Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NEXXEN INTERNATIONAL LTD | 8.84 | -1.45% | 06/11 | 8.8 | 8.16 | 8.92 | 752 | 8.84 |
| NEXXEN INTERNATIONAL LTD | 9.7 | +3.19% | 03/02 | 9.42 | 9.45 | 9.78 | 107915 | 9.7 |
| NFINITE EAGLE ACQUISITION CORP | 0.16 | +6.67% | 04/11 | 0.14 | 0.1399 | 0.16 | 6000 | 0.16 |
| NI Holdings | 15.27 | -0.78% | 06/11 | 15.31 | 15.17 | 15.5678 | 10354 | 15.33 |
| NICE SYSTEMS LTD | 96.15 | +0.16% | 06/11 | 96.5 | 93.37 | 99.0469 | 2250 | 96.15 |
| Nicholas Bitcoin And Treasurie | 21 | +4% | 06/11 | 20.47 | 20.16 | 21.0403 | 26433 | 21 |
| Nicholas Bitcoin Tail ETF | 22.48 | +0.15% | 05/11 | 22 | 22.3 | 22.48 | 18110 | 22.48 |
| Nicola Mng Inc. | 4.84 | -2.42% | 05/11 | 4.95 | 4.84 | 5.22 | 155 | 4.84 |
| Niki BioSolutions Inc | 1.58 | +5.33% | 06/11 | 1.48 | 1.48 | 1.66 | 9676 | 1.58 |
| Nikola Corp | 0.18405 | -29.65% | 25/02 | 0.23 | 0.175 | 0.25 | 37074204 | 0.18405 |
| NioCorp Developments Ltd | 2.9 | +7.21% | 06/11 | 2.8 | 2.7401 | 2.915 | 166607 | 2.9 |
| NIP Group Inc | 3.84 | +5.21% | 06/11 | 3.46 | 3.2 | 3.95 | 6286 | 3.72 |
| Niu Technologies | 1.8 | +3.45% | 06/11 | 1.73 | 1.73 | 1.89 | 2 | 1.81 |
| Nixxy, Inc. | 0.205 | 0% | 06/11 | 0.2099 | 0.2 | 0.2289 | 601 | 0.21 |
| Nkarta | 1.74 | +10.83% | 06/11 | 1.61 | 1.61 | 1.84 | 89745 | 1.73 |
| NKGen Biotech Inc. | 0.1916 | -62.85% | 04/03 | 0.5099 | 0.1903 | 0.5099 | 8442495 | 0.1916 |
| nLIGHT | 37.93 | +29.28% | 06/11 | 36.885 | 35.02 | 38.53 | 1859 | 38.02 |
| NLS Pharmaceutics Ltd | 0.771 | +4.19% | 30/10 | 0.7701 | 0.76 | 0.83 | 47624650 | 0.771 |
| NMI HOLDINGS INC CLASS A COMMON STOCK | 39.03 | -11.84% | 06/11 | 40.01 | 36.47 | 41.285 | 5 | 39.03 |
| Nmp Acquisition Corp | 10.4299 | +0.19% | 06/11 | 10.43 | 10.4299 | 10.43 | 826 | 10.45 |
| Nmp Acquisition Corp | 0.23 | 0% | 05/11 | 0.23 | 0.2153 | 0.23 | 19713 | 0.23 |
| Nmp Acquisition Corp | 10.59 | +0.86% | 29/10 | 10.59 | 10.59 | 10.59 | 8 | 10.59 |
| NN | 2.73 | +2.25% | 06/11 | 2.76 | 2.725 | 2.865 | 404 | 2.75 |
| Nocera, Inc. | 1.4399 | +5.19% | 06/11 | 1.35 | 1.3343 | 1.4399 | 750 | 1.43 |
| Nocturne Acquisition Corp | 11.66 | -0.49% | 03/04 | 11.61 | 11.44 | 11.73 | 141136 | 11.66 |
| Nocturne Acquisition Corp | 0.009 | -93.62% | 03/04 | 0.007 | 0.003 | 0.01 | 155401 | 0.01 |
| Nocturne Acquisition Corp | 10.41 | +4% | 21/02 | 10.47 | 10.41 | 10.47 | 60 | 10.41 |
| NOMAD POWER SOLUTIONS INC. | 3.61 | +3.44% | 06/11 | 3.47 | 3.275 | 3.67 | 30 | 3.6 |
| Nomadar Corp. | 1.16 | -10.08% | 06/11 | 1.25 | 1.11 | 1.25 | 69 | 1.16 |
| Nomura Transformational Techno | 26.665668 | +2.13% | 05/11 | 27.97 | 26.4499 | 27.97 | 45658 | 26.6697 |
