Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18705.202-0.05%22/05New York18606.1618756.68818713.798
16801.544-0.18%22/05New York16712.09316855.2716832.624
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
991.285-0.43%21/05999.06988.011001.05312545991.285
24.10010%22/0524.22424.3624824.28
10.79+0.09%22/0510.7910.7810.792636410.79
11+0.37%22/0511111150011
19.06-0.83%22/0519.318.9819.357904819.06
1.16-0.85%22/051.181.151.2111785841.16
0.195+15.32%22/050.170.16410.32482296280.195
10.96-0.9%21/0511.110.9611.1410.96
11.54-11.23%21/051211.5212.55522411.54
1.55-4.62%22/051.621.51.635726811.55
15.6-1.39%22/0515.7415.5315.79523804015.6
24.4601-0.69%22/0524.524824.4624.75551124.4601
2.4458-2.17%22/052.52.352.53230252.4458
11.75-8.63%23/0111.4211.3711.751414911.75
10.2+1.69%17/01101010.21410.2
0.0749+24.83%22/010.070.05440.07510140.0749
1.725-6.76%22/051.831.681.83565314611.725
6-1.64%22/056.166.2810057386
11.90%21/0511.90111.9121611711.9
1.77+2.31%21/051.81.731.83563641.77
37.295-1.78%22/0537.836.7838.35124131237.295
39.88-0.6%22/0539.9839.5240.5339482039.86
3.995+1.14%22/053.953.94994.04275363.995
2.29-1.72%22/052.322.282.414737902.29
10.35+0.05%22/0510.310.2910.381134010.35
21.99-1.65%21/0521.9921.7221.99521.99
9.715-1.87%22/059.799.679.85185459.715
7.465+0.88%22/057.47.47.54881384967.465
23.1-0.22%22/0523.123.123.1001290723.1
24.1099-0.45%22/0524.1124.0124.1168624.01
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive