Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21492.362 | +1.24% | 04/12 | New York | 21340.841 | 21498.441 | 21229.317 |
| NASDAQ COMP | 19735.116 | +1.3% | 04/12 | New York | 19575.395 | 19741.762 | 19480.91 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nocturne Acquisition Corp | 0.009 | -93.62% | 03/04 | 0.007 | 0.003 | 0.01 | 155401 | 0.01 |
| Nocturne Acquisition Corp | 10.41 | +4% | 21/02 | 10.47 | 10.41 | 10.47 | 60 | 10.41 |
| Nogin | 0.065 | -42.02% | 18/12 | 0.1194 | 0.0536 | 0.0791 | 6721409 | 0.061 |
| NOODLES & COMPANY CLASS A | 0.68505 | -8.34% | 04/12 | 0.73 | 0.67 | 0.73 | 125485 | 0.685 |
| NORDSON CORP | 256.79 | -0.64% | 04/12 | 257.84 | 255.62 | 259.13 | 172661 | 256.37 |
| NORTECH SYSTEMS INC | 11.2 | -0.71% | 04/12 | 10.9374 | 10.9374 | 11.23 | 1488 | 11.2 |
| NORTHEAST BANCORP | 101.53 | +2.46% | 04/12 | 97.06 | 97.05 | 101.73 | 43626 | 101.53 |
| NorthEast Community Bancorp | 29.02 | +0.45% | 04/12 | 28.95 | 28.5601 | 29.25 | 47532 | 29.03 |
| Northern Lights Fund Trust IV | 26.65 | +0.3% | 03/12 | 26.51 | 26.5813 | 26.6521 | 200 | 26.65 |
| NORTHERN REVIVAL ACQUISITION C | 11.01 | 0% | 14/02 | 11.01 | 11 | 11.01 | 11720 | 11.01 |
| NORTHERN REVIVAL ACQUISITION C | 10.93 | +0.37% | 18/01 | 10.89 | 10.89 | 10.93 | 6 | 10.93 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 13.42 | +2.99% | 04/12 | 13.39 | 12.9 | 13.45 | 13541 | 13.39 |
| NORTHERN TRUST CORP | 108.75 | -0.54% | 04/12 | 109 | 108.1248 | 109.46 | 1147312 | 108.77 |
| Northern Trust Corp | 21.465 | +0.21% | 03/12 | 21.75 | 21.29 | 21.54 | 23469 | 21.42 |
| NORTHFIELD BANCORP INC | 13.26 | +1.77% | 04/12 | 13.06 | 12.87 | 13.68 | 151800 | 13.26 |
| NORTHRIM BANCORP INC | 86.73 | +1.69% | 04/12 | 86.2 | 84.22 | 87.52 | 29328 | 86.73 |
| NorthView Acquisition Corp | 11.71 | +0.09% | 14/11 | 11.71 | 11.71 | 11.71 | 273 | 11.71 |
| NorthView Acquisition Corp | 0.0251 | -21.93% | 04/12 | 0.0322 | 0.0251 | 0.0378 | 980 | 0.0251 |
| NorthView Acquisition Corp | 0.0503 | +13.54% | 29/11 | 0.0565 | 0.0503 | 0.0584 | 21011 | 0.0503 |
| NORTHWEST BANCSHARES INC | 14.6 | +0.62% | 04/12 | 14.43 | 14.39 | 14.635 | 522910 | 14.6 |
| NORTHWEST PIPE CO | 56.25 | +0.14% | 03/12 | 56.53 | 55.33 | 56.7059 | 40455 | 56.27 |
| NorthWestern Corp | 54.02 | -0.68% | 04/12 | 54.12 | 53.86 | 54.27 | 337022 | 54.02 |
| NORWOOD FINANCIAL CORP | 30.25 | +0.67% | 04/12 | 30.0919 | 29.91 | 30.35 | 9994 | 30.25 |
| Notable Labs Ltd | 0.2477 | -27.74% | 21/10 | 0.2984 | 0.2396 | 0.3055 | 2111237 | 0.2479 |
| NOVA LIFESTYLE | 0.453 | +4.02% | 04/12 | 0.44 | 0.4206 | 0.453 | 78984 | 0.453 |
| NOVA MEASURING INSTRUMENTS LTD | 189.76 | -0.08% | 04/12 | 194.39 | 189.34 | 195 | 222381 | 189.76 |
| Nova Minerals Limited | 9.99 | +7.3% | 02/12 | 9.73 | 9.5 | 10.25 | 63431 | 9.99 |
| Nova Minerals Ltd Warrants | 2.35 | +17.5% | 04/12 | 2.42 | 2.35 | 4.88 | 44305 | 2.35 |
| Nova Vision Acquisition Corp | 37.0001 | +200.08% | 13/09 | 23.98 | 17.35 | 55.28 | 205220 | 37.0001 |
| Nova Vision Acquisition Corp | 0.245 | +17.81% | 13/09 | 0.2374 | 0.2 | 0.26995 | 249687 | 0.245 |
loading...
