Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nicholas Bitcoin And Treasurie | 20.6 | +0.54% | 10/08 | 20.65 | 20.6 | 20.65 | 28211 | 20.49 |
| Nicholas Bitcoin Tail ETF | 23.87 | +1.23% | 10/08 | 23.73 | 23.73 | 24.02 | 13201 | 23.58 |
| Nicola Mng Inc. | 6.21 | -0.48% | 07/08 | 5.99 | 6 | 6.5 | 2297 | 6.24 |
| Niki BioSolutions Inc | 8.62 | -4.12% | 10/08 | 8.5 | 8.5 | 8.765 | 5622 | 8.99 |
| Nikola Corp | 0.18405 | -29.65% | 25/02 | 0.23 | 0.175 | 0.25 | 37074204 | 0.18405 |
| NioCorp Developments Ltd | 5.44 | +1.49% | 10/08 | 5.47 | 5.36 | 5.635 | 5350842 | 5.44 |
| NIP Group Inc | 8.89 | -1.33% | 10/08 | 8.77 | 7.92 | 9.1 | 62317 | 8.89 |
| Niu Technologies | 2.035 | -17.28% | 10/08 | 2.11 | 2.03 | 2.1799 | 637065 | 2.035 |
| Nixxy, Inc. | 0.5557 | -0.98% | 10/08 | 0.5609 | 0.53 | 0.59 | 370702 | 0.5612 |
| Nkarta | 2.46 | +2.07% | 10/08 | 0 | 2.322 | 2.48 | 532958 | 2.46 |
| NKGen Biotech Inc. | 0.1916 | -62.85% | 04/03 | 0.5099 | 0.1903 | 0.5099 | 8442495 | 0.1916 |
| nLIGHT | 51.005 | -9.17% | 10/08 | 56.85 | 51 | 56.85 | 2918177 | 51.005 |
| NLS Pharmaceutics Ltd | 0.771 | +4.19% | 30/10 | 0.7701 | 0.76 | 0.83 | 47624650 | 0.771 |
| NMI HOLDINGS INC CLASS A COMMON STOCK | 44.215 | -0.93% | 10/08 | 44.53 | 44.08 | 44.88 | 348152 | 44.63 |
| Nmp Acquisition Corp | 10.33 | 0% | 10/08 | 10.33 | 10.33 | 10.335 | 30154 | 10.33 |
| Nmp Acquisition Corp | 0.151 | -11.28% | 10/08 | 0.1604 | 0.151 | 0.1999 | 30913 | 0.151 |
| Nmp Acquisition Corp | 10.48 | +0.1% | 24/07 | 10.84 | 10.48 | 10.85 | 1823 | 10.48 |
| NN | 3.62 | -3.98% | 10/08 | 3.74 | 3.59 | 3.79 | 5125606 | 3.62 |
| Nocera, Inc. | 2.05 | +4.06% | 10/08 | 1.95 | 1.9364 | 2.1681 | 62606 | 2.05 |
| Nocturne Acquisition Corp | 11.66 | -0.49% | 03/04 | 11.61 | 11.44 | 11.73 | 141136 | 11.66 |
| Nocturne Acquisition Corp | 0.009 | -93.62% | 03/04 | 0.007 | 0.003 | 0.01 | 155401 | 0.01 |
| Nocturne Acquisition Corp | 10.41 | +4% | 21/02 | 10.47 | 10.41 | 10.47 | 60 | 10.41 |
| NOMAD POWER SOLUTIONS INC. | 3.94 | +9.44% | 10/08 | 3.58 | 3.58 | 4.04 | 212036 | 3.6 |
| Nomadar Corp. | 3.15 | -0.63% | 10/08 | 2.94 | 2.94 | 3.1599 | 5452 | 3.17 |
| Nomura Transformational Techno | 32.15 | -0.14% | 10/08 | 32.2 | 32.11 | 32.32 | 9794 | 32.1954 |
| NOODLES & COMPANY CLASS A | 16.215 | -9.67% | 10/08 | 17.77 | 16.1 | 17.95 | 58228 | 16.215 |
| NORDSON CORP | 308.685 | -0.46% | 10/08 | 310.01 | 307.1 | 310.44 | 224840 | 308.685 |
| NORTECH SYSTEMS INC | 14.61 | -5.28% | 10/08 | 15.28 | 14.5 | 15.29 | 11380 | 14.61 |
| NORTHEAST BANCORP | 133.685 | +0.19% | 10/08 | 132.68 | 131.78 | 134.65 | 159989 | 133.685 |
| NorthEast Community Bancorp | 26.43 | -0.94% | 10/08 | 26.64 | 26.01 | 26.64 | 49207 | 26.43 |
