Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20847.582 | -1.57% | 10/01 | New York | 20718.782 | 21015.506 | 21180.965 |
| NASDAQ COMP | 19161.628 | -1.63% | 08/01 | New York | 19018.747 | 19315.114 | 19478.878 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1197.6 | -0.68% | 10/01 | 1196.04 | 1195.36 | 1207.95 | 308264 | 1205.74 |
| OAK VALLEY BANCORP (CA) | 26.57 | -1.94% | 08/01 | 27.17 | 26.13 | 26.96 | 15525 | 27.095 |
| Oak Woods Acquisition Corp | 11.37 | 0% | 03/01 | 11.37 | 11.37 | 11.37 | 27 | 11.37 |
| Oak Woods Acquisition Corp | 11.44 | -0.52% | 03/12 | 11.44 | 11.44 | 11.44 | 960 | 11.44 |
| OAKTREE SPECIALTY LENDING CORP | 14.96 | -0.53% | 10/01 | 14.98 | 14.91 | 15.01 | 643813 | 15.04 |
| Oatly Group AB | 0.652 | -4.27% | 08/01 | 0.6815 | 0.646 | 0.672 | 2458363 | 0.6811 |
| Oblong | 3.56 | -8.01% | 07/01 | 3.93 | 3.53 | 3.82 | 42327 | 3.87 |
| OCA Acquisition Corp | 11.06 | -1.25% | 22/07 | 11.22 | 11.06 | 11.22 | 5551 | 11.06 |
| OCA Acquisition Corp | 12 | +1.52% | 22/07 | 12 | 12 | 12 | 100 | 12 |
| Ocean Biomedical | 0.6318 | -5.43% | 08/01 | 0.76 | 0.6065 | 0.66 | 141583 | 0.6681 |
| Ocean Park High Income ETF | 25.09 | -0.37% | 10/01 | 25.13 | 25.075 | 25.13 | 41237 | 25.1899 |
| Ocean Park International ETF | 23.66 | -1.61% | 10/01 | 23.83 | 23.63 | 23.83 | 3493 | 24.1497 |
| OCEANFIRST FINANCIAL CORP | 17.679 | -1.95% | 10/01 | 17.63 | 17.3 | 17.71 | 516945 | 18.03 |
| OceanFirst Financial Corp. | 25.21 | +0.04% | 08/01 | 25.15 | 25.2 | 25.25 | 2214 | 25.1642 |
| OceanPal Inc | 1.2599 | -0.01% | 10/01 | 1.34 | 1.23 | 1.34 | 26725 | 1.26 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| Octane All-Cap Value Energy ET | 17.2232 | +1.33% | 10/01 | 17.4 | 17.2232 | 17.4 | 1492 | 16.9128 |
| OCUGEN | 0.7866 | -5.33% | 10/01 | 0.8361 | 0.7801 | 0.838 | 3990706 | 0.8309 |
| OCULAR THERAPEUTIX | 8.21 | -7.44% | 07/01 | 8.95 | 8.04 | 8.8 | 1018743 | 8.87 |
| Oculis Holding AG | 21.15 | +13.1% | 10/01 | 20.35 | 20.25 | 21.38 | 349785 | 18.7 |
| ODDITY Tech Ltd. | 44.2 | +1.94% | 08/01 | 43.01 | 41.86 | 44.23 | 451469 | 43.32 |
| ODP CORP (THE) | 22.32 | -0.13% | 08/01 | 22.14 | 21.58 | 22.32 | 428407 | 22.35 |
| ODYSSEY MARINE EXPLORATION INC | 0.6602 | -1.32% | 10/01 | 0.669 | 0.628 | 0.72 | 759877 | 0.669 |
| Office Properties Income Trust | 0.8895 | -2.48% | 10/01 | 0.91 | 0.88 | 0.9129 | 515205 | 0.9121 |
| Office Properties Income Trust | 12.0336 | +0.45% | 10/01 | 11.79 | 11.5 | 12.0336 | 13213 | 11.98 |
| OFS Capital Corp | 22.64 | +0.89% | 10/01 | 22.5 | 22.35 | 22.64 | 6765 | 22.44 |
| OFS CAPITAL CORPORATION | 8.01 | -0.74% | 10/01 | 7.99 | 7.9678 | 8.06 | 45873 | 8.07 |
| OFS Credit Company | 7.08 | -0.42% | 08/01 | 7.12 | 7.04 | 7.1 | 206597 | 7.11 |
