| O REILLY AUTOMOTIVE INC | 86.115 | -0.14% | 25/09 | 86.1 | 85.56 | 86.8 | 4161688 | 86.115 |
| OAK VALLEY BANCORP (CA) | 34.2 | +0.68% | 25/09 | 33.93 | 33.93 | 34.325 | 15064 | 34.17 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.9988 | +1.75% | 30/07 | 11 | 10.9988 | 11 | 6 | 10.9988 |
| Oaktree Acquisition Corp Iii L | 0.85 | -4.49% | 21/09 | 0.86 | 0.85 | 0.86 | 44019 | 0.85 |
| Oaktree Acquisition Corp. III | 10.78 | 0% | 25/09 | 10.78 | 10.775 | 10.78 | 2895 | 10.78 |
| OAKTREE SPECIALTY LENDING CORP | 12.1 | +0.17% | 25/09 | 12.11 | 11.99 | 12.11 | 410802 | 12.1 |
| Oatly Group AB | 11.84 | -2.39% | 25/09 | 12.1 | 11.83 | 12.13 | 25578 | 11.84 |
| OBOOK Holdings Inc. | 5.52 | +1.28% | 25/09 | 5.51 | 5.45 | 5.54 | 6617 | 5.52 |
| Obsidian Therapeutics Inc | 12.86 | -4.1% | 25/09 | 13.54 | 12.16 | 13.6975 | 454560 | 12.86 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.29 | -0.21% | 25/09 | 23.29 | 23.29 | 23.29 | 216 | 23.3441 |
| Ocean Park International ETF | 28.8 | +0.74% | 25/09 | 28.71 | 28.71 | 28.8 | 415 | 28.8246 |
| OCEANFIRST FINANCIAL CORP | 17.1 | +1.36% | 25/09 | 16.96 | 16.93 | 17.23 | 995144 | 17.1 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 10 | +0.1% | 25/09 | 9.995 | 9.995 | 10 | 547 | 10 |
| Oceanhawk Acquisition Corp | 0.26 | +4% | 21/09 | 0.21 | 0.21 | 0.276 | 20 | 0.26 |
| Oceanhawk Acquisition Corp. | 10.2499 | +0.1% | 21/09 | 10.2188 | 10.21 | 10.25 | 17 | 10.2499 |
| Oceanlight Acquisition Corp. | 0.17 | +9.68% | 25/09 | 0.17 | 0.17 | 0.17 | 329 | - |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| Octave Intelligence PLC | 18.83 | -1.15% | 25/09 | 18.88 | 18.705 | 19.17 | 1318133 | 18.83 |
| OCUGEN | 1.02 | +2% | 25/09 | 1.06 | 1.015 | 1.09 | 8694535 | 1.02 |
| OCULAR THERAPEUTIX | 9.65 | -1.73% | 25/09 | 9.77 | 9.585 | 9.85 | 1621507 | 9.65 |
| Oculis Holding AG | 9.27 | -1.49% | 25/09 | 9.71 | 9.1 | 9.71 | 239611 | 9.27 |
| ODDITY Tech Ltd. | 18.62 | +3.04% | 25/09 | 18.27 | 17.861 | 18.8 | 711978 | 18.64 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 27.99 |
