Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NorthEast Community Bancorp | 26.63 | +0.95% | 24/09 | 26.45 | 26.37 | 26.8 | 28328 | 26.63 |
| Northern Lights Fund Trust IV | 38.23 | -0.44% | 24/09 | 38.23 | 38.23 | 38.23 | 415 | 38.1634 |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | 7.85 | -0.13% | 24/09 | 7.85 | 7.85 | 7.89 | 4124 | 7.85 |
| NORTHERN TRUST CORP | 174.5 | +0.29% | 24/09 | 174.24 | 172.65 | 175.3799 | 772397 | 174.5 |
| Northern Trust Corp | 18.31 | +0.88% | 24/09 | 17.92 | 17.9101 | 18.9 | 118156 | 18.31 |
| Northern Trust Intermediate Ta | 49.25 | -0.45% | 24/09 | 49.46 | 49.09 | 49.46 | 142787 | 49.2668 |
| Northern Trust Short-Term Tax- | 49.38 | -0.31% | 24/09 | 49.53 | 49.38 | 49.53 | 86296 | 49.385 |
| Northern Trust Tax-Exempt Bond | 49.22 | -0.53% | 24/09 | 49.28 | 49.22 | 49.28 | 12181 | 49.2597 |
| NORTHFIELD BANCORP INC | 15.31 | +3.03% | 20/07 | 14.96 | 14.76 | 15.605 | 1111066 | 15.31 |
| NORTHRIM BANCORP INC | 24.62 | +0.37% | 24/09 | 24.66 | 24.28 | 24.77 | 335338 | 24.62 |
| NorthStrive Acquisition Corp I | 9.87 | -0.1% | 23/09 | 9.87 | 9.87 | 9.88 | 3325 | - |
| NorthStrive Acquisition Corp I | 0.14 | 0% | 23/09 | 0.14 | 0.14 | 0.14 | 1504 | - |
| NorthView Acquisition Corp | 11.71 | +0.09% | 14/11 | 11.71 | 11.71 | 11.71 | 346 | 11.71 |
| NorthView Acquisition Corp | 0.0395 | +12.22% | 26/12 | 0.0489 | 0.0255 | 0.0725 | 12909 | 0.0395 |
| NorthView Acquisition Corp | 0.0325 | +0.31% | 26/12 | 0.035 | 0.0177 | 0.0475 | 40398 | 0.0325 |
| NORTHWEST BANCSHARES INC | 15.18 | +0.93% | 24/09 | 15.11 | 14.95 | 15.2 | 915333 | 15.18 |
| NorthWestern Corp | 68.07 | -0.92% | 24/09 | 68.6 | 67.9 | 69 | 450607 | 68.07 |
| NORWOOD FINANCIAL CORP | 33.66 | +0.96% | 24/09 | 33.36 | 33.15 | 33.94 | 63069 | 33.66 |
| NOVA MEASURING INSTRUMENTS LTD | 366.8 | +0.29% | 24/09 | 359.46 | 356.36 | 366.96 | 221732 | 366.8 |
| Nova Minerals Limited | 5.17 | -7.68% | 24/09 | 5.52 | 5.16 | 5.58 | 262447 | 5.17 |
| Nova Minerals Ltd Warrants | 31.4 | +9.41% | 02/06 | 30 | 0 | 0 | 1721 | 31.4 |
| Nova Vision Acquisition Corp | 0.045 | +67.29% | 13/09 | 0.03 | 0.03 | 0.0712 | 629372 | 0.045 |
| NovaBridge Biosciences | 1.45 | -5.23% | 24/09 | 1.52 | 1.425 | 1.54 | 831817 | 1.45 |
| NOVANTA | 141.53 | -2.01% | 24/09 | 143.75 | 139.77 | 143.79 | 250422 | 141.53 |
| Novanta Inc. | 60.43 | -1.82% | 24/09 | 60.51 | 59.455 | 60.825 | 7245 | 60.43 |
| NOVAVAX | 10.6 | +0.47% | 24/09 | 10.425 | 10.38 | 10.85 | 4353248 | 10.6 |
| NOVOCURE LIMITED ORDINARY SHARES | 16.2 | -0.31% | 24/09 | 16.425 | 15.73 | 16.425 | 1142630 | 16.2 |
| NOVONIX Limited | 2.64 | -5.76% | 24/09 | 2.84 | 2.52 | 2.84 | 93610 | 2.64 |
| NRC HEALTH | 20.35 | -5.66% | 24/09 | 21.41 | 20.09 | 21.7688 | 112622 | 20.35 |
| NRX Pharmaceuticals | 3.03 | -4.11% | 24/09 | 3.15 | 3.025 | 3.15 | 681052 | 3.03 |
