Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
663.57+0.05%22/10664.52659.91669.09281832663.25
5.99-0.17%22/1065.916.0694539566
17.5-0.17%22/1017.9217.517.92840317.53
7.47+0.4%21/107.447.447.493415277.44
--------
24.34+0.58%22/1024.223.520124.3521277524.2
111.05+0.95%22/10110.47109.1836111.71249999110
14.01-1.13%22/1013.8213.7214.3293222503114.17
3.05-5.86%15/063.252.9484.8267817153.05
1.9-4.04%22/101.881.851.97991480321.98
2.65+1.53%22/102.592.532.678163212.61
9.87-0.7%21/109.929.879.92339.87
10.11-0.39%21/1010.15510.1110.16253711710.11
0.54-5.26%21/100.58690.540.58679935000.57
11.2-3.78%22/1011.3311.211.415243511.64
--------
22.09+0.41%22/102221.9122.2217610822
28.275+0.8%22/1028.27528.27528.27533328.05
9.940%22/109.9559.949.95545469.94
10.38+0.62%15/1010.3510.3510.38511210.38
0.5+11.61%22/100.4540.4540.50992357530.448
24.66-2.03%22/1024.6624.6624.6618025.17
8.32-1.65%22/108.0327.758.39214715498.46
6.91-36.2%22/107.896.7257.96843183210.83
4.22-2.09%22/104.34.164.32500384.31
3.09-0.64%22/103.113.053.111375893.11
44.13-2.45%22/1045.2844.0645.2818275745.24
6.18+0.49%22/106.155.986.1993956.15
--------
26.95-3.27%22/1027.3426.9127.4720692627.86
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali