Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 23:15 | New York | 27421.1807 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 25065.8744 | -0.74% | 23:15 | New York | 24816.1043 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC | 89.39 | -0.45% | 22:15 | 89.29 | 88.495 | 90.3 | 4482816 | 89.79 |
| OAK VALLEY BANCORP (CA) | 34.25 | -1.24% | 22:00 | 35.075 | 33.39 | 35.075 | 11732 | 34.68 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.8 | -0.55% | 22/10 | 10.8 | 10.8 | 10.8 | 102 | 10.8 |
| Oaktree Acquisition Corp Iii L | 0.9 | 0% | 05/11 | 0.9 | 0.9 | 0.9 | 5803 | 0.9 |
| Oaktree Acquisition Corp. III | 10.7 | -0.19% | 05/11 | 10.7 | 10.7 | 10.7 | 127 | 10.7 |
| OAKTREE SPECIALTY LENDING CORP | 12.52 | +0.16% | 22:00 | 12.5 | 12.375 | 12.58 | 377435 | 12.5 |
| Oatly Group AB | 8.12 | -0.06% | 22:00 | 8.15 | 8.07 | 8.315 | 133705 | 8.125 |
| OBOOK Holdings Inc. | 2.22 | -11.38% | 22:00 | 2.41 | 2.1001 | 2.53 | 21615 | 2.505 |
| Obsidian Therapeutics Inc | 13.74 | +0.22% | 22:00 | 13.39 | 12.741 | 14.025 | 743998 | 13.71 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.155 | -0.73% | 16:17 | 23.141 | 23.13 | 23.16 | 1624 | 23.3241 |
| Ocean Park International ETF | 27.3401 | +2.83% | 09/11 | 27.34 | 27.33 | 27.3401 | 741 | 27.3075 |
| OCEANFIRST FINANCIAL CORP | 18.08 | -0.99% | 22:00 | 18.2 | 17.97 | 18.3 | 764863 | 18.26 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 10.03 | 0% | 21:52 | 10.025 | 10.025 | 10.03 | 13030 | 10.03 |
| Oceanhawk Acquisition Corp | 0.21 | -3.45% | 03/11 | 0.22 | 0.2 | 0.22 | 3100 | 0.21 |
| Oceanhawk Acquisition Corp. | 10.3 | +0.98% | 12/10 | 10.3 | 10.2 | 10.3 | 176 | 10.3 |
| Oceanlight Acquisition Corp. | 0.18 | +19.92% | 17:47 | 0.18 | 0.18 | 0.18 | 194 | 0.1501 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| Octave Intelligence PLC | 20.94 | -0.57% | 22:00 | 20.91 | 20.635 | 21.25 | 1644133 | 21.06 |
| OCUGEN | 0.95 | -2.27% | 22:00 | 0.9895 | 0.9228 | 1.055 | 7274025 | 0.9721 |
| OCULAR THERAPEUTIX | 6.61 | -3.5% | 22:00 | 6.86 | 6.6 | 6.87 | 2657840 | 6.85 |
| Oculis Holding AG | 7.59 | -2.19% | 22:00 | 7.72 | 7.54 | 8.04 | 266850 | 7.76 |
| ODDITY Tech Ltd. | 19.505 | -10.12% | 22:00 | 21.37 | 18.96 | 21.65 | 1282015 | 21.7 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 27.99 |
