Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29760.5458 | +0.8% | 18:12 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26568.7865 | +0.47% | 18:12 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC | 91.95 | -0.67% | 18:12 | 92.32 | 91.57 | 93.17 | 930342 | 92.57 |
| OAK VALLEY BANCORP (CA) | 33.49 | +0.39% | 18:01 | 33.14 | 33.14 | 33.49 | 2058 | 33.36 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.9988 | +1.75% | 30/07 | 11 | 10.9988 | 11 | 9 | 10.9988 |
| Oaktree Acquisition Corp Iii L | 1.03 | +0.98% | 06/08 | 0.82 | 0.82 | 1.03 | 629 | 1.03 |
| Oaktree Acquisition Corp. III | 10.76 | +0.19% | 17:58 | 10.76 | 10.76 | 10.76 | 116 | 10.74 |
| OAKTREE SPECIALTY LENDING CORP | 12.705 | -0.82% | 18:12 | 12.8 | 12.64 | 12.855 | 214466 | 12.81 |
| Oatly Group AB | 13.15 | +0.88% | 18:00 | 13.15 | 12.92 | 13.17 | 17512 | 13.035 |
| OBOOK Holdings Inc. | 5.3894 | -0.93% | 16:02 | 5.47 | 5.3894 | 5.47 | 637 | 5.44 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.795 | +0.17% | 16:28 | 23.76 | 23.76 | 23.795 | 1451 | 23.7538 |
| Ocean Park International ETF | 28.9901 | +0.82% | 16:20 | 28.99 | 28.99 | 28.9901 | 414 | 28.7548 |
| OCEANFIRST FINANCIAL CORP | 19.22 | +0.73% | 18:12 | 19.1 | 19.025 | 19.22 | 158741 | 19.08 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 9.94 | 0% | 17:06 | 9.945 | 9.94 | 9.945 | 4806 | 9.94 |
| Oceanhawk Acquisition Corp | 0.2 | +5.26% | 10/08 | 0.2 | 0.2 | 0.2 | 2506 | 0.2 |
| Oceanhawk Acquisition Corp. | 10.14 | -0.44% | 11/08 | 10.14 | 10.14 | 10.14 | 143 | 10.14 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| OceanPal Inc. | 6.14 | -4.95% | 18:06 | 6.4 | 6.04 | 6.4 | 12816 | 6.46 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| Octave Intelligence PLC | 19.445 | -1.39% | 18:12 | 16.66 | 16.66 | 19.09 | 5248036 | 19.72 |
| OCUGEN | 1.395 | +1.82% | 18:12 | 1.37 | 1.365 | 1.42 | 1233809 | 1.37 |
| OCULAR THERAPEUTIX | 10.3 | +5.53% | 18:12 | 9.77 | 9.74 | 10.43 | 1633075 | 9.76 |
| Oculis Holding AG | 12.99 | +1.88% | 18:12 | 12.91 | 12.86 | 13.25 | 108360 | 12.75 |
| ODDITY Tech Ltd. | 12.54 | +0.48% | 18:12 | 12.45 | 12.3 | 12.72 | 204076 | 12.48 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 28 |
| Odysight.ai Inc | 4.2911 | -2.03% | 17:50 | 4.2911 | 4.2911 | 4.2911 | 735 | 4.38 |
