Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEXT TECHNOLOGY HOLDING | 1.3 | -0.76% | 09/09 | 1.3 | 1.3 | 1.3151 | 2012 | 1.3 |
| NextCure Inc | 1.19 | -7.75% | 22/11 | 1.3 | 1.16 | 1.3 | 163216 | 1.29 |
| NextDecade Corporation | 7.48 | +2.61% | 20/11 | 7.6 | 7.21 | 7.595 | 3705533 | 7.29 |
| NexteGO NV | 0.0306 | +10.87% | 29/04 | 0.037 | 0.0281 | 0.0399 | 95141945 | 0.0306 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 15.87 | +2.12% | 22/11 | 15.73 | 15.45 | 16.2476 | 958483 | 15.54 |
| NEXTPLAT CORP | 0.94 | +4.44% | 21/11 | 0.9 | 0.8569 | 0.98 | 36891 | 0.9 |
| NextPlay Technologies, Inc. | 0.4652 | -21.83% | 12/04 | 0.569 | 0.45 | 0.6725 | 76448 | 0.46 |
| Nextracker Inc. | 38.85 | +3.88% | 20/11 | 36.56 | 37.4 | 39 | 1820817 | 37.4 |
| NEXTTRIP | 2.09 | -0.48% | 24/06 | 2.2 | 1.8043 | 2.34 | 19307 | 2.09 |
| NEXXEN INTERNATIONAL LTD | 9.03 | +20.72% | 18/11 | 7.5 | 7.46 | 9.32 | 944115 | 9.03 |
| NGM Biopharmaceuticals Inc | 1.55 | -0.64% | 04/04 | 1.56 | 1.54 | 1.57 | 2390830 | 1.55 |
| NI Holdings | 16.7 | +1.27% | 21/11 | 16 | 16.35 | 16.73 | 12833 | 16.48 |
| NICE SYSTEMS LTD | 176.16 | +2.83% | 22/11 | 171.31 | 169.52 | 176.465 | 390582 | 171.31 |
| Nikola Corp | 2.02 | -0.49% | 22/11 | 2.03 | 1.95 | 2.0693 | 5725530 | 2.03 |
| NioCorp Developments Ltd | 1.39 | +2.21% | 22/11 | 1.37 | 1.36 | 1.41 | 85354 | 1.36 |
| NIP Group Inc | 6.26 | +3.81% | 22/11 | 5.96 | 5.9 | 6.4439 | 91691 | 6.03 |
| NISUN INTERNATIONAL ENTERPRISE | 8.53 | +1.55% | 21/11 | 8.48 | 8.239 | 8.99 | 33583 | 8.4 |
| Niu Technologies | 1.85 | +2.78% | 22/11 | 1.79 | 1.73 | 1.86 | 434826 | 1.8 |
| NIXXY, INC. | 2.7 | +5.47% | 30/09 | 2.5 | 2.47 | 2.81 | 48128 | 2.56 |
| Nkarta | 2.45 | +0.41% | 21/11 | 2.48 | 2.4 | 2.5 | 1937354 | 2.44 |
| NKGen Biotech Inc. | 0.35 | +3.7% | 22/11 | 0.34 | 0.3129 | 0.372 | 427441 | 0.3375 |
| nLIGHT | 11.39 | +2.52% | 21/11 | 10.88 | 11.115 | 11.44 | 299560 | 11.11 |
| NLS Pharmaceutics Ltd | 3.43 | +1.93% | 22/11 | 3.6 | 3.325 | 3.65 | 64497 | 3.31 |
| NLS Pharmaceutics Ltd | 0.0159 | +0.63% | 22/11 | 0.0158 | 0.0125 | 0.0159 | 5082 | 0.0158 |
| NMI HOLDINGS INC CLASS A COMMON STOCK | 38.73 | +1.2% | 22/11 | 38.43 | 38.43 | 39.06 | 452366 | 38.27 |
| NN | 3.96 | +0.25% | 22/11 | 3.97 | 3.94 | 4.0599 | 110149 | 3.95 |
| Nocera, Inc. | 1 | +1.01% | 22/11 | 0.9152 | 0.91 | 1.04 | 4226 | 0.99 |
| noco-noco Inc. | 0.1045 | -19.24% | 22/11 | 0.1239 | 0.1 | 0.1286 | 9160389 | 0.1293 |
| Nocturne Acquisition Corp | 11.66 | -0.49% | 03/04 | 11.61 | 11.44 | 11.73 | 141136 | 11.66 |
loading...
