Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nubia Brand International Corp | 4.63 | -15.97% | 02/02 | 4.68 | 4.62 | 4.68 | 952 | 4.63 |
| NUCANA PLC | 3.8 | +5.7% | 25/07 | 3.04 | 3.39 | 3.87 | 33362 | 3.595 |
| Nukkleus | 0.3012 | +3.86% | 22:00 | 0.31 | 0.2816 | 0.3224 | 553266 | 0.29 |
| Nurix Therapeutics Inc | 21.91 | +4.14% | 25/07 | 22.37 | 21.25 | 22.2 | 590612 | 21.05 |
| NuShares ETF Trust Nuveen Core | 25.19 | +0.45% | 21:56 | 25.16 | 25.16 | 25.19 | 1667 | 25.08 |
| NuShares ETF Trust Nuveen Glob | 31.7101 | -0.53% | 23/07 | 32.409 | 31.7 | 31.7101 | 10 | 31.7101 |
| NuShares ETF Trust Nuveen Pref | 25.5999 | +0.01% | 24/07 | 25.5999 | 25.5816 | 25.5999 | 17 | 25.59 |
| NuShares ETF Trust Nuveen Sust | 25.13 | +0.72% | 22/04 | 25.26 | 26.727 | 26.727 | 1 | 25.13 |
| NuShares ETF Trust Nuveen Ultr | 25.12 | +0.04% | 22/07 | 25.12 | 25.12 | 25.12 | 1 | 25.12 |
| NUTANIX | 49.42 | +0.14% | 22:00 | 49.68 | 49.17 | 49.91 | 1669098 | 49.33 |
| Nutex Health Inc | 7.84 | +5.23% | 21:59 | 7.8 | 7.6517 | 8.03 | 22928 | 7.5 |
| Nutriband | 7.56 | -10.74% | 22:00 | 8.67 | 7.55 | 8.67 | 51641 | 8.52 |
| Nutriband | 2.25 | +11.39% | 20:06 | 2.02 | 1.32 | 2.25 | 1039 | 2.02 |
| Nuvalent | 81.61 | +2.08% | 25/07 | 81.61 | 81.23 | 83.165 | 129043 | 79.95 |
| Nuvectis Pharma Inc | 6.94 | +4.83% | 25/07 | 6.88 | 6.53 | 6.95 | 19733 | 6.67 |
| Nuveen NASDAQ 100 Dynamic Over | 24.1682 | +0.41% | 21:58 | 24.23 | 24.1259 | 24.28 | 85556 | 24.07 |
| Nuvei Corp | 32.91 | +0.03% | 25/07 | 32.76 | 32.76 | 33 | 343899 | 32.9 |
| NUVVE HOLDING CORP | 0.609 | +6.84% | 21:58 | 0.572 | 0.57 | 0.61 | 96700 | 0.57 |
| NUWELLIS | 2.4 | -4% | 22:00 | 2.56 | 2.19 | 2.5899 | 498681 | 2.49 |
| NuZee | 3.76 | +24.5% | 22:00 | 3.5 | 3.14 | 4.3 | 8223085 | 3.02 |
| NV5 GLOBAL | 103.63 | +0.86% | 25/07 | 99.02 | 102.1801 | 104.23 | 39575 | 102.7 |
| NVE CORP | 84.5 | +0.33% | 21:57 | 84.57 | 82.94 | 85.2599 | 44351 | 84.22 |
| NVIDIA CORP | 113.1 | +0.73% | 22:00 | 116.19 | 111.58 | 116.2 | 293208513 | 112.285 |
| Nvni Group Limited | 1.66 | -12.17% | 25/07 | 1.3146 | 1.41 | 1.82 | 295051 | 1.89 |
| NWTN Inc | 1.06 | +1.92% | 22:00 | 1.08 | 1.05 | 1.1 | 39503 | 1.04 |
| NXP SEMICONDUCTORS N.V. | 253.72 | +2.51% | 22:00 | 251.59 | 250.58 | 256.23 | 2111269 | 247.52 |
| Nxu Inc | 0.3987 | +3.29% | 21:47 | 0.395 | 0.3864 | 0.4024 | 129674 | 0.3852 |
| NYIAX | - | - | - | - | - | - | - | - |
| Nyxoah SA Ordinary Shares | 8.295 | -2.18% | 21:55 | 8.25 | 8.18 | 8.86 | 21354 | 8.48 |
