Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18829.136 | +0.9% | 10/09 | New York | 18570.669 | 18845.74 | 18660.78 |
| NASDAQ COMP | 17025.88 | +0.84% | 10/09 | New York | 16801.126 | 17036.071 | 16884.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NRX Pharmaceuticals | 1.74 | +2.96% | 10/09 | 1.6999 | 1.6648 | 1.75 | 32610 | 1.72 |
| NSTS Bancorp Inc | 9.7 | +3.52% | 10/09 | 9.45 | 9.4 | 9.7 | 10878 | 9.7 |
| Nubia Brand International Corp | 4.45 | -22.74% | 01/02 | 6 | 4.25 | 6.1999 | 78275 | 4.53 |
| Nubia Brand International Corp | 4.63 | -15.97% | 02/02 | 4.68 | 4.62 | 4.68 | 952 | 4.63 |
| Nubia Brand International Corp | 0.13 | +106.35% | 02/02 | 0.14 | 0.13 | 0.14 | 1550 | 0.13 |
| NUCANA PLC | 2.85 | +5.17% | 10/09 | 2.76 | 2.55 | 3.2 | 202948 | 2.85 |
| Nukkleus | 0.2449 | +2.08% | 10/09 | 0.24 | 0.2313 | 0.2498 | 52267 | 0.2449 |
| Nurix Therapeutics Inc | 24.42 | +4.18% | 05/09 | 24.76 | 23.5 | 24.47 | 380146 | 24.42 |
| NuShares ETF Trust Nuveen Core | 25.93 | +0.21% | 10/09 | 25.93 | 25.92 | 25.93 | 971 | 25.93 |
| NuShares ETF Trust Nuveen Glob | 32.355 | -0.09% | 04/09 | 32.355 | 31.87 | 31.87 | 19 | 32.355 |
| NuShares ETF Trust Nuveen Pref | 25.801 | -0.11% | 10/09 | 25.801 | 25.801 | 25.815 | 173 | 25.801 |
| NuShares ETF Trust Nuveen Sust | 27.1755 | -0.09% | 04/09 | 27.15 | 26.9702 | 26.9702 | 1 | 27.1755 |
| NuShares ETF Trust Nuveen Ultr | 25.19 | +0.08% | 04/09 | 25.19 | 25.21 | 25.21 | 793345 | 25.19 |
| NUTANIX | 60.23 | +0.13% | 10/09 | 60.71 | 59.29 | 60.9149 | 1717124 | 60.24 |
| Nutex Health Inc | 21.09 | +1.15% | 09/09 | 21.57 | 20.26 | 21.16 | 26313 | 21.09 |
| Nutriband | 3.87 | -5.38% | 10/09 | 4.01 | 3.82 | 4.04 | 17270 | 3.87 |
| Nutriband | 1.375 | +40.31% | 10/09 | 1.375 | 1.375 | 1.375 | 101 | 1.375 |
| Nuvalent | 87.49 | -1.96% | 10/09 | 89.81 | 86.71 | 89.89 | 323778 | 87.49 |
| Nuvectis Pharma Inc | 6.27 | -8.47% | 04/09 | 6.74 | 6.14 | 6.95 | 62182 | 6.27 |
| Nuveen NASDAQ 100 Dynamic Over | 24.23 | +0.87% | 10/09 | 24.02 | 23.9707 | 24.32 | 82113 | 24.23 |
| Nuvei Corp | 33.24 | +0.09% | 10/09 | 33.19 | 33.19 | 33.25 | 303270 | 33.24 |
| NUVVE HOLDING CORP | 0.391 | -2.27% | 10/09 | 0.4389 | 0.39 | 0.4389 | 61926 | 0.391 |
| NUWELLIS | 1.13 | 0% | 10/09 | 1.16 | 1.06 | 1.16 | 46171 | 1.13 |
| NuZee | 1.18 | +2.61% | 09/09 | 1.19 | 1.12 | 1.24 | 81976 | 1.15 |
| NV5 GLOBAL | 89.73 | +0.27% | 09/09 | 88.98 | 88.19 | 89.89 | 69560 | 89.73 |
| NVE CORP | 75.84 | +1.07% | 09/09 | 75.13 | 75.305 | 76.37 | 11538 | 75.84 |
| NVIDIA CORP | 108.1 | +1.53% | 10/09 | 107.81 | 104.95 | 109.4 | 268283736 | 108.1 |
| Nvni Group Limited | 1 | -2.91% | 10/09 | 1 | 1 | 1 | 810 | 1 |
| NWTN Inc | 0.986 | +3.79% | 10/09 | 0.98 | 0.985 | 1.02 | 3755 | 0.986 |
| NXP SEMICONDUCTORS N.V. | 225.19 | -2.35% | 06/09 | 236.17 | 221.54 | 228.915 | 2911128 | 225.19 |
