Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nocturne Acquisition Corp | 0.009 | -93.62% | 03/04 | 0.007 | 0.003 | 0.01 | 155401 | 0.01 |
| Nocturne Acquisition Corp | 10.41 | +4% | 21/02 | 10.47 | 10.41 | 10.47 | 60 | 10.41 |
| Nogin | 0.065 | -42.02% | 18/12 | 0.1194 | 0.0536 | 0.0791 | 6721409 | 0.061 |
| NOODLES & COMPANY CLASS A | 0.7523 | +5.25% | 22/11 | 0.72 | 0.71 | 0.758 | 104473 | 0.7148 |
| NORDSON CORP | 261.27 | +1.83% | 22/11 | 257.24 | 257.24 | 261.79 | 201148 | 256.58 |
| NORTECH SYSTEMS INC | 10.4186 | +0.28% | 22/11 | 9.9 | 9.82 | 10.4186 | 4821 | 10.39 |
| NORTHEAST BANCORP | 101.4 | +3.76% | 22/11 | 98.53 | 98 | 101.61 | 126243 | 97.48 |
| NorthEast Community Bancorp | 30.12 | +2.45% | 22/11 | 29.35 | 29.35 | 30.16 | 37388 | 29.41 |
| Northern Lights Fund Trust IV | 26.51 | -1.06% | 22/11 | 26.4216 | 26.4216 | 26.58 | 302 | 26.8315 |
| NORTHERN REVIVAL ACQUISITION C | 11.01 | 0% | 14/02 | 11.01 | 11 | 11.01 | 11720 | 11.01 |
| NORTHERN REVIVAL ACQUISITION C | 10.93 | +0.37% | 18/01 | 10.89 | 10.89 | 10.93 | 6 | 10.93 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 13.99 | -1.76% | 22/11 | 14.25 | 13.95 | 14.25 | 11773 | 14.24 |
| NORTHERN TRUST CORP | 109.46 | +0.48% | 22/11 | 108.79 | 108.65 | 109.92 | 928391 | 108.92 |
| Northern Trust Corp | 21.52 | +0.08% | 20/11 | 21.59 | 21.48 | 21.7703 | 24429 | 21.5022 |
| NORTHFIELD BANCORP INC | 13.78 | +3.61% | 22/11 | 13.31 | 13.31 | 13.81 | 173721 | 13.3 |
| NORTHRIM BANCORP INC | 88.5 | +4.02% | 22/11 | 85.25 | 85.25 | 89.54 | 45834 | 85.08 |
| NorthView Acquisition Corp | 11.71 | +0.09% | 14/11 | 11.71 | 11.71 | 11.71 | 257 | 11.71 |
| NorthView Acquisition Corp | 0.035397 | -10.39% | 22/11 | 0.028727 | 0.028727 | 0.0395 | 19729 | 0.0395 |
| NorthView Acquisition Corp | 0.0515 | +18.32% | 15/11 | 0.0529 | 0.0404 | 0.0529 | 14577 | 0.0515 |
| NORTHWEST BANCSHARES INC | 14.93 | +2.05% | 22/11 | 14.68 | 14.63 | 14.96 | 534014 | 14.63 |
| NORTHWEST PIPE CO | 56.29 | +1.96% | 21/11 | 54.58 | 55.01 | 56.37 | 44338 | 55.21 |
| NorthWestern Corp | 56.75 | +0.42% | 22/11 | 56.9 | 56.49 | 57 | 282763 | 56.53 |
| NORWOOD FINANCIAL CORP | 30.51 | +2.28% | 22/11 | 29.55 | 29.55 | 30.51 | 7768 | 29.83 |
| Notable Labs Ltd | 0.2477 | -27.74% | 21/10 | 0.2984 | 0.2396 | 0.3055 | 2111237 | 0.2479 |
| NOVA LIFESTYLE | 0.614401 | +2.4% | 22/11 | 0.6 | 0.59 | 0.6302 | 40199 | 0.6 |
| NOVA MEASURING INSTRUMENTS LTD | 179.595 | -0.07% | 22/11 | 179 | 176.62 | 181.1198 | 132956 | 179.72 |
| Nova Minerals Limited | 8.16 | +1.49% | 22/11 | 7.88 | 7.88 | 8.4 | 12935 | 8.04 |
| Nova Minerals Ltd Warrants | 2.3 | -5.35% | 22/11 | 1.7 | 1.7 | 2.3 | 4543 | 2.43 |
| Nova Vision Acquisition Corp | 37.0001 | +200.08% | 13/09 | 23.98 | 17.35 | 55.28 | 205220 | 37.0001 |
| Nova Vision Acquisition Corp | 0.245 | +17.81% | 13/09 | 0.2374 | 0.2 | 0.26995 | 249687 | 0.245 |
loading...
