Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NV5 GLOBAL | 21.5 | -1.42% | 22/11 | 21.94 | 21.4 | 22.09 | 353072 | 21.81 |
| NVE CORP | 80.97 | +3.25% | 21/11 | 75.55 | 78.19 | 80.97 | 17106 | 78.42 |
| NVIDIA CORP | 141.95 | -3.22% | 22/11 | 145.93 | 141.1 | 147.16 | 236406154 | 146.67 |
| Nvni Group Limited | 0.83 | +1.22% | 22/11 | 0.832 | 0.83 | 0.8831 | 2774 | 0.82 |
| NWTN Inc | 1.46 | +21.67% | 22/11 | 1.16 | 1.16 | 1.5 | 160474 | 1.2 |
| NXP SEMICONDUCTORS N.V. | 226.38 | +0.81% | 21/11 | 222.11 | 223.705 | 227.03 | 1584139 | 224.57 |
| Nxu Inc | 0.2699 | +4.21% | 21/11 | 0.25 | 0.251 | 0.2699 | 258694 | 0.259 |
| NYIAX | - | - | - | - | - | - | - | - |
| Nyxoah SA Ordinary Shares | 8.035 | -2.96% | 22/11 | 8.36 | 7.995 | 8.4948 | 43127 | 8.28 |
