Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NORTHEAST BANCORP | 129.98 | +1.17% | 22:00 | 128.15 | 127.78 | 131.48 | 158690 | 130.25 |
| NorthEast Community Bancorp | 26.71 | -0.37% | 22:00 | 26.09 | 26.31 | 26.78 | 38250 | 26.72 |
| Northern Lights Fund Trust IV | 37.74 | -3.55% | 17:32 | 37.74 | 37.8347 | 38.31 | 671 | 37.8347 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 8.36 | +0.6% | 22:00 | 8.19 | 8.27 | 8.44 | 2438 | 8.36 |
| NORTHERN TRUST CORP | 176.02 | +1.2% | 22:00 | 174.91 | 175.16 | 178.6999 | 28 | 175.97 |
| Northern Trust Corp | 18.3516 | +0.01% | 21:48 | 18.31 | 18.34 | 18.41 | 31423 | 18.35 |
| Northern Trust Intermediate Ta | 51.21 | -0.19% | 18:45 | 51.31 | 51.34 | 51.34 | 71 | 51.34 |
| Northern Trust Short-Term Tax- | 50.3 | -0.07% | 21:46 | 50.33 | 50.35 | 50.36 | 16038 | 50.36 |
| Northern Trust Tax-Exempt Bond | 51.58 | -0.06% | 25/06 | 51.58 | 51.655 | 51.7 | 1259 | 51.655 |
| NORTHFIELD BANCORP INC | 14.56 | -0.14% | 22:00 | 14.45 | 14.51 | 14.685 | 286863 | 14.55 |
| NORTHRIM BANCORP INC | 27.25 | +2.14% | 22:00 | 25.27 | 26.5 | 27.25 | 191198 | 27.25 |
| NorthView Acquisition Corp | 11.71 | +0.09% | 14/11 | 11.71 | 11.71 | 11.71 | 346 | 11.71 |
| NorthView Acquisition Corp | 0.0395 | +12.22% | 26/12 | 0.0489 | 0.0255 | 0.0725 | 12909 | 0.0395 |
| NorthView Acquisition Corp | 0.0325 | +0.31% | 26/12 | 0.035 | 0.0177 | 0.0475 | 40398 | 0.0325 |
| NORTHWEST BANCSHARES INC | 15.11 | +0.8% | 22:00 | 14.7 | 14.99 | 15.34 | 977682 | 15.09 |
| NorthWestern Corp | 71.44 | -0.43% | 22:00 | 70.22 | 71.05 | 72.11 | 102 | 71.44 |
| NORWOOD FINANCIAL CORP | 31.07 | +0.16% | 22:00 | 30.7 | 30.51 | 31.46 | 86410 | 31.18 |
| Notable Labs Ltd | 0.2477 | -27.74% | 21/10 | 0.2984 | 0.2396 | 0.3055 | 2111237 | 0.2479 |
| NOVA MEASURING INSTRUMENTS LTD | 534.16 | +2.34% | 22:00 | 536.52 | 516.1152 | 550.6 | 1823 | 534.24 |
| Nova Minerals Limited | 7.03 | -1.68% | 02/06 | 7.15 | 0 | 0 | 2133 | 7.02 |
| Nova Minerals Ltd Warrants | 31.4 | +9.41% | 02/06 | 30 | 0 | 0 | 1721 | 31.4 |
| Nova Vision Acquisition Corp | 37.0001 | +200.08% | 13/09 | 23.98 | 17.35 | 55.28 | 205220 | 37.0001 |
| Nova Vision Acquisition Corp | 0.245 | +17.81% | 13/09 | 0.2374 | 0.2 | 0.26995 | 249687 | 0.245 |
| Nova Vision Acquisition Corp | 41 | +207.35% | 13/09 | 18.97 | 18.1 | 53.68 | 17976 | 41 |
| Nova Vision Acquisition Corp | 0.045 | +67.29% | 13/09 | 0.03 | 0.03 | 0.0712 | 629372 | 0.045 |
| NovaBridge Biosciences | 1.61 | +0.63% | 22:00 | 1.5 | 1.59 | 1.66 | 227915 | 1.6 |
| NOVANTA | 160.43 | +5.55% | 22:00 | 150.2 | 153.95 | 160.99 | 623738 | 160.43 |
| Novanta Inc. | 67.32 | +3.97% | 25/06 | 66.37 | 66.56 | 67.36 | 104944 | 67.32 |
| NOVAVAX | 8.55 | -3.93% | 22:00 | 8.81 | 8.265 | 8.98 | 12910 | 8.56 |
| Novo Integrated Sciences | 0.149 | -13.87% | 05/11 | 0.1801 | 0.148 | 0.19 | 3249445 | 0.149 |
