Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11573.182-0.08%23:16New York11312.52311647.62311582.539
11148.638-0.25%23:16New York10910.75611210.32211176.406
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
731.84+0.29%30/09701.07725.05738.92349157729.71
4.35-0.46%03/104.354.34.37978564.37
17.8-0.67%22:0017.9317.818.24731817.92
6.305-2.25%21:596.376.226.3856738916.45
2.775-2.63%04/102.742.682.83517466122.85
0.211-11.72%04/100.28630.1950.2513281910.239
0.1778+4.71%04/100.16040.16680.1810572020.1698
10.070%18:5910.0710.0710.07120010.07
10.06-0.1%04/1010.0910.0610.0962310.06
19.53-0.91%04/1019.0719.3519.6818964119.71
25.7+3.8%04/1025.5925.58225.71025.7
0.3378+2.36%04/100.31030.3310.416766250.33
10.19-0.18%17:3410.1910.1910.19410010.208
10.24-0.1%28/0910.2310.2310.241610.24
0.07-29.29%17:350.08030.070.080354000.099
24.38+1.08%19:4824.324.324.3838624.12
1.83-2.14%04/101.841.7651.86543626561.87
4.38-0.68%22:004.314.244.456797874.41
2.29-1.29%21:592.352.252.36466932.32
36.23-0.19%04/1035.3235.5436.429974236.3
3.25+1.56%21:593.223.183.3543633.2
13.49-5.66%04/1014.1413.16514.7243429014.3
18.2-1.14%21:5018.6518.1518.42803218.41
22.65-0.09%30/0922.6522.6522.65222.65
8.67-0.46%03/108.248.40528.8349419088.71
8.82+3.76%04/108.638.268.841088758.5
23.113+0.93%27/0922.550123.0523.05123.113
23.57-2.64%04/1023.4623.4623.571523.57
27.74-0.22%21:4627.9427.4328.075220527.8
59.47-0.5%22:0058.2657.1259.99203444659.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali