Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NI Holdings | 15.8394 | +0.5% | 21:24 | 15.82 | 15.4712 | 15.84 | 7610 | 15.84 |
| Niagen Bioscience Inc | 3.3 | -4.35% | 22:00 | 3.37 | 3.29 | 3.485 | 812538 | 3.31 |
| NICE SYSTEMS LTD | 87.6 | +0.22% | 22:00 | 84.35 | 85.7625 | 88.42 | 1805 | 87.6 |
| Nicholas Bitcoin And Treasurie | 22.45 | -1.17% | 25/06 | 22.48 | 22.62 | 22.86 | 3505 | 22.86 |
| Nicholas Bitcoin Tail ETF | 25.76 | +2.71% | 21:20 | 24.68 | 25.755 | 25.81 | 473 | 25.755 |
| Nicola Mng Inc. | 6.2 | +0.65% | 25/06 | 6.1601 | 6.03 | 6.4 | 6593 | 6.09 |
| Nikola Corp | 0.18405 | -29.65% | 25/02 | 0.23 | 0.175 | 0.25 | 37074204 | 0.18405 |
| NioCorp Developments Ltd | 4.585 | -0.76% | 22:00 | 4.93 | 4.45 | 4.74 | 525 | 4.6 |
| NIP Group Inc | 0.279 | -4.45% | 22:00 | 0.262 | 0.2601 | 0.281 | 114139 | 0.279 |
| Niu Technologies | 1.995 | -3.16% | 22:00 | 2.01 | 1.96 | 2.115 | 405090 | 1.99 |
| Nixxy, Inc. | 1.38 | -6.12% | 22:00 | 1.37 | 1.26 | 1.5299 | 37128 | 1.35 |
| Nkarta | 2.79 | -3.46% | 21:59 | 2.68 | 2.78 | 3.02 | 474362 | 2.78 |
| NKGen Biotech Inc. | 0.1916 | -62.85% | 04/03 | 0.5099 | 0.1903 | 0.5099 | 8442495 | 0.1916 |
| nLIGHT | 62.44 | -2.15% | 22:00 | 60.38 | 60.53 | 65.6 | 6 | 62.44 |
| NLS Pharmaceutics Ltd | 0.771 | +4.19% | 30/10 | 0.7701 | 0.76 | 0.83 | 47624650 | 0.771 |
| NMI HOLDINGS INC CLASS A COMMON STOCK | 39.56 | +0.28% | 22:00 | 37.93 | 39.1 | 40.22 | 761371 | 39.55 |
| Nmp Acquisition Corp | 10.25 | 0% | 16/06 | 10.25 | 0 | 0 | 1 | 10.28 |
| Nmp Acquisition Corp | 0.23 | +0.88% | 22/06 | 0.23 | 0 | 0 | 218 | 0.23 |
| Nmp Acquisition Corp | 10.4 | -0.29% | 08/06 | 10.4 | 0 | 0 | 6 | 10.4 |
| NN | 2.685 | +2.09% | 22:00 | 2.71 | 2.625 | 2.78 | 349029 | 2.68 |
| Nocera, Inc. | 0.0928 | +0.87% | 22:00 | 0.1018 | 0.085 | 0.0972 | 107240 | 0.0928 |
| noco-noco Inc. | 0.1045 | -19.24% | 22/11 | 0.1239 | 0.1 | 0.1286 | 9160389 | 0.1045 |
| Nocturne Acquisition Corp | 11.66 | -0.49% | 03/04 | 11.61 | 11.44 | 11.73 | 141136 | 11.66 |
| Nocturne Acquisition Corp | 0.009 | -93.62% | 03/04 | 0.007 | 0.003 | 0.01 | 155401 | 0.01 |
| Nocturne Acquisition Corp | 10.41 | +4% | 21/02 | 10.47 | 10.41 | 10.47 | 60 | 10.41 |
| Nomadar Corp. | 3.33 | +0.3% | 18:52 | 3.65 | 3.3 | 3.3 | 1140 | 3.33 |
| Nomura Transformational Techno | 32.78 | +1.16% | 21:51 | 34.75 | 32.34 | 33.78 | 76962 | 32.8924 |
| NOODLES & COMPANY CLASS A | 15.1 | +1.96% | 22:00 | 13.5 | 14.7601 | 15.2999 | 46786 | 14.91 |
| NORDSON CORP | 304.76 | +2.92% | 22:00 | 291.37 | 298.64 | 307.74 | 2 | 304.64 |
| NORTECH SYSTEMS INC | 16.67 | +3.28% | 22:00 | 17.3461 | 16.02 | 16.92 | 17190 | 16.67 |
