Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nubia Brand International Corp | 4.63 | -15.97% | 02/02 | 4.68 | 4.62 | 4.68 | 952 | 4.63 |
| NUCANA PLC | 4 | +4.99% | 25/04 | 4 | 3.845 | 4 | 7152 | 3.81 |
| Nukkleus | 0.8899 | -2.49% | 25/04 | 0.896 | 0.8762 | 0.93 | 42463 | 0.9126 |
| Nurix Therapeutics Inc | 12.35 | -0.08% | 26/04 | 12.49 | 12.17 | 12.61 | 599965 | 12.34 |
| NuShares ETF Trust Nuveen Core | 24.9568 | +0.27% | 10/04 | 24.9568 | 24.51 | 24.51 | 5 | 24.7289 |
| NuShares ETF Trust Nuveen Glob | 30.84 | -0.86% | 25/04 | 30.84 | 31.3788 | 31.3788 | 2 | 30.84 |
| NuShares ETF Trust Nuveen Pref | 25.4 | +0.32% | 20/03 | 25.4 | 25.075 | 25.075 | 8 | 25.4 |
| NuShares ETF Trust Nuveen Sust | 25.13 | +0.72% | 22/04 | 25.26 | 25.5281 | 25.5281 | 5 | 25.13 |
| NuShares ETF Trust Nuveen Ultr | 25.1 | +0.06% | 26/04 | 25.1 | 25.095 | 25.1 | 320 | 25.09 |
| NUTANIX | 61.66 | +1.26% | 25/04 | 59.29 | 61.31 | 62.24 | 1164365 | 60.89 |
| Nutex Health Inc | 0.6616 | +1.33% | 26/04 | 0.69 | 0.6367 | 0.69 | 93969 | 0.6529 |
| Nutriband | 3.55 | -2.74% | 26/04 | 3.54 | 3.54 | 3.82 | 10282 | 3.65 |
| Nutriband | 0.95 | +30.14% | 22/04 | 0.82 | 0.7299 | 0.95 | 1 | 0.95 |
| Nuvalent | 66.86 | +1.2% | 26/04 | 66.23 | 65.08 | 66.895 | 230262 | 66.12 |
| Nuvectis Pharma Inc | 6.475 | -0.54% | 26/04 | 6.52 | 6.43 | 6.61 | 21307 | 6.51 |
| Nuveen NASDAQ 100 Dynamic Over | 23 | +1.37% | 26/04 | 22.95 | 22.83 | 23 | 92080 | 22.69 |
| Nuvei Corp | 32.28 | +0.12% | 26/04 | 32.15 | 32.15 | 32.3 | 577861 | 32.23 |
| NUVVE HOLDING CORP | 0.7206 | -2.49% | 26/04 | 0.7356 | 0.7107 | 0.74 | 45700 | 0.739 |
| NUWELLIS | 0.1678 | -41.94% | 26/04 | 0.1599 | 0.1461 | 0.1849 | 18455938 | 0.289 |
| NuZee | 1.66 | +36.07% | 26/04 | 1.35 | 1.25 | 2.08 | 3941363 | 1.22 |
| NV5 GLOBAL | 93.97 | +1.63% | 26/04 | 92.58 | 92.58 | 94.86 | 64889 | 92.46 |
| NVE CORP | 80.39 | +1.29% | 26/04 | 79.05 | 79.05 | 81.06 | 14819 | 79.37 |
| NVIDIA CORP | 877.35 | +6.18% | 26/04 | 838.18 | 833.87 | 883.3093 | 55101078 | 826.32 |
| Nvni Group Limited | 1.44 | -0.69% | 26/04 | 1.45 | 1.44 | 1.48 | 1496 | 1.45 |
| NWTN Inc | 7.03 | -1.4% | 25/04 | 6.9 | 6.46 | 7.03 | 55576 | 7.13 |
| NXP SEMICONDUCTORS N.V. | 242.7 | +1.94% | 26/04 | 236.95 | 236.39 | 244.29 | 2059388 | 238.08 |
| Nxu Inc | 0.4355 | +20.8% | 25/04 | 0.3589 | 0.36 | 0.45 | 1098805 | 0.3605 |
| NYIAX | - | - | - | - | - | - | - | - |
| Nyxoah SA Ordinary Shares | 10.62 | -5.93% | 25/04 | 10.81 | 9.7601 | 11 | 33416 | 11.29 |
loading...
