Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneN
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Northern Trust Corp | 23.04 | -3.07% | 28/03 | 22.58 | 22.57 | 23.89 | 96978 | 22.71 |
NORTHFIELD BANCORP INC | 9.725 | +0.88% | 28/03 | 9.39 | 9.63 | 9.8 | 170481 | 9.72 |
NORTHRIM BANCORP INC | 50.5 | -0.77% | 28/03 | 49 | 48.0001 | 51.2 | 12948 | 50.5 |
NorthView Acquisition Corp | 0.15 | 0% | 28/03 | 0.08 | 0.15 | 0.15 | 23600 | 0.15 |
NorthView Acquisition Corp | 0.0384 | -4% | 18/03 | 0.0517 | 0.0384 | 0.0517 | 1 | 0.0384 |
NorthView Acquisition Corp | 11.27 | +0.09% | 14/03 | 11.27 | 11.27 | 11.27 | 1 | 11.27 |
NORTHWEST BANCSHARES INC | 11.65 | +0.95% | 28/03 | 11.22 | 11.525 | 11.65 | 1282114 | 11.63 |
NORTHWEST PIPE CO | 34.585 | +0.22% | 27/03 | 34.47 | 34.37 | 34.88 | 40899 | 34.755 |
NorthWestern Corp | 51.005 | +1.42% | 28/03 | 49.29 | 50.3 | 51.09 | 416460 | 50.93 |
NORWOOD FINANCIAL CORP | 26.86 | -0.07% | 28/03 | 26.54 | 26.8 | 28.22 | 8265 | 27.11 |
Notable Labs Ltd | 1.77 | -1.67% | 28/03 | 1.745 | 1.76 | 1.8835 | 41268 | 1.77 |
NOVA LIFESTYLE | 2.962 | +3.57% | 28/03 | 2.67 | 2.77 | 3.07 | 93487 | 2.91 |
NOVA MEASURING INSTRUMENTS LTD | 177.66 | -1.16% | 28/03 | 180.43 | 175.9529 | 180.42 | 165437 | 177.34 |
Nova Vision Acquisition Corp | 0.268 | +19.64% | 11/03 | 0.268 | 0.268 | 0.268 | 2 | 0.268 |
Nova Vision Acquisition Corp | 0.0249 | -0.4% | 28/03 | 0.0231 | 0.0272 | 0.0297 | 500 | 0.0297 |
Nova Vision Acquisition Corp | 11.65 | -0.34% | 13/03 | 11.65 | 11.65 | 11.65 | 100 | 11.65 |
Nova Vision Acquisition Corp | 11.47 | -0.17% | 21/03 | 11.47 | 11.46 | 11.47 | 1 | 11.47 |
NOVANTA | 174.87 | +0.62% | 28/03 | 174.12 | 172.57 | 175.17 | 137699 | 175.17 |
NOVAVAX | 4.78 | -1.44% | 28/03 | 4.73 | 4.76 | 4.95 | 3616355 | 4.765 |
Novo Integrated Sciences | 0.4823 | +2.07% | 28/03 | 0.4826 | 0.4525 | 0.5 | 453029 | 0.49 |
NOVOCURE LIMITED ORDINARY SHARES | 15.635 | +6.8% | 27/03 | 14.78 | 14.38 | 16.05 | 2811987 | 15.62 |
NOVONIX Limited | 2.2401 | 0% | 28/03 | 2.24 | 2.24 | 2.33 | 28402 | 2.24 |
NRX Pharmaceuticals | 0.4671 | -11.87% | 28/03 | 0.5293 | 0.4155 | 0.54 | 2575629 | 0.4801 |
NSTS Bancorp Inc | 9.54 | +1.06% | 28/03 | 9.44 | 9.5 | 9.54 | 1905 | 9.54 |
Nubia Brand International Corp | 0.13 | +106.35% | 02/02 | 0.14 | 0.13 | 0.14 | 1550 | 0.13 |
Nubia Brand International Corp | 4.45 | -22.74% | 01/02 | 6 | 4.25 | 6.1999 | 78275 | 4.53 |
Nubia Brand International Corp | 4.63 | -15.97% | 02/02 | 4.68 | 4.62 | 4.68 | 952 | 4.63 |
NUCANA PLC | 0.255 | -16.84% | 28/03 | 0.3005 | 0.2345 | 0.2752 | 1295365 | 0.2553 |
Nukkleus | 0.98 | +8.89% | 28/03 | 0.91 | 0.89 | 1.04 | 459982 | 0.984 |
Nurix Therapeutics Inc | 14.715 | +1.2% | 28/03 | 13.19 | 14.17 | 15.36 | 1311582 | 14.69 |