Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18309.434+1.47%21:03New York18065.40218333.25718043.85
16280.752+1.17%21:03New York16097.36516302.2416091.922
Listino azionario Nasdaq
SelezioneN
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.34-1.05%21:0311.3311.1511.3529214911.47
30.12+0.97%29/0229.8529.5930.171940129.87
48.165+0.51%21:0247.8847.22548.2716945747.92
27.2-1.49%28/0225.7326.28727.7284927.61
1.4387-2.8%21:001.431.381.49698671.4801
1.68+3.07%29/021.611.6221.68566901.67
184.31+6.26%21:01176.78176.78184.75318041173.43
0.229+9.05%16/020.2290.27940.279477310.2794
0.0129+1.78%23/020.01290.01290.0129100000.0129
11.69+0.34%05/1211.6911.6911.6916311.69
11.9+2.19%23/0211.911.911.9211.9
174.145+0.7%20:57173.27172.64176.0972130173.12
5.335+8%29/024.44.765.405100280424.915
0.6301-0.13%21:030.610.610.64394005650.6309
16.06+4.9%21:0315.3515.216.2854500015.35
2.61+18.64%29/022.222.392.671665802.2
0.4378+21.95%29/020.3070.3050.444435220700.359
9.57+0.63%29/029.559.559.57139.57
0.13+106.35%02/020.140.130.1415500.13
4.45-22.74%01/0264.256.1999782754.53
4.63-15.97%02/024.684.624.689524.63
0.3251+1.59%20:500.320.3050.3352621920.32
0.955+1.92%20:540.9320.910.9989684120.9439
13.53+9.55%29/0212.3612.113.8745637112.35
28.85-0.02%27/1128.8531.033831.0338428.8055
64.855+2.68%21:0363.463.3565.82426003163.2
0.1138+0.71%21:030.11310.11270.1178996580.113
2.65+4.74%20:532.6052.6052.6566682.53
0.26-18.39%28/020.260.260.261020.26
87.605+4.14%21:0184.684.688.9816693483.99
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8