Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Newtek Business Services Corp | 24.99 | 0% | 31/07 | 24.99 | 24.99 | 24.99 | 1100 | 24.99 |
| Newtek Business Services Corp | 24.975 | +0.02% | 29/01 | 24.97 | 24.97 | 24.98 | 1540 | 24.975 |
| NewtekOne | 25.1999 | +0.4% | 06/11 | 25.06 | 25 | 25.2 | 20 | 25.1999 |
| Newtekone Inc | 25.56 | +1.03% | 29/10 | 25.56 | 25.56 | 25.56 | 41 | 25.1 |
| NewtekOne Inc. | 23.9101 | +0.04% | 05/11 | 24.005 | 23.91 | 24.0202 | 6 | 23.9101 |
| NewtekOne, Inc. | 25.05 | -0.63% | 06/11 | 25.05 | 24.9501 | 25.05 | 1078 | 25.05 |
| NewtekOne, Inc. | 24.6 | -0.41% | 06/11 | 24.785 | 24.6 | 24.785 | 3475 | 24.6 |
| Newton Golf Company Inc | 0.7 | -6.67% | 06/11 | 0.7864 | 0.69 | 0.8818 | 99774 | 0.7124 |
| Nexalin Technology | 1.4013 | +0.09% | 06/11 | 1.48 | 1.3101 | 1.5 | 152 | 1.47 |
| Nexalin Technology | 0.0138 | -9.21% | 19/09 | 0.012 | 0.0093 | 0.0138 | 145453 | 0.0138 |
| NEXENTIS TECHNOLOGIES INC. | 0.5125 | +6.44% | 06/11 | 0.49 | 0.4777 | 0.55 | 229205 | 0.5142 |
| NEXERA TECHNOLOGIES LTD. | 2.1 | +780.13% | 06/11 | 2.02 | 1.88 | 2.3977 | 68663 | 2.1 |
| Nexera Technologies Ltd. | 0.009 | -3.23% | 05/11 | 0.0079 | 0.0079 | 0.0161 | 42400 | 0.009 |
| NexGel | 0.0072 | -28% | 06/11 | 0.0139 | 0.0051 | 0.0139 | 616 | 0.0072 |
| NexGel Inc | 3.6 | -12.57% | 06/11 | 3.8 | 3.6 | 3.8 | 13881 | 3.6 |
| Nexmetals Mining Corp | 1.24 | +3.33% | 06/11 | 1.23 | 1.15 | 1.28 | 47543 | 1.27 |
| NEXPU LTD | 1.585 | -6.21% | 02/11 | 1.601 | 1.57 | 1.64 | 43173 | 1.8 |
| Nexstar Media Group | 189.96 | +1.06% | 06/11 | 187.07 | 181.67 | 193.5553 | 217 | 190.02 |
| NEXT TECHNOLOGY HOLDING | 0.144 | -4.76% | 15/09 | 0.1374 | 0.132 | 0.152 | 68036636 | 0.144 |
| Next Technology Holding Inc | 4.4652 | -1.65% | 06/11 | 4.94 | 4.385 | 4.94 | 119 | 4.4652 |
| NextCure Inc | 5.33 | +4.1% | 06/11 | 5.415 | 5.1 | 5.71 | 20 | 5.33 |
| NextDecade Corporation | 5.795 | -0.94% | 06/11 | 5.94 | 5.7303 | 5.97 | 3255 | 5.8 |
| Nextdoor Holdings Inc | 1.96 | -7.55% | 03/11 | 2.23 | 1.945 | 2.16 | 1367 | 1.96 |
| NextGen Healthcare | 23.94 | +0.13% | 08/11 | 23.92 | 23.92 | 23.95 | 3498562 | 23.94 |
| NextNav Inc | 8.6 | +7.1% | 06/11 | 8.28 | 8.05 | 8.67 | 8644 | 8.61 |
| NextNRG Inc. | 2.29 | -1.72% | 06/11 | 2.33 | 2.17 | 2.4 | 6095 | 2.3 |
| NEXTPLAT CORP | 8.185 | +7.84% | 06/11 | 7.52 | 7.52 | 8.34 | 12437 | 8.24 |
| NEXTPOWER INC | 104.905 | +5.35% | 06/11 | 101.8 | 99.35 | 105 | 998 | 104.905 |
| NextTrip | 1.115 | +3.24% | 06/11 | 1.05 | 1.01 | 1.115 | 54555 | 1.115 |
| Nexus Advanced Technologies In | 0.4575 | +3.41% | 06/11 | 0.44 | 0.44 | 0.5082 | 22194 | 0.46 |
