Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NRX Pharmaceuticals | 3.03 | -4.11% | 24/09 | 3.15 | 3.025 | 3.15 | 681052 | 3.03 |
| NSTS Bancorp Inc | 14.11 | -0.25% | 24/09 | 14.155 | 14.11 | 14.155 | 4904 | 14.11 |
| NUCANA PLC | 1.32 | +0.76% | 24/09 | 1.31 | 1.2716 | 1.34 | 9275 | 1.32 |
| NUKKLEUS INC. | 0.0604 | 0% | 24/09 | 0.0605 | 0.0576 | 0.0605 | 8190 | 0.0604 |
| Nuran Wireless Inc | 1.07 | -3.6% | 24/09 | 1.24 | 0.9901 | 1.1 | 248133 | 1.07 |
| Nurix Therapeutics Inc | 23.65 | -0.96% | 24/09 | 23.76 | 23.015 | 23.93 | 2023120 | 23.65 |
| Nusatrip Inc. | 9 | -0.44% | 08/10 | 9.01 | 0 | 0 | 901233 | 9 |
| NuShares ETF Trust Nuveen Core | 24.02 | -0.42% | 24/09 | 24.02 | 24.02 | 24.02 | 1863 | 23.99 |
| NuShares ETF Trust Nuveen Glob | 32.49 | +0.62% | 12/09 | 32.49 | 32.94 | 32.94 | 10 | 32.49 |
| NuShares ETF Trust Nuveen Pref | 25.35 | -0.53% | 24/09 | 25.4 | 25.35 | 25.43 | 8181 | 25.35 |
| NuShares ETF Trust Nuveen Sust | 30.6438 | -1.06% | 05/02 | 30.62 | 25.5554 | 25.5554 | 39 | 30.4602 |
| NuShares ETF Trust Nuveen Ultr | 25.2 | +0.02% | 21/09 | 25.21 | 25.2 | 25.21 | 24 | 25.195 |
| NUTANIX | 68.59 | -1.56% | 24/09 | 68.99 | 67.95 | 69.255 | 2541279 | 68.59 |
| Nutex Health Inc | 204.59 | +1.35% | 24/09 | 201.01 | 198.25 | 205.99 | 136823 | 204.59 |
| Nutriband | 8.99 | +22.31% | 24/09 | 7.35 | 7.35 | 9 | 387875 | 8.99 |
| Nutriband | 2.5 | +237.45% | 24/09 | 1.6 | 1.51 | 2.5 | 8457 | 2.5 |
| Nuvalent | 123.96 | +0.02% | 14/07 | 123.97 | 123.95 | 123.99 | 3085847 | 123.96 |
| Nuvectis Pharma Inc | 21.63 | +2.66% | 24/09 | 21.38 | 20.65 | 21.99 | 258187 | 21.63 |
| Nuveen Impact Bond ETF | - | - | - | - | - | - | 9 | - |
| Nuveen NASDAQ 100 Dynamic Over | 30.52 | -0.03% | 24/09 | 30.23 | 30.23 | 30.5587 | 44425 | 30.52 |
| Nuveen Us Infrastructure ETF | 24.42 | -0.31% | 15/09 | 24.42 | 24.42 | 24.42 | 11 | 23.613 |
| NUVVE HOLDING CORP | 3.23 | -44.21% | 23/07 | 5.5 | 2.51 | 10.5 | 11754689 | 3.23 |
| NV5 GLOBAL | 22.575 | +0.56% | 01/08 | 22.48 | 21.9151 | 22.62 | 3378882 | 22.42 |
| NVE CORP | 106.65 | -1.99% | 24/09 | 107.58 | 104.05 | 108.07 | 95533 | 106.65 |
| NVIDIA CORP | 224.58 | -0.41% | 24/09 | 222.08 | 221.09 | 224.94 | 77469856 | 224.58 |
| Nvni Group Limited | 0.9599 | +2.4% | 24/09 | 0.9193 | 0.88 | 0.97 | 62082 | 0.9599 |
| NWPX INFRASTRUCTURE INC | 101.34 | -1.25% | 24/09 | 101.78 | 99.72 | 102.13 | 89027 | 101.34 |
| NXP SEMICONDUCTORS N.V. | 230.16 | -2.24% | 24/09 | 232.34 | 229.36 | 233.25 | 2943865 | 230.16 |
| Nxu Inc | 2.45 | -3.92% | 08/04 | 3.72 | 1.84 | 3.46 | 1149366 | 2.45 |
| Nyxoah SA Ordinary Shares | 1.27 | -4.51% | 24/09 | 1.3 | 1.27 | 1.32 | 183880 | 1.27 |
