Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.04-3.07%28/0322.5822.5723.899697822.71
9.725+0.88%28/039.399.639.81704819.72
50.5-0.77%28/034948.000151.21294850.5
0.150%28/030.080.150.15236000.15
0.0384-4%18/030.05170.03840.051710.0384
11.27+0.09%14/0311.2711.2711.27111.27
11.65+0.95%28/0311.2211.52511.65128211411.63
34.585+0.22%27/0334.4734.3734.884089934.755
51.005+1.42%28/0349.2950.351.0941646050.93
26.86-0.07%28/0326.5426.828.22826527.11
1.77-1.67%28/031.7451.761.8835412681.77
2.962+3.57%28/032.672.773.07934872.91
177.66-1.16%28/03180.43175.9529180.42165437177.34
0.268+19.64%11/030.2680.2680.26820.268
0.0249-0.4%28/030.02310.02720.02975000.0297
11.65-0.34%13/0311.6511.6511.6510011.65
11.47-0.17%21/0311.4711.4611.47111.47
174.87+0.62%28/03174.12172.57175.17137699175.17
4.78-1.44%28/034.734.764.9536163554.765
0.4823+2.07%28/030.48260.45250.54530290.49
15.635+6.8%27/0314.7814.3816.05281198715.62
2.24010%28/032.242.242.33284022.24
0.4671-11.87%28/030.52930.41550.5425756290.4801
9.54+1.06%28/039.449.59.5419059.54
0.13+106.35%02/020.140.130.1415500.13
4.45-22.74%01/0264.256.1999782754.53
4.63-15.97%02/024.684.624.689524.63
0.255-16.84%28/030.30050.23450.275212953650.2553
0.98+8.89%28/030.910.891.044599820.984
14.715+1.2%28/0313.1914.1715.36131158214.69
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive