Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29262.766 | +0.1% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26258.283 | +0.04% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NewtekOne | 25.375 | +0.5% | 16:34 | 25.375 | 25.375 | 25.375 | 100 | 25.25 |
| Newtekone Inc | 25.75 | +1.74% | 06/05 | 25.71 | 0 | 0 | 52 | 25.75 |
| NewtekOne Inc. | 24.3 | +0.16% | 08/05 | 24.3 | 24.27 | 24.42 | 4573 | 24.3 |
| NewtekOne, Inc. | 25.6 | 0% | 16:35 | 25.53 | 25.53 | 25.6 | 600 | 25.5999 |
| NewtekOne, Inc. | 25.25 | -0.39% | 16:05 | 25.25 | 25.25 | 25.25 | 104 | 25.35 |
| Newton Golf Company Inc | 1.14 | -7.32% | 16:46 | 1.21 | 1.1201 | 1.21 | 6632 | 1.23 |
| Nexalin Technology | 0.3489 | -0.99% | 16:47 | 0.3501 | 0.3462 | 0.3501 | 70098 | 0.3524 |
| Nexalin Technology | 0.0138 | -9.21% | 19/09 | 0.012 | 0.0093 | 0.0138 | 145453 | 0.0138 |
| NEXENTIS TECHNOLOGIES INC. | 4.82 | -5.68% | 16:43 | 4.89 | 4.63 | 4.89 | 2592 | 5.11 |
| NEXERA TECHNOLOGIES LTD. | 1.73 | 0% | 16:47 | 1.7 | 1.68 | 1.7899 | 26584 | 1.73 |
| Nexera Technologies Ltd. | 0.0176 | -2.22% | 15:38 | 0.0176 | 0.0176 | 0.0176 | 5000 | 0.018 |
| NexGel | 0.049 | -1.8% | 15:30 | 0.049 | 0.049 | 0.049 | 200 | 0.0499 |
| NexGel Inc | 0.61 | +2.83% | 16:38 | 0.6187 | 0.6 | 0.63 | 88984 | 0.5932 |
| Nexmetals Mining Corp | 3.1242 | -4.75% | 16:43 | 3.29 | 3.045 | 3.29 | 12263 | 3.28 |
| Nexstar Media Group | 205.79 | +1.48% | 16:46 | 204.72 | 203.25 | 211.11 | 56012 | 202.79 |
| NEXT TECHNOLOGY HOLDING | 0.144 | -4.76% | 15/09 | 0.1374 | 0.132 | 0.152 | 68036636 | 0.144 |
| Next Technology Holding Inc | 1.5328 | +3.57% | 16:43 | 1.46 | 1.46 | 1.65 | 74995 | 1.48 |
| NextCure Inc | 9.96 | +2.05% | 15:58 | 9.76 | 9.76 | 9.96 | 4176 | 9.76 |
| NextDecade Corporation | 7.8562 | +3.92% | 16:48 | 7.645 | 7.6 | 7.955 | 627205 | 7.56 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 20.29 | +2.53% | 16:47 | 19.76 | 19.74 | 20.5583 | 390632 | 19.79 |
| NextNRG Inc. | 0.34185 | -0.04% | 16:47 | 0.3401 | 0.336 | 0.355 | 571338 | 0.342 |
| NEXTPLAT CORP | 6.85 | +1.18% | 16:41 | 6.76 | 6.76 | 7.1 | 1006 | 6.77 |
| NEXTRACKER | 129.8 | +3.09% | 16:48 | 126.46 | 124.72 | 131.5 | 501344 | 125.91 |
| NextTrip | 2.53 | -0.63% | 16:10 | 2.58 | 2.49 | 2.7499 | 4674 | 2.546 |
| NEXXEN INTERNATIONAL LTD | 7.67 | -0.26% | 16:47 | 7.66 | 7.51 | 7.78 | 52842 | 7.69 |
| NEXXEN INTERNATIONAL LTD | 9.7 | +3.19% | 03/02 | 9.42 | 9.45 | 9.78 | 107915 | 9.7 |
| Nfinite Eagle Acquisition Corp | 0.1899 | -5% | 07/05 | 0.1987 | 0 | 0 | 5100 | 0.1999 |
| NI Holdings | 13.5 | +5.39% | 16:37 | 13.26 | 13.1 | 13.67 | 11188 | 12.81 |
| Niagen Bioscience Inc | 4.14 | -0.72% | 16:48 | 4.1 | 4.08 | 4.225 | 407857 | 4.17 |
