Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Newtekone Inc | 25.995 | +1.86% | 27/08 | 25.56 | 25.15 | 25.995 | 9 | 25.995 |
| NewtekOne Inc. | 24.485 | +0.79% | 24/09 | 24.3396 | 24.22 | 24.75 | 7060 | 24.825 |
| NewtekOne, Inc. | 25.11 | -0.08% | 24/09 | 25.23 | 25.11 | 25.23 | 739 | 25.11 |
| NewtekOne, Inc. | 25.115 | -0.81% | 24/09 | 25.115 | 25.065 | 25.2 | 4082 | 25.32 |
| Newton Golf Company Inc | 0.963 | -15.9% | 24/09 | 1.05 | 0.82 | 1.21 | 878603 | 0.963 |
| Nexalin Technology | 4.3545 | -9.51% | 24/09 | 4.96 | 4.3 | 5.0202 | 10234 | 4.3545 |
| Nexalin Technology | 0.0138 | -9.21% | 19/09 | 0.012 | 0.0093 | 0.0138 | 145453 | 0.0138 |
| NEXENTIS TECHNOLOGIES INC. | 1.46 | +0.34% | 24/09 | 1.52 | 1.31 | 1.55 | 74341 | 1.455 |
| NEXERA TECHNOLOGIES LTD. | 1.51 | +1.34% | 23/09 | 1.52 | 1.42 | 1.52 | 64036 | 1.49 |
| Nexera Technologies Ltd. | 0.0194 | +33.79% | 21/09 | 0.0194 | 0.0194 | 0.0194 | 1339 | 0.0194 |
| NexGel | 0.0124 | -4.62% | 24/09 | 0.013 | 0.0124 | 0.0131 | 2201 | 0.0124 |
| NexGel Inc | 0.262 | -2.31% | 24/09 | 0.27 | 0.25 | 0.279599 | 334027 | 0.262 |
| Nexmetals Mining Corp | 2.15 | -0.92% | 24/09 | 2.15 | 2.12 | 2.18 | 26110 | 2.15 |
| Nexstar Media Group | 161.53 | -2.44% | 24/09 | 164.47 | 159.85 | 166.54 | 356668 | 161.53 |
| NEXT TECHNOLOGY HOLDING | 0.144 | -4.76% | 15/09 | 0.1374 | 0.132 | 0.152 | 68036636 | 0.144 |
| Next Technology Holding Inc | 5.675 | -0.44% | 24/09 | 5.68 | 5.52 | 5.8 | 14928 | 5.675 |
| NextCure Inc | 5.28 | +9.54% | 24/09 | 4.8 | 4.8 | 5.6499 | 226905 | 5.28 |
| NextDecade Corporation | 6.665 | -0.22% | 24/09 | 6.78 | 6.57 | 6.82 | 2368957 | 6.665 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 14.45 | +0.42% | 24/09 | 14.26 | 13.93 | 14.555 | 1479247 | 14.45 |
| NextNRG Inc. | 0.8766 | -3.44% | 24/09 | 0.92 | 0.86 | 0.9499 | 219971 | 0.8766 |
| NEXTPLAT CORP | 9.05 | -0.55% | 24/09 | 8.9745 | 8.9745 | 9.095 | 2799 | 9.05 |
| NEXTPOWER INC | 79.97 | -2.25% | 24/09 | 80.14 | 77.5 | 80.265 | 1852437 | 79.97 |
| NextTrip | 1.87 | -3.61% | 24/09 | 1.94 | 1.86 | 2.05 | 127754 | 1.94 |
| Nexus Advanced Technologies In | 1.155 | -1.28% | 24/09 | 1.16 | 1.14 | 1.1999 | 35574 | 1.17 |
| NEXXEN INTERNATIONAL LTD | 8.88 | +2.9% | 24/09 | 8.63 | 8.51 | 8.9 | 382350 | 8.88 |
| NEXXEN INTERNATIONAL LTD | 9.7 | +3.19% | 03/02 | 9.42 | 9.45 | 9.78 | 107915 | 9.7 |
| NFINITE EAGLE ACQUISITION CORP | 0.2 | +24.77% | 16/09 | 0.18 | 0.18 | 0.21 | 13 | 0.2 |
| NI Holdings | 14.73 | -0.2% | 24/09 | 14.81 | 14.64 | 15.355 | 39215 | 14.73 |
| NIAGEN BIOSCIENCE INC. | 3.01 | +0.33% | 24/09 | 2.99 | 2.98 | 3.04 | 382362 | 3 |
