Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29760.5458+0.8%18:12New York29715.882829881.501129525.4786
26568.7865+0.47%18:12New York26554.740226688.240326445.4462
Listino azionario Nasdaq
SelezioneO
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
91.95-0.67%18:1292.3291.5793.1793034292.57
33.49+0.39%18:0133.1433.1433.49205833.36
12.2-0.33%23/0312.2001212.2
0.16-11.11%24/030.160.160.167050.16
12.07+0.58%17/1112.07001012.07
0.0166+3.11%24/030.01660.01660.016628920.0166
10.9988+1.75%30/071110.998811910.9988
1.03+0.98%06/080.820.821.036291.03
10.76+0.19%17:5810.7610.7610.7611610.74
12.705-0.82%18:1212.812.6412.85521446612.81
13.15+0.88%18:0013.1512.9213.171751213.035
5.3894-0.93%16:025.475.38945.476375.44
0.0208-45.97%21/040.04220.02020.0361715635550.0208
23.795+0.17%16:2823.7623.7623.795145123.7538
28.9901+0.82%16:2028.9928.9928.990141428.7548
19.22+0.73%18:1219.119.02519.2215874119.08
24.9999+0.08%14/0524.9924.9924.99995924.9999
9.940%17:069.9459.949.94548069.94
0.2+5.26%10/080.20.20.225060.2
10.14-0.44%11/0810.1410.1410.1414310.14
0.3501+13.85%27/030.24260.240.496709770.3501
6.14-4.95%18:066.46.046.4128166.46
16.95+0.56%13/0216.5716.95516.9555316.95
19.445-1.39%18:1216.6616.6619.09524803619.72
1.395+1.82%18:121.371.3651.4212338091.37
10.3+5.53%18:129.779.7410.4316330759.76
12.99+1.88%18:1212.9112.8613.2510836012.75
12.54+0.48%18:1212.4512.312.7220407612.48
28+0.04%09/1227.9927.9928210868428
4.2911-2.03%17:504.29114.29114.29117354.38
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive