Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18834.622+1.13%18:24New York18665.21618844.85218623.387
16920.952+1.1%18:24New York16771.58116929.05416736.033
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.49+2.72%13/0518.4911115017
10-63.77%20/051010102300010
2.58-1.9%20/052.732.452.7657692.58
5.93+3.49%20/055.955.63015.992953905.93
1.55-0.64%04/041.561.541.5723908301.55
15.875+3.49%15:3615.87515.87515.87536815.29
190.32+0.12%18:24190187.9191.67184233190.075
6.55010%23/056.566.55016.771306.5501
0.530299+0.32%18:240.530.52110.5402247032680.5299
2.315+15.75%23/052.162.042.43991931172.02
5.2916+1.37%18:115.25.25.43369595.21
2.005+0.75%22/052.061.982.041214371.99
6.6+0.92%18:246.546.326.761019016.54
1.52-18.28%18:221.831.511.86533237081.8453
0.15-4.76%18:050.153750.14850.1537510080.1575
13.35+2.38%18:1113.1413.045713.383575613.05
0.0350%23/050.0350.0350.0351140.035
0.1799+3.78%18:240.1770.16770.239986106950.17335
32.88+0.95%18:2132.8432.6432.979510032.555
3.25+0.62%18:243.1753.113.2999918833.23
1.1+3.77%17:241.11.11.244061.06
0.1878-2.19%18:150.20320.1810.20321029030.192
0.009-93.62%03/040.0070.0030.011554010.01
10.41+4%21/0210.4710.4110.476010.41
11.66-0.49%03/0411.6111.4411.7314113611.66
0.065-42.02%18/120.11940.05360.079167214090.061
1.89+4.71%18:211.91.821.91323631.81
238.29+0.16%23/05243.45236.43239.468685237.66
11.76-1.18%23/0511.5411.4911.76105711.91
59.13+0.19%18:0059.9558.67559.95249859.04
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive