Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Northern Lights Fund Trust IV | 38.11 | -0.1% | 10/08 | 38.11 | 38.11 | 38.11 | 228 | 38.11 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 8.0222 | -4.72% | 10/08 | 8.1949 | 8.0101 | 8.1949 | 6916 | 8.0222 |
| NORTHERN TRUST CORP | 187.91 | +1.3% | 10/08 | 185.12 | 184.94 | 188.64 | 1615917 | 187.91 |
| Northern Trust Corp | 18.36 | -0.16% | 10/08 | 18.38 | 18.25 | 18.38 | 50311 | 18.36 |
| Northern Trust Intermediate Ta | 50.72 | -0.09% | 10/08 | 50.75 | 50.72 | 50.75 | 60683 | 50.72 |
| Northern Trust Short-Term Tax- | 50.19 | -0.03% | 10/08 | 50.19 | 50.19 | 50.19 | 2006 | 50.205 |
| Northern Trust Tax-Exempt Bond | 50.94 | +0.21% | 07/08 | 50.94 | 50.94 | 50.94 | 9 | 50.9567 |
| NORTHFIELD BANCORP INC | 15.31 | +3.03% | 20/07 | 14.96 | 14.76 | 15.605 | 1111066 | 15.31 |
| NORTHRIM BANCORP INC | 26.42 | +0.19% | 10/08 | 26.2 | 26.01 | 26.54 | 88617 | 26.42 |
| NorthView Acquisition Corp | 11.71 | +0.09% | 14/11 | 11.71 | 11.71 | 11.71 | 346 | 11.71 |
| NorthView Acquisition Corp | 0.0395 | +12.22% | 26/12 | 0.0489 | 0.0255 | 0.0725 | 12909 | 0.0395 |
| NorthView Acquisition Corp | 0.0325 | +0.31% | 26/12 | 0.035 | 0.0177 | 0.0475 | 40398 | 0.0325 |
| NORTHWEST BANCSHARES INC | 15.495 | -0.35% | 10/08 | 15.49 | 15.365 | 15.62 | 1066733 | 15.495 |
| NorthWestern Corp | 71.26 | -1.15% | 10/08 | 71.5 | 70.52 | 71.5 | 315220 | 71.26 |
| NORWOOD FINANCIAL CORP | 33.62 | -0.62% | 10/08 | 33.57 | 33.12 | 33.87 | 20623 | 33.62 |
| NOVA MEASURING INSTRUMENTS LTD | 385.01 | -2.04% | 10/08 | 0 | 384.42 | 401.09 | 404534 | 385.01 |
| Nova Minerals Limited | 5.87 | +2.62% | 10/08 | 5.55 | 5.5101 | 5.9 | 226039 | 5.87 |
| Nova Minerals Ltd Warrants | 31.4 | +9.41% | 02/06 | 30 | 0 | 0 | 1721 | 31.4 |
| Nova Vision Acquisition Corp | 0.045 | +67.29% | 13/09 | 0.03 | 0.03 | 0.0712 | 629372 | 0.045 |
| NovaBridge Biosciences | 1.77 | +1.14% | 10/08 | 1.75 | 1.74 | 1.836 | 254219 | 1.75 |
| NOVANTA | 163.91 | -1.48% | 10/08 | 166.63 | 162.74 | 169.2409 | 349866 | 163.91 |
| Novanta Inc. | 68.44 | -0.97% | 10/08 | 67.92 | 67.68 | 68.58 | 4094 | 69.11 |
| NOVAVAX | 7.89 | -0.75% | 10/08 | 7.892 | 7.695 | 7.96 | 3225294 | 7.89 |
| NOVOCURE LIMITED ORDINARY SHARES | 17.3 | +5.55% | 10/08 | 16.27 | 16.27 | 17.59 | 1045128 | 17.3 |
| NOVONIX Limited | 0.448 | +10.07% | 10/08 | 0.418 | 0.414749 | 0.45295 | 608151 | 0.448 |
| NRC HEALTH | 21.01 | +3.29% | 10/08 | 20.34 | 20.34 | 21.1 | 130551 | 21.01 |
| NRX Pharmaceuticals | 3.35 | -6.42% | 10/08 | 3.51 | 3.31 | 3.64 | 1996331 | 3.35 |
| NSTS Bancorp Inc | 13.8 | -0.04% | 10/08 | 13.8064 | 13.8 | 13.81 | 1768 | 13.8 |
| NUCANA PLC | 1.465 | -0.34% | 10/08 | 1.53 | 1.425 | 1.53 | 22099 | 1.465 |
| NUKKLEUS INC. | 0.09 | -18.92% | 10/08 | 0.11 | 0.085 | 0.116 | 89071 | 0.111 |
