Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 89.7 | -2.33% | 13/05 | 91.12 | 88.82 | 92.17 | 6409695 | 89.7 |
| OAK VALLEY BANCORP (CA) | 32.91 | -0.3% | 13/05 | 32.84 | 32.805 | 33.24 | 14125 | 32.88 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.68 | -0.09% | 12/02 | 10.68 | 0 | 0 | 2 | 10.68 |
| Oaktree Acquisition Corp Iii L | 0.85 | -3.12% | 11/05 | 0.85 | 0 | 0 | 23 | 0.85 |
| Oaktree Acquisition Corp. III | 10.64 | -0.84% | 12/05 | 10.64 | 0 | 0 | 1416 | 10.64 |
| OAKTREE SPECIALTY LENDING CORP | 12 | -0.91% | 13/05 | 12.04 | 11.93 | 12.155 | 1074273 | 12 |
| Oatly Group AB | 10.05 | -0.2% | 13/05 | 10 | 9.81 | 10.06 | 73740 | 10.05 |
| OBOOK Holdings Inc. | 5.84 | -1.43% | 13/05 | 5.75 | 5.745 | 5.85 | 30832 | 5.79 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 24.08 | +0.15% | 13/05 | 24.07 | 24.0398 | 24.08 | 469 | 24.0398 |
| Ocean Park International ETF | 28.34 | +0.75% | 13/05 | 28.34 | 28.34 | 28.3834 | 205 | 28.3834 |
| OCEANFIRST FINANCIAL CORP | 18.18 | -0.33% | 13/05 | 18.17 | 18.06 | 18.36 | 705043 | 18.18 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| OceanPal Inc. | 7.64 | +3.1% | 13/05 | 7.43 | 6.9 | 8.14 | 10672 | 6.9 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| OCUGEN | 1.46 | -0.68% | 13/05 | 1.48 | 1.45 | 1.49 | 4418524 | 1.47 |
| OCULAR THERAPEUTIX | 9.24 | +0.87% | 13/05 | 8.99 | 8.94 | 9.34 | 2777243 | 9.24 |
| Oculis Holding AG | 31.37 | +3.16% | 13/05 | 31 | 29.52 | 31.39 | 696041 | 31.37 |
| ODDITY Tech Ltd. | 12.66 | +0.04% | 13/05 | 12.75 | 12.36 | 12.89 | 1624767 | 12.66 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 27.99 |
| Odysight.ai Inc | 4.4801 | -7.82% | 13/05 | 4.55 | 4.14 | 4.73 | 514913 | 4.51 |
| ODYSSEY MARINE EXPLORATION INC | 1.13 | +3.67% | 13/05 | 1.08 | 1.0604 | 1.14 | 787434 | 1.14 |
| Odyssey Therapeutics Inc | 17.94 | +0.22% | 13/05 | 18.06 | 17.4 | 18.06 | 316325 | 17.94 |
| Ofa Group | 0.7201 | -9.3% | 13/05 | 0.7409 | 0.6999 | 0.82 | 664301 | 0.72 |
| Office Properties Income Trust | 0.2 | -16.98% | 06/10 | 0.24 | 0.2 | 0.248 | 20426515 | 0.2 |
