loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
380.44-2.66%16/09389.86379.87391.53626150390.85
1.31-2.24%16/091.331.311.3550071.34
16.79+2.19%16/0916.516.516.5819416.43
5.27+0.19%16/095.265.245.282171115.26
25.4202+0.44%16/0925.425.373325.4202356525.31
8.220%16/098.238.12868.24160898.22
1.55+1.97%21/081.571.551.5777691.55
2.09-3.24%16/092.172.012.24384532.16
9.2-2.34%16/099.459.019.451665049.42
3.314-0.19%16/093.33.253.32746983.3202
2.03+5.18%16/092.11.942.159952131.93
23.65+0.13%16/0923.4523.2923.6823514323.62
21.660%16/0921.7221.6621.72122521.66
4.37-1.8%16/094.434.354.612623144.45
28.26-0.35%16/0928.3627.1828.559884528.36
4.34+3.33%16/094.354.224.48285004.2
1.7+1.19%16/091.671.661.7243472511.68
25.45+0.28%16/0925.325.2925.451773325.6
30.55+1.33%16/0930.1729.9331.2734006330.15
11.89+1.89%16/0911.7411.6911.979093811.67
25.35-0.2%16/0925.425.3525.440025.4
17.4-0.03%16/0917.3617.2217.4993017017.405
25.7587+0.62%13/0925.758725.758725.758730025.7587
1.3489+0.12%16/091.331.3151.35556581.3473
35.8+1.56%16/0934.6434.6435.8123535.25
103.79+1.67%16/09100.999.77104.14883891218102.09
174.24+0.18%16/09171.92171.18174.55317187173.92
29.13-0.75%16/0929.2528.929.339700829.35
18.05+0.28%16/0917.8717.7918.1492032318
23.35-0.64%16/0923.3523.3523.38188923.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive