Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORTHERN REVIVAL ACQUISITION C | 10.93 | +0.37% | 18/01 | 10.89 | 10.89 | 10.93 | 6 | 10.93 |
| NORTHERN REVIVAL ACQUISITION C | 11.01 | 0% | 14/02 | 11.01 | 11 | 11.01 | 11720 | 11.01 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 13.62 | +1.19% | 25/07 | 13.59 | 13.16 | 13.66 | 25455 | 13.46 |
| NORTHERN TRUST CORP | 89.4 | +1.61% | 26/07 | 88.49 | 88.49 | 89.65 | 776718 | 88 |
| Northern Trust Corp | 20.77 | +0.34% | 26/07 | 20.78 | 20.73 | 20.94 | 28304 | 20.7 |
| NORTHFIELD BANCORP INC | 12.77 | +0.31% | 26/07 | 12.9 | 12.61 | 12.93 | 308192 | 12.73 |
| NORTHRIM BANCORP INC | 71.31 | -0.21% | 25/07 | 70.1 | 70.5 | 71.9 | 18900 | 71.19 |
| NorthView Acquisition Corp | 0.0711 | +0.42% | 26/07 | 0.1 | 0.0711 | 0.1 | 3372 | 0.0708 |
| NorthView Acquisition Corp | 0.05 | -4.58% | 25/07 | 0.05 | 0.05 | 0.05 | 282 | 0.05 |
| NorthView Acquisition Corp | 11.5 | +0.79% | 24/06 | 11.7 | 11.5 | 11.5 | 2 | 11.5 |
| NORTHWEST BANCSHARES INC | 14.26 | +0.71% | 25/07 | 13.92 | 14.1 | 14.55 | 858787 | 14.16 |
| NORTHWEST PIPE CO | 37.6 | +1.1% | 26/07 | 37.73 | 37.245 | 38.0102 | 37667 | 37.18 |
| NorthWestern Corp | 53.28 | +0.28% | 25/07 | 52.25 | 53.01 | 53.39 | 193378 | 53.115 |
| NORWOOD FINANCIAL CORP | 29.5 | +0.07% | 26/07 | 29.5 | 29.5 | 29.5 | 7788 | 29.48 |
| Notable Labs Ltd | 0.6255 | +7.66% | 26/07 | 0.576 | 0.55 | 0.6442 | 76831 | 0.581 |
| NOVA LIFESTYLE | 1.62 | -2.41% | 26/07 | 1.71 | 1.58 | 1.71 | 20248 | 1.66 |
| NOVA MEASURING INSTRUMENTS LTD | 198.86 | +0.85% | 24/07 | 212.85 | 195.66 | 214.13 | 184735 | 197.18 |
| Nova Vision Acquisition Corp | 0.260099 | +4.08% | 26/07 | 0.2646 | 0.2 | 0.2699 | 9254 | 0.2499 |
| Nova Vision Acquisition Corp | 0.015 | -6.83% | 25/06 | 0.0151 | 0.0148 | 0.0161 | 48701 | 0.015 |
| Nova Vision Acquisition Corp | 12.2 | -1.61% | 18/07 | 12.2 | 12.2 | 12.2 | 58 | 12.2 |
| Nova Vision Acquisition Corp | 12.08 | +0.08% | 24/07 | 12.1 | 12.08 | 12.11 | 2163 | 12.08 |
| NOVANTA | 185.16 | +1.51% | 26/07 | 186.36 | 183.12 | 187 | 136170 | 182.52 |
| NOVAVAX | 17.12 | +2.7% | 26/07 | 15.7701 | 16.82 | 17.81 | 7143135 | 16.67 |
| Novo Integrated Sciences | 0.6529 | +2% | 26/07 | 0.6451 | 0.6359 | 0.68 | 416763 | 0.6401 |
| NOVOCURE LIMITED ORDINARY SHARES | 19.03 | +2.04% | 26/07 | 19.36 | 17.85 | 19.36 | 1236980 | 18.66 |
| NOVONIX Limited | 1.85 | +4.52% | 26/07 | 1.85 | 1.77 | 1.88 | 56097 | 1.8 |
| NRX Pharmaceuticals | 2.45 | +4.7% | 26/07 | 2.5 | 2.38 | 2.5 | 13979 | 2.34 |
| NSTS Bancorp Inc | 10.02 | -3% | 26/07 | 10.11 | 10 | 10.25 | 18561 | 10.33 |
| Nubia Brand International Corp | 0.13 | +106.35% | 02/02 | 0.14 | 0.13 | 0.14 | 1550 | 0.13 |
| Nubia Brand International Corp | 4.45 | -22.74% | 01/02 | 6 | 4.25 | 6.1999 | 78275 | 4.53 |
