loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
444.68+0.16%25/09437.35437.35447.79464782443.97
3.19+3.57%24/0933.023.25419643.08
11.64+5.43%24/0911.3511.0712.381330611.04
4.74+0.21%24/094.754.724.761808114.73
--------
6.39+0.55%24/096.676.326.4332270846.355
7.51-3.59%25/097.667.47017.7563837577.79
0.4129+7.25%23/090.420.39110.4389162541850.385
0.8887+7.07%24/090.84050.810.931195560.83
2.46-0.81%24/092.642.432.533855252.48
14.81+8.26%24/0913.3213.415.12257113.68
1.05+6.38%24/091.10.961.2587126850.987
13.7+2.7%24/0913.3113.1413.7922289113.34
26.54-0.67%25/0926.3726.3726.6358626.72
20.9-0.95%25/0920.920.920.968321.1
0.3035+2.29%24/090.2940.28510.31554545820.2967
7.89+0.9%24/098.177.678.065737467.82
13.36+2.77%22/0914.5812.7913.5530660713
18.31-1.66%25/0918.4118.1418.56541439218.62
6.28+2.78%25/096.16.16.35136306.11
24.8-0.16%24/0924.724.5624.832891224.8
20.42-0.2%24/0920.4419.9720.5719917920.46
25.34+0.72%24/0925.5825.2525.62948025.16
4.45+1.83%23/094.534.354.47428564.37
23.04+0.46%25/0922.750122.7523.04115522.9354
8.95-2.82%25/099.158.899.2995352569.21
24.11+1.09%24/0924.1124.1124.11224.11
20.94+3.05%25/0920.46520.1220.94305720.42
216.2+5.71%24/09205208218.14571676833204.52
3.7399+5.35%24/093.633.553.7476783.55
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti