Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOODLES & COMPANY CLASS A | 14.095 | -6.35% | 06/11 | 14.92 | 14.095 | 14.92 | 38883 | 14.05 |
| NORDSON CORP | 309.91 | -0.19% | 06/11 | 311.5 | 308.88 | 314.5 | 2 | 309.86 |
| NORTECH SYSTEMS INC | 11.1999 | +6.67% | 06/11 | 11.1999 | 11.1999 | 11.1999 | 328 | 11.1999 |
| NORTHEAST BANCORP | 126.57 | +1.31% | 06/11 | 125.51 | 124.85 | 126.805 | 94531 | 126.29 |
| NorthEast Community Bancorp | 29.01 | +0.03% | 06/11 | 29.075 | 28.65 | 29.23 | 41673 | 29.01 |
| Northern Lights Fund Trust IV | 35.085 | +2.33% | 06/11 | 35.05 | 35.05 | 35.085 | 335 | 35.0929 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 7.45 | -1.72% | 06/11 | 7.4001 | 7.4001 | 7.55 | 1412 | 7.45 |
| NORTHERN TRUST CORP | 172.8 | +0.82% | 06/11 | 170 | 170 | 174.495 | 84 | 172.76 |
| Northern Trust Corp | 17.53 | -0.74% | 06/11 | 17.77 | 17.4505 | 18 | 65105 | 17.53 |
| Northern Trust Intermediate Ta | 51.145 | +0.23% | 06/11 | 51.03 | 51.03 | 51.145 | 11021 | 51.1207 |
| Northern Trust Short-Term Tax- | 50.17 | -0.06% | 06/11 | 50.23 | 50.15 | 50.23 | 25906 | 50.175 |
| Northern Trust Tax-Exempt Bond | 51.45 | +0.25% | 06/11 | 51.41 | 51.41 | 51.45 | 1714 | 51.4357 |
| NORTHFIELD BANCORP INC | 15.31 | +3.03% | 20/07 | 14.96 | 14.76 | 15.605 | 1111066 | 15.31 |
| NORTHRIM BANCORP INC | 23.5 | -0.3% | 06/11 | 23.5 | 23.325 | 23.78 | 144423 | 23.49 |
| NorthStrive Acquisition Corp I | 10 | +0.81% | 06/11 | 10 | 10 | 10 | 374 | 10 |
| NorthStrive Acquisition Corp I | 0.1311 | -21.92% | 02/11 | 0.1312 | 0.1311 | 0.18 | 13440 | 0.1411 |
| NorthView Acquisition Corp | 11.71 | +0.09% | 14/11 | 11.71 | 11.71 | 11.71 | 346 | 11.71 |
| NorthView Acquisition Corp | 0.0395 | +12.22% | 26/12 | 0.0489 | 0.0255 | 0.0725 | 12909 | 0.0395 |
| NorthView Acquisition Corp | 0.0325 | +0.31% | 26/12 | 0.035 | 0.0177 | 0.0475 | 40398 | 0.0325 |
| NORTHWEST BANCSHARES INC | 15.24 | -0.46% | 06/11 | 15.27 | 15.13 | 15.525 | 133 | 15.24 |
| NorthWestern Corp | 82.73 | +0.87% | 06/11 | 81.18 | 81 | 83.46 | 101 | 82.73 |
| NORWOOD FINANCIAL CORP | 35.73 | -0.39% | 06/11 | 37 | 35 | 37 | 72041 | 35.68 |
| NOVA MEASURING INSTRUMENTS LTD | 313.18 | +11.73% | 06/11 | 305.73 | 298.6 | 316.195 | 3563 | 313.18 |
| Nova Minerals Limited | 4.315 | -1.48% | 06/11 | 4.53 | 4.1 | 4.5459 | 1538 | 4.32 |
| Nova Minerals Ltd Warrants | 31.4 | +9.41% | 02/06 | 30 | 0 | 0 | 1721 | 31.4 |
| Nova Vision Acquisition Corp | 0.045 | +67.29% | 13/09 | 0.03 | 0.03 | 0.0712 | 629372 | 0.045 |
| NovaBridge Biosciences | 0.9154 | +0.8% | 06/11 | 0.9037 | 0.88 | 0.9301 | 311 | 0.9095 |
| NOVANTA | 135.22 | +2.58% | 06/11 | 134.48 | 132.24 | 135.385 | 252 | 135.15 |
| Novanta Inc. | 57.42 | +2.43% | 06/11 | 57.51 | 56.2 | 57.51 | 4264 | 57.42 |
| NOVAVAX | 10.78 | +10.22% | 06/11 | 10.06 | 9.995 | 10.93 | 11280 | 10.78 |
