Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 89.455 | +2.94% | 26/06 | 86.87 | 88.05 | 90.255 | 20969656 | 89.55 |
| OAK VALLEY BANCORP (CA) | 33.855 | +1.77% | 26/06 | 33.07 | 32.78 | 33.93 | 194441 | 33.68 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.73 | -2.37% | 01/06 | 10.73 | 0 | 0 | 64 | 10.73 |
| Oaktree Acquisition Corp Iii L | 0.83 | +1.22% | 25/06 | 0.8437 | 0 | 0 | 2 | 0.83 |
| Oaktree Acquisition Corp. III | 10.67 | -0.28% | 26/06 | 10.67 | 10.67 | 10.67 | 850 | 10.67 |
| OAKTREE SPECIALTY LENDING CORP | 11.68 | +2.37% | 26/06 | 11.4 | 11.38 | 11.705 | 652879 | 11.69 |
| Oatly Group AB | 8.95 | +1.94% | 26/06 | 8.17 | 8.6501 | 9 | 45702 | 9 |
| OBOOK Holdings Inc. | 5.63 | +0.36% | 26/06 | 5.52 | 5.61 | 5.7 | 9313 | 5.68 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.9299 | -0.04% | 26/06 | 23.9301 | 23.92 | 23.96 | 6356 | 23.9296 |
| Ocean Park International ETF | 28.455 | -2.5% | 26/06 | 28.455 | 28.08 | 28.12 | 660 | 28.2562 |
| OCEANFIRST FINANCIAL CORP | 19.53 | +3.5% | 26/06 | 17.95 | 18.78 | 19.66 | 5057018 | 19.54 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 9.9 | +0.1% | 26/06 | 9.89 | 9.89 | 9.9 | 4471 | 9.89 |
| Oceanhawk Acquisition Corp | 0.2599 | -7.18% | 18/06 | 0.26 | 0 | 0 | 8 | 0.2599 |
| Oceanhawk Acquisition Corp. | 10.16 | +0.2% | 23/06 | 10.14 | 0 | 0 | 35093 | 10.16 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| OceanPal Inc. | 7.61 | +1.33% | 26/06 | 10.1 | 7.605 | 8.72 | 7900 | 8.33 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| OCTAVE INTELLIGENCE PLC | 17.48 | -1.58% | 27/05 | 17.25 | 17.15 | 17.75 | 815984 | 17.48 |
| OCUGEN | 1.495 | +9.12% | 26/06 | 1.28 | 1.36 | 1.52 | 57047121 | 1.5 |
| OCULAR THERAPEUTIX | 9.84 | +0.82% | 26/06 | 9.83 | 9.605 | 10.085 | 8123877 | 9.84 |
| Oculis Holding AG | 11.97 | +1.96% | 26/06 | 11.41 | 11.57 | 12.01 | 374879 | 12 |
| ODDITY Tech Ltd. | 14.82 | +12.79% | 26/06 | 12.31 | 13.06 | 14.99 | 7163897 | 14.86 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 27.99 |
| Odysight.ai Inc | 4.02 | -0.5% | 26/06 | 4.07 | 4.01 | 4.19 | 24255 | 4.19 |
