Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NOVOCURE LIMITED ORDINARY SHARES | 15.05 | +2.24% | 22:00 | 13.43 | 14.63 | 15.185 | 1290324 | 15.05 |
| NOVONIX Limited | 0.4451 | -1.11% | 22:00 | 0.48 | 0.433 | 0.4623 | 221645 | 0.4451 |
| NRX Pharmaceuticals | 3.56 | 0% | 22:00 | 3.8 | 3.4 | 3.7693 | 1237319 | 3.56 |
| NSTS Bancorp Inc | 13.7574 | +0.13% | 20:58 | 13.74 | 13.75 | 13.76 | 691 | 13.75 |
| NUCANA PLC | 1.63 | -0.61% | 21:46 | 1.78 | 1.6 | 1.69 | 98 | 1.6 |
| NUKKLEUS INC. | 0.0742 | +4.51% | 25/06 | 0.0666 | 0.0682 | 0.0744 | 1387 | 0.0683 |
| Nurix Therapeutics Inc | 22.46 | +16.37% | 22:00 | 18.49 | 19.345 | 23.09 | 5985 | 22.46 |
| Nusatrip Inc. | 9 | -0.44% | 08/10 | 9.01 | 0 | 0 | 901233 | 9 |
| NuShares ETF Trust Nuveen Core | 25.1 | +0.26% | 21:48 | 24.95 | 25.07 | 25.12 | 7374 | 25.095 |
| NuShares ETF Trust Nuveen Glob | 32.49 | +0.62% | 12/09 | 32.49 | 32.94 | 32.94 | 10 | 32.49 |
| NuShares ETF Trust Nuveen Pref | 26.0899 | +0.13% | 21:59 | 26.02 | 26.0601 | 26.11 | 10454 | 26.08 |
| NuShares ETF Trust Nuveen Sust | 30.6438 | -1.06% | 05/02 | 30.62 | 25.5554 | 25.5554 | 39 | 30.4602 |
| NuShares ETF Trust Nuveen Ultr | 25.2303 | -0.02% | 17/06 | 25.23 | 25.25 | 25.25 | 301 | 25.225 |
| NUTANIX | 46.94 | -1.18% | 22:00 | 46.915 | 45.86 | 47.645 | 3586 | 46.94 |
| Nutex Health Inc | 148.91 | +0.93% | 21:59 | 147.97 | 146 | 150.9999 | 77009 | 149.105 |
| Nutriband | 3.0501 | -2.86% | 20:54 | 3.11 | 3.03 | 3.2062 | 10484 | 3.03 |
| Nutriband | 0.77 | -18.95% | 25/06 | 0.98 | 0.77 | 1.07 | 3314 | 0.77 |
| Nuvalent | 123.54 | -0.03% | 22:00 | 123.49 | 123.51 | 123.67 | 1189546 | 123.53 |
| Nuvectis Pharma Inc | 27.87 | +13.85% | 22:00 | 16.03 | 23.31 | 27.93 | 1796 | 27.87 |
| Nuveen NASDAQ 100 Dynamic Over | 28.51 | -0.28% | 21:59 | 29.34 | 28.43 | 29.22 | 129159 | 28.55 |
| Nuveen Us Infrastructure ETF | 25.38 | +1.27% | 24/06 | 25.38 | 26.0797 | 26.0797 | 19 | 25.7816 |
| Nuvei Corp | 33.99 | +0.03% | 15/11 | 33.98 | 33.98 | 34 | 3084812 | 33.99 |
| NUVVE HOLDING CORP | 0.3165 | +0.13% | 21:59 | 0.35 | 0.313 | 0.3498 | 498 | 0.3141 |
| NUWELLIS | 0.0946 | +6.29% | 21:59 | 0.126 | 0.0851 | 0.0959 | 3613732 | 0.0946 |
| NV5 GLOBAL | 22.575 | +0.56% | 01/08 | 22.48 | 21.9151 | 22.62 | 3378882 | 22.42 |
| NVE CORP | 94.16 | +3.28% | 21:59 | 102.1 | 89.5598 | 96.1 | 77 | 94.32 |
| NVIDIA CORP | 195.72 | -1.65% | 22:00 | 202.17 | 192.13 | 200.8 | 1270440 | 195.74 |
| Nvni Group Limited | 0.9395 | -3.12% | 20:34 | 0.91 | 0.9 | 0.97 | 35645 | 0.96 |
| NWPX INFRASTRUCTURE INC | 146.63 | +2.16% | 22:00 | 138.1 | 144.51 | 152.03 | 221462 | 146.63 |
| NXP SEMICONDUCTORS N.V. | 298.64 | +1.56% | 22:00 | 307.555 | 291.69 | 307.38 | 43 | 298.64 |
