Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1188.87 | -0.98% | 20/11 | 1200.59 | 1181.4496 | 1202.49 | 405947 | 1188.87 |
| OAK VALLEY BANCORP (CA) | 29.08 | -1.16% | 20/11 | 29.37 | 29.08 | 29.44 | 5141 | 29.08 |
| Oak Woods Acquisition Corp | 11.36 | 0% | 19/11 | 11.36 | 11.36 | 11.36 | 1705 | 11.36 |
| Oak Woods Acquisition Corp | 11.5 | -1.71% | 20/11 | 11.43 | 11.42 | 11.5 | 800 | 11.5 |
| OAKTREE SPECIALTY LENDING CORP | 15.68 | +0.45% | 20/11 | 15.45 | 15.4 | 15.7 | 996110 | 15.68 |
| Oatly Group AB | 0.6651 | +3.84% | 19/11 | 0.6371 | 0.6385 | 0.6675 | 3213117 | 0.6651 |
| Oblong | 3.22 | +9.15% | 20/11 | 2.99 | 2.9177 | 3.22 | 58545 | 3.22 |
| OCA Acquisition Corp | 11.06 | -1.25% | 22/07 | 11.22 | 11.06 | 11.22 | 5551 | 11.06 |
| OCA Acquisition Corp | 12 | +1.52% | 22/07 | 12 | 12 | 12 | 100 | 12 |
| Ocean Biomedical | 0.69 | -3.99% | 20/11 | 0.71 | 0.6805 | 0.73 | 24975 | 0.69 |
| Ocean Park High Income ETF | 25.53 | -0.08% | 20/11 | 25.523 | 25.5 | 25.5313 | 1191 | 25.53 |
| Ocean Park International ETF | 24.6401 | -0.61% | 20/11 | 24.64 | 24.64 | 24.7263 | 426 | 24.6401 |
| OCEANFIRST FINANCIAL CORP | 19.98 | -0.7% | 20/11 | 20.01 | 19.7 | 20.2 | 186682 | 19.98 |
| OceanFirst Financial Corp. | 25.2 | -0.55% | 20/11 | 25.3 | 25.2 | 25.37 | 2100 | 25.2 |
| OceanPal Inc | 1.42 | -0.11% | 20/11 | 1.42 | 1.42 | 1.46 | 10359 | 1.42 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| Octane All-Cap Value Energy ET | 18.24 | -0.33% | 19/11 | 18.32 | 18.3268 | 18.3268 | 4 | 18.24 |
| OCUGEN | 0.9185 | +5.14% | 20/11 | 0.88 | 0.8534 | 0.94 | 4374768 | 0.9185 |
| OCULAR THERAPEUTIX | 8.78 | -1.57% | 19/11 | 8.541 | 8.57 | 8.9853 | 797685 | 8.78 |
| Oculis Holding AG | 14.84 | -1.2% | 20/11 | 15.01 | 14.61 | 15.06 | 33232 | 14.84 |
| ODDITY Tech Ltd. | 40.31 | -0.47% | 20/11 | 40.78 | 39.81 | 40.78 | 197164 | 40.31 |
| ODP CORP (THE) | 25.86 | +0.19% | 20/11 | 25.6 | 25.6 | 25.97 | 452085 | 25.86 |
| ODYSSEY MARINE EXPLORATION INC | 0.3999 | -0.77% | 20/11 | 0.41 | 0.3837 | 0.41 | 286532 | 0.3999 |
| Office Properties Income Trust | 1.12 | -3.45% | 20/11 | 1.17 | 1.055 | 1.185 | 1676448 | 1.12 |
| Office Properties Income Trust | 11.015 | +1.61% | 19/11 | 10.9001 | 10.5 | 11.04 | 41546 | 11.015 |
| OFS Capital Corp | 22.42 | -0.06% | 19/11 | 22.46 | 22.56 | 22.56 | 200 | 22.56 |
| OFS CAPITAL CORPORATION | 8.08 | +0.5% | 18/11 | 8.02 | 7.89 | 8.09 | 75785 | 8.08 |
| OFS Credit Company | 7.1 | -0.14% | 20/11 | 7.12 | 7.06 | 7.15 | 230984 | 7.1 |
