• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17718.299+1.65%26/04New York17533.08117772.77617430.504
15927.9+2.03%26/04New York15770.7215980.99915611.76
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1043.93-0.97%26/041045.991040.8051055.593357391054.13
24.17+0.42%26/0423.8523.6624.395651724.07
10.77+0.09%26/0410.7710.7510.772348210.76
11+1.1%09/0411111110211
19.83+0.81%25/0419.6419.719.8840267919.67
0.995+14.37%26/040.88950.88127917470.87
0.11-2.74%26/040.11350.1085750.113854531300.1131
10.93-0.09%26/0410.9110.9110.94384610.94
10.57-2.04%29/0110.7710.8410.8420010.84
1.33+5.98%26/041.261.261.42682482211.255
15.35+0.79%26/0415.2115.2115.4223884515.23
24.54-0.65%25/0424.6524.500124.71278624.7
2.4201+2.98%26/042.352.352.5442127222.35
11.75-8.63%23/0111.4211.3711.751414911.75
10.2+1.69%17/01101010.21410.2
0.0749+24.83%22/010.070.05440.07510140.0749
1.28+8.47%26/041.211.191.3153908991.18
4.74+12.86%26/044.144.064.7938834814.2
12.02+0.59%26/0412.011212.048839911.95
1.61+4.89%26/041.551.551.631139591.535
32.19+1.48%26/0431.6531.6232.4852738931.72
51.39-0.08%25/0450.8950.7151.4920293151.43
3.53-3.02%26/043.633.5153.725486773.64
2+3.09%25/041.991.932.043787751.94
10.9001-0.91%26/0411.0510.911.051192511
22+2.12%23/04222222120422
9.43-2.98%26/049.749.439.8346369.72
7.035+0.64%26/047.057.027.0997616006.99
22.890%26/0422.8622.8622.89146922.89
24.09+1.43%26/0424.0223.9524.09166723.75
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive