Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nurix Therapeutics Inc | 25.87 | +1.33% | 10/08 | 25.36 | 25.13 | 26.035 | 898977 | 25.87 |
| Nusatrip Inc. | 9 | -0.44% | 08/10 | 9.01 | 0 | 0 | 901233 | 9 |
| NuShares ETF Trust Nuveen Core | 24.54 | -0.3% | 10/08 | 24.57 | 24.53 | 24.59 | 1824 | 24.54 |
| NuShares ETF Trust Nuveen Glob | 32.49 | +0.62% | 12/09 | 32.49 | 32.94 | 32.94 | 10 | 32.49 |
| NuShares ETF Trust Nuveen Pref | 25.9099 | -0.12% | 10/08 | 25.91 | 25.9 | 25.92 | 10188 | 25.9099 |
| NuShares ETF Trust Nuveen Sust | 30.6438 | -1.06% | 05/02 | 30.62 | 25.5554 | 25.5554 | 39 | 30.4602 |
| NuShares ETF Trust Nuveen Ultr | 25.2011 | +0.02% | 10/08 | 25.2011 | 25.2011 | 25.2011 | 303 | 25.2011 |
| NUTANIX | 64.46 | +2.86% | 10/08 | 62.65 | 62.33 | 64.85 | 2302703 | 64.46 |
| Nutex Health Inc | 197.445 | +21.83% | 10/08 | 162.64 | 162.07 | 200 | 379878 | 197.445 |
| Nutriband | 3.08 | -0.96% | 10/08 | 3.05 | 3.05 | 3.15 | 4470 | 3.08 |
| Nutriband | 0.35 | +40% | 06/08 | 0.35 | 0.35 | 0.35 | 1 | 0.35 |
| Nuvalent | 123.96 | +0.02% | 14/07 | 123.97 | 123.95 | 123.99 | 3085847 | 123.96 |
| Nuvectis Pharma Inc | 18.84 | -0.58% | 10/08 | 18.68 | 18.3 | 18.9 | 137149 | 18.84 |
| Nuveen NASDAQ 100 Dynamic Over | 30.79 | +0.92% | 10/08 | 30.63 | 30.4198 | 30.79 | 68759 | 30.79 |
| Nuveen Us Infrastructure ETF | 24.77 | -0.45% | 10/08 | 24.77 | 24.77 | 24.77 | 136 | 24.8813 |
| NUVVE HOLDING CORP | 3.23 | -44.21% | 23/07 | 5.5 | 2.51 | 10.5 | 11754689 | 3.23 |
| NV5 GLOBAL | 22.575 | +0.56% | 01/08 | 22.48 | 21.9151 | 22.62 | 3378882 | 22.42 |
| NVE CORP | 118.1 | -6.23% | 10/08 | 127.84 | 118.08 | 127.84 | 153046 | 118.1 |
| NVIDIA CORP | 217.55 | -2.86% | 10/08 | 223.4 | 216.77 | 224.1379 | 115846596 | 217.55 |
| Nvni Group Limited | 1.02 | -2.86% | 10/08 | 1.03 | 0.9999 | 1.07 | 49573 | 1.02 |
| NWPX INFRASTRUCTURE INC | 114.63 | -4.25% | 10/08 | 119.15 | 112.6355 | 120 | 234957 | 114.63 |
| NXP SEMICONDUCTORS N.V. | 233.43 | -2.62% | 10/08 | 240.25 | 233.09 | 240.255 | 3285191 | 233.43 |
| Nxu Inc | 2.45 | -3.92% | 08/04 | 3.72 | 1.84 | 3.46 | 1149366 | 2.45 |
| Nyxoah SA Ordinary Shares | 1.58 | +7.48% | 10/08 | 1.51 | 1.5 | 1.59 | 113397 | 1.58 |
