 | 101.75 | 104.61 | 1716176 | 103.26 |
| NextTrip | 1.52 | -8.98% | 10/08 | 1.65 | 1.48 | 1.65 | 65126 | 1.67 |
| NEXXEN INTERNATIONAL LTD | 10.75 | -1.38% | 10/08 | 10.81 | 10.34 | 10.81 | 490944 | 10.9 |
| NEXXEN INTERNATIONAL LTD | 9.7 | +3.19% | 03/02 | 9.42 | 9.45 | 9.78 | 107915 | 9.7 |
| NFINITE EAGLE ACQUISITION CORP | 0.2 | +17.65% | 05/08 | 0.2 | 0.2 | 0.2 | 13 | 0.2 |
| NI Holdings | 15.34 | -1.79% | 10/08 | 15.74 | 15.19 | 16.37 | 36104 | 15.62 |
| NICE SYSTEMS LTD | 102.565 | +0.7% | 10/08 | 100 | 99.97 | 102.68 | 765000 | 101.85 |
