Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NICE SYSTEMS LTD | 113.63 | -3.53% | 24/09 | 117.34 | 112.43 | 118.44 | 622333 | 113.63 |
| Nicholas Bitcoin And Treasurie | 22.23 | -1.09% | 23/09 | 22.5 | 22.07 | 22.33 | 11471 | 22.2504 |
| Nicholas Bitcoin Tail ETF | 20.512 | -0.72% | 22/09 | 20.652 | 20.51 | 20.652 | 1731 | 20.8311 |
| Nicola Mng Inc. | 5.695 | -1.47% | 24/09 | 5.695 | 5.695 | 5.695 | 1642 | 5.695 |
| Niki BioSolutions Inc | 4.97 | +6.2% | 24/09 | 4.75 | 4.52 | 5 | 26964 | 4.97 |
| Nikola Corp | 0.18405 | -29.65% | 25/02 | 0.23 | 0.175 | 0.25 | 37074204 | 0.18405 |
| NioCorp Developments Ltd | 3.54 | +0.85% | 24/09 | 3.51 | 3.45 | 3.575 | 2129125 | 3.54 |
| NIP Group Inc | 13.8 | +3.53% | 24/09 | 13.5 | 13.4 | 14.4 | 8202 | 13.8 |
| Niu Technologies | 2.15 | +0.94% | 24/09 | 2.09 | 2.09 | 2.21 | 287383 | 2.15 |
| Nixxy, Inc. | 0.3561 | -1.3% | 24/09 | 0.361 | 0.3411 | 0.37 | 323944 | 0.3561 |
| Nkarta | 2.85 | +3.26% | 24/09 | 2.72 | 2.585 | 2.89 | 933922 | 2.85 |
| NKGen Biotech Inc. | 0.1916 | -62.85% | 04/03 | 0.5099 | 0.1903 | 0.5099 | 8442495 | 0.1916 |
| nLIGHT | 40.6 | -0.93% | 24/09 | 40.01 | 39.68 | 40.91 | 516736 | 40.62 |
| NLS Pharmaceutics Ltd | 0.771 | +4.19% | 30/10 | 0.7701 | 0.76 | 0.83 | 47624650 | 0.771 |
| NMI HOLDINGS INC CLASS A COMMON STOCK | 41.57 | -1.47% | 24/09 | 42.49 | 41.41 | 42.825 | 630748 | 41.57 |
| Nmp Acquisition Corp | 10.38 | +0.09% | 24/09 | 10.38 | 10.38 | 10.38 | 2322 | 10.38 |
| Nmp Acquisition Corp | 0.2311 | -5.4% | 24/09 | 0.2452 | 0.2212 | 0.2477 | 56017 | 0.2311 |
| Nmp Acquisition Corp | 10.35 | -1.24% | 11/08 | 10.35 | 10.35 | 10.35 | 82 | 10.35 |
| NN | 3.6 | -6.74% | 24/09 | 3.85 | 3.585 | 3.8884 | 2639241 | 3.6 |
| Nocera, Inc. | 1.87 | +1.63% | 24/09 | 1.86 | 1.75 | 1.88 | 53853 | 1.87 |
| Nocturne Acquisition Corp | 11.66 | -0.49% | 03/04 | 11.61 | 11.44 | 11.73 | 141136 | 11.66 |
| Nocturne Acquisition Corp | 0.009 | -93.62% | 03/04 | 0.007 | 0.003 | 0.01 | 155401 | 0.01 |
| Nocturne Acquisition Corp | 10.41 | +4% | 21/02 | 10.47 | 10.41 | 10.47 | 60 | 10.41 |
| NOMAD POWER SOLUTIONS INC. | 3.63 | +2.98% | 24/09 | 3.63 | 3.51 | 3.63 | 62672 | 3.63 |
| Nomadar Corp. | 1.53 | -1.92% | 24/09 | 1.69 | 1.53 | 1.7 | 15512 | 1.53 |
| Nomura Transformational Techno | 32.67 | -0.21% | 21/09 | 32.12 | 32.37 | 32.69 | 42838 | 32.675 |
| NOODLES & COMPANY CLASS A | 12.91 | -1.3% | 24/09 | 13.03 | 12.6 | 13.58 | 38500 | 12.91 |
| NORDSON CORP | 323.26 | +0.57% | 24/09 | 320.2 | 319.21 | 324.99 | 333565 | 323.26 |
| NORTECH SYSTEMS INC | 11.23 | -0.8% | 24/09 | 11.425 | 11.23 | 11.425 | 935 | 11.23 |
| NORTHEAST BANCORP | 129.77 | +0.59% | 24/09 | 129.37 | 127.0025 | 130.69 | 113947 | 129.77 |
