Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19237.304 | +2.17% | 11/09 | New York | 18531.581 | 19266.39 | 18829.136 |
| NASDAQ COMP | 17395.531 | +2.17% | 11/09 | New York | 16787.836 | 17420.233 | 17025.88 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1112.85 | -1.47% | 11/09 | 1129.71 | 1096.6 | 1129.71 | 2 | 1112.85 |
| OAK VALLEY BANCORP (CA) | 25.2501 | -3.03% | 11/09 | 25.97 | 25.13 | 25.97 | 5495 | 25.2501 |
| Oak Woods Acquisition Corp | 11.04 | 0% | 11/09 | 11.04 | 11.04 | 11.04 | 189569 | 11.04 |
| Oak Woods Acquisition Corp | 11.13 | -0.27% | 12/08 | 11.13 | 11.13 | 11.13 | 1 | 11.13 |
| OAKTREE SPECIALTY LENDING CORP | 16.24 | -1.04% | 11/09 | 16.45 | 16.22 | 16.45 | 924016 | 16.24 |
| Oatly Group AB | 0.8859 | -1.61% | 09/09 | 0.87 | 0.8756 | 0.91 | 297 | 0.8859 |
| Oblong | 3.43 | -2.83% | 11/09 | 3.43 | 3.1501 | 3.44 | 246595 | 3.43 |
| OCA Acquisition Corp | 11.06 | -1.25% | 22/07 | 11.22 | 11.06 | 11.22 | 5551 | 11.06 |
| OCA Acquisition Corp | 12 | +1.52% | 22/07 | 12 | 12 | 12 | 100 | 12 |
| Ocean Biomedical | 0.98 | -1.96% | 10/09 | 1 | 0.95 | 1.01 | 48442 | 0.98 |
| Ocean Park High Income ETF | 25.59 | +0.14% | 11/09 | 25.54 | 25.54 | 25.5901 | 1 | 25.59 |
| Ocean Park International ETF | 24.915 | +0.46% | 10/09 | 24.725 | 24.67 | 24.95 | 534 | 24.915 |
| OCEANFIRST FINANCIAL CORP | 17.19 | +0.41% | 11/09 | 16.96 | 16.72 | 17.265 | 371877 | 17.19 |
| OceanFirst Financial Corp. | 25 | -0.16% | 11/09 | 25.145 | 25 | 25.145 | 1955 | 25 |
| OceanPal Inc | 1.53 | -0.64% | 11/09 | 1.51 | 1.51 | 1.5568 | 2330 | 1.53 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| Octane All-Cap Value Energy ET | 17.35 | -0.3% | 11/09 | 17.4 | 17.35 | 17.41 | 2001 | 17.35 |
| OCUGEN | 1.24 | 0% | 11/09 | 1.24 | 1.21 | 1.2675 | 1417 | 1.24 |
| OCULAR THERAPEUTIX | 8.44 | +0.96% | 11/09 | 8.35 | 8.2 | 8.56 | 584779 | 8.44 |
| Oculis Holding AG | 12 | -0.08% | 11/09 | 12.02 | 11.98 | 12.075 | 37321 | 12 |
| OCUPHIRE PHARMA | 1.27 | -1.55% | 11/09 | 1.3 | 1.24 | 1.304 | 49381 | 1.3 |
| ODDITY Tech Ltd. | 32.9295 | -1.81% | 11/09 | 33.44 | 32.71 | 33.5 | 5 | 32.96 |
| ODP CORP (THE) | 28.02 | -2.1% | 10/09 | 28.2 | 27.96 | 28.745 | 200 | 28.02 |
| ODYSSEY MARINE EXPLORATION INC | 4.07 | -3.33% | 11/09 | 4.22 | 4.07 | 4.22 | 25410 | 4.07 |
| Office Properties Income Trust | 2.14 | -4.46% | 11/09 | 2.2 | 2.11 | 2.22 | 1473 | 2.14 |
| Office Properties Income Trust | 13.05 | +1.24% | 11/09 | 13.12 | 13 | 13.12 | 6723 | 13.05 |
| OFS Capital Corp | 21.9 | -0.05% | 11/09 | 21.91 | 21.89 | 22.015 | 5250 | 21.9 |
| OFS CAPITAL CORPORATION | 8.13 | -0.25% | 11/09 | 8.19 | 8.055 | 8.19 | 29198 | 8.13 |
