Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 23:16 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 23:16 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Newtek Business Services Corp | 24.99 | 0% | 31/07 | 24.99 | 24.99 | 24.99 | 1100 | 24.99 |
| Newtek Business Services Corp | 24.975 | +0.02% | 29/01 | 24.97 | 24.97 | 24.98 | 1540 | 24.975 |
| NewtekOne | 25.228 | +0.39% | 25/06 | 25.1521 | 25.268 | 25.268 | 309 | 25.268 |
| Newtekone Inc | 26 | +2.01% | 25/06 | 26.13 | 26.13 | 26.55 | 1919 | 26.25 |
| NewtekOne Inc. | 24.64 | -0.2% | 18:04 | 24.92 | 24.625 | 24.69 | 2964 | 24.63 |
| NewtekOne, Inc. | 25.1 | -0.27% | 17:58 | 25.1 | 25.1 | 25.1 | 250 | 25.1686 |
| NewtekOne, Inc. | 25.24 | 0% | 21:51 | 25.14 | 25.24 | 25.3 | 7248 | 25.24 |
| Newton Golf Company Inc | 1.03 | +0.98% | 18:47 | 1.05 | 1.012 | 1.03 | 2623 | 1.02 |
| Nexalin Technology | 0.354 | +3.75% | 21:26 | 0.36 | 0.3506 | 0.372 | 372362 | 0.3412 |
| Nexalin Technology | 0.0138 | -9.21% | 19/09 | 0.012 | 0.0093 | 0.0138 | 145453 | 0.0138 |
| NEXENTIS TECHNOLOGIES INC. | 4.92 | -5.38% | 21:06 | 6.62 | 4.7 | 5.075 | 151539 | 5.2 |
| NEXERA TECHNOLOGIES LTD. | 0.81795 | -25.64% | 21:59 | 0.66 | 0.7767 | 0.94 | 10667791 | 1.1 |
| Nexera Technologies Ltd. | 0.0315 | -12.26% | 21:49 | 0.0359 | 0.0135 | 0.0394 | 161408 | 0.0315 |
| NexGel | 0.0242 | -10.37% | 20:52 | 0.032 | 0.0241 | 0.042 | 5682 | 0.0242 |
| NexGel Inc | 0.5248 | +1.96% | 21:59 | 0.601 | 0.4794 | 0.54 | 263857 | 0.5147 |
| Nexmetals Mining Corp | 2.25 | +1.81% | 21:14 | 2.23 | 2.2001 | 2.38 | 62386 | 2.21 |
| Nexstar Media Group | 164.34 | +6.23% | 21:59 | 164.2 | 154.47 | 164.13 | 881301 | 154.7 |
| NEXT TECHNOLOGY HOLDING | 0.144 | -4.76% | 15/09 | 0.1374 | 0.132 | 0.152 | 68036636 | 0.144 |
| Next Technology Holding Inc | 1.17 | -1.68% | 21:59 | 1.44 | 1.17 | 1.2695 | 112874 | 1.19 |
| NextCure Inc | 1.6201 | -1.81% | 21:59 | 1.69 | 1.605 | 1.69 | 64325 | 1.65 |
| NextDecade Corporation | 7.445 | +0.07% | 21:59 | 7.41 | 7 | 7.635 | 6107019 | 7.44 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 17.215 | +3.27% | 21:59 | 16.14 | 15.94 | 17.815 | 4822944 | 16.67 |
| NextNRG Inc. | 0.3506 | -11.26% | 21:59 | 0.4602 | 0.35 | 0.3908 | 5542188 | 0.3951 |
| NEXTPLAT CORP | 6.115 | -4.9% | 20:18 | 6.26 | 6.03 | 6.88 | 19074 | 6.43 |
| NEXTPOWER INC | 106.89 | -5.56% | 21:59 | 122.67 | 106.3 | 118.4163 | 27193987 | 113.18 |
| NextTrip | 2.09 | +8.29% | 21:55 | 2.09 | 1.93 | 2.13 | 173729 | 1.93 |
| NEXXEN INTERNATIONAL LTD | 8.64 | +1.77% | 21:59 | 8.51 | 8.27 | 8.77 | 1408007 | 8.49 |
| NEXXEN INTERNATIONAL LTD | 9.7 | +3.19% | 03/02 | 9.42 | 9.45 | 9.78 | 107915 | 9.7 |
| Nfinite Eagle Acquisition Corp | 0.22 | +7.32% | 24/06 | 0.205 | 0 | 0 | 9131 | 0.22 |
