Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOVOCURE LIMITED ORDINARY SHARES | 13.275 | -2.03% | 06/11 | 13.52 | 13.055 | 13.59 | 54673 | 13.28 |
| NOVONIX Limited | 2.09 | -6.28% | 06/11 | 2.17 | 2.0001 | 2.17 | 260 | 2.12 |
| NRC HEALTH | 25.78 | +1.18% | 06/11 | 25.45 | 24.98 | 25.97 | 83424 | 25.86 |
| NRX Pharmaceuticals | 2.375 | +4.63% | 06/11 | 2.3 | 2.26 | 2.4 | 6242 | 2.38 |
| NSTS Bancorp Inc | 14.26 | +0.53% | 30/09 | 14.19 | 14.1634 | 14.28 | 102743 | 14.26 |
| NUCANA PLC | 0.9377 | +0.4% | 06/11 | 0.9482 | 0.9018 | 0.95 | 293 | 0.9377 |
| NUKKLEUS INC. | 0.066 | -3.08% | 05/11 | 0.0701 | 0.066 | 0.0701 | 2010 | 0.06678 |
| Nuran Wireless Inc | 0.41 | +7.78% | 06/11 | 0.4 | 0.3639 | 0.43055 | 6056 | 0.4099 |
| Nurix Therapeutics Inc | 15.28 | +2.97% | 06/11 | 15.1 | 14.791 | 15.52 | 1573 | 15.3 |
| Nusatrip Inc. | 9 | -0.44% | 08/10 | 9.01 | 0 | 0 | 901233 | 9 |
| NuShares ETF Trust Nuveen Core | 24.24 | +0.1% | 06/11 | 24.22 | 24.21 | 24.36 | 23976 | 24.2359 |
| NuShares ETF Trust Nuveen Glob | 32.49 | +0.62% | 12/09 | 32.49 | 32.94 | 32.94 | 10 | 32.49 |
| NuShares ETF Trust Nuveen Pref | 25.229 | +0.21% | 06/11 | 25.21 | 25.19 | 25.26 | 17683 | 25.2107 |
| NuShares ETF Trust Nuveen Sust | 30.6438 | -1.06% | 05/02 | 30.62 | 25.5554 | 25.5554 | 39 | 30.4602 |
| NuShares ETF Trust Nuveen Ultr | 25.16 | 0% | 06/11 | 25.17 | 25.16 | 25.18 | 1523 | 25.17 |
| NUTANIX | 58.37 | -0.31% | 06/11 | 59.01 | 57.95 | 59.92 | 106 | 58.37 |
| Nutex Health Inc | 180.56 | -6.75% | 06/11 | 175.5 | 170 | 190 | 168324 | 180.56 |
| Nutriband | 5.63 | +0.99% | 06/11 | 5.46 | 5.41 | 5.79 | 13347 | 5.55 |
| Nutriband | 0.81 | -53.18% | 30/09 | 1.71 | 0.3414 | 1.71 | 41469 | 0.55 |
| Nuvalent | 123.96 | +0.02% | 14/07 | 123.97 | 123.95 | 123.99 | 3085847 | 123.96 |
| Nuvectis Pharma Inc | 21 | +18.24% | 06/11 | 18.01 | 17.8 | 21.05 | 37 | 20.91 |
| Nuveen Impact Bond ETF | 25.09 | +0.18% | 04/11 | 25.08 | 25.08 | 25.09 | 8 | 25.1666 |
| Nuveen NASDAQ 100 Dynamic Over | 28.79 | +1.16% | 06/11 | 28.63 | 28.6111 | 29.05 | 358 | 28.79 |
| Nuveen Us Infrastructure ETF | 26.13 | +0.96% | 30/10 | 26.13 | 26.13 | 26.13 | 9 | 25.1594 |
| NUVVE HOLDING CORP | 3.23 | -44.21% | 23/07 | 5.5 | 2.51 | 10.5 | 11754689 | 3.23 |
| NV5 GLOBAL | 22.575 | +0.56% | 01/08 | 22.48 | 21.9151 | 22.62 | 3378882 | 22.42 |
| NVE CORP | 76.09 | +6.82% | 06/11 | 74.22 | 73.555 | 78.13 | 44 | 75.98 |
| NVIDIA CORP | 186.64 | +2.78% | 06/11 | 191.1 | 185.22 | 194.89 | 22438968 | 186.64 |
| Nvni Group Limited | 0.5314 | -38.21% | 08/10 | 0.85 | 0.5103 | 0.855 | 645237 | 0.5313 |
| NWPX INFRASTRUCTURE INC | 87.31 | +5.41% | 06/11 | 83.77 | 83.77 | 87.74 | 156587 | 87.31 |
