loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
377.35-2.69%25/02389.71376.75390.91005763387.77
1.45-5.84%25/021.521.451.5208500931.54
18.27-0.65%25/0218.3917.7418.39853418.39
5.16-1.53%25/025.245.095.259844645.24
25.145+0.02%25/0225.1225.1225.14583025.14
8.2-1.2%25/028.298.28.321102718.3
12.7-5.86%25/0213.4512.513.68422937913.49
1.77-5.85%25/021.921.751.92101280301.88
--------
1.7372-2.95%25/021.791.721.811385211.79
3.09-7.49%25/023.363.063.386063633.34
3.68-6.36%25/023.883.513.9801483.93
0.68-3.69%25/020.70280.6540.7151701760.706041
21.95-3.85%25/0222.7821.9122.9120004822.83
--------
25.98-0.08%20/0225.9825.9826.894225.98
0.463-9.39%24/020.50.460.5116168680.511
5.02-2.33%25/025.134.895.186082445.14
31.75-3.99%25/0233.2931.0933.298146833.07
4.15-2.12%25/024.273.754.27323964.24
2.37+0.21%25/022.392.332.4442672092.365
25.48+0.2%25/0225.525.4325.64886710826.24
32.48-3.76%25/0233.9232.4733.9228911233.75
10.3-7.87%21/0211.9710.311.399637011.18
25.2+0.12%25/0225.1825.1825.26395925.17
16.17-0.14%24/0216.2116.1216.39822353916.1929
25.9096+0.04%20/0225.869625.623325.95359525.9096
1.315+1.15%18/121.321.291.36877071.315
31.35-3.63%25/0232.561131.3532.5611372132.53
122.97-3.02%24/02123.91122.2130.221778234126.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali