Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1227.37 | +1.88% | 21/11 | 1200.59 | 1213.98 | 1228.81 | 338577 | 1204.74 |
| OAK VALLEY BANCORP (CA) | 30.71 | +1.79% | 22/11 | 30.31 | 30.31 | 30.81 | 7550 | 30.17 |
| Oak Woods Acquisition Corp | 11.36 | 0% | 19/11 | 11.36 | 11.36 | 11.36 | 1728 | 11.36 |
| Oak Woods Acquisition Corp | 11.37 | -0.26% | 22/11 | 11.37 | 11.37 | 11.37 | 310 | 11.4 |
| OAKTREE SPECIALTY LENDING CORP | 15.85 | +1.86% | 22/11 | 15.56 | 15.48 | 15.88 | 610059 | 15.56 |
| Oatly Group AB | 0.7282 | +3.38% | 22/11 | 0.71 | 0.6952 | 0.7375 | 5229742 | 0.7044 |
| Oblong | 3.39 | +3.04% | 22/11 | 3.2 | 3.13 | 3.45 | 22872 | 3.3305 |
| OCA Acquisition Corp | 11.06 | -1.25% | 22/07 | 11.22 | 11.06 | 11.22 | 5551 | 11.06 |
| OCA Acquisition Corp | 12 | +1.52% | 22/07 | 12 | 12 | 12 | 100 | 12 |
| Ocean Biomedical | 0.72 | +1% | 21/11 | 0.69 | 0.695 | 0.76 | 44339 | 0.7129 |
| Ocean Park High Income ETF | 25.54 | +0.02% | 21/11 | 25.56 | 25.515 | 25.54 | 4201 | 25.56 |
| Ocean Park International ETF | 24.6703 | -0.23% | 21/11 | 24.6703 | 24.73 | 24.7953 | 300 | 24.6703 |
| OCEANFIRST FINANCIAL CORP | 20.88 | +3.67% | 22/11 | 20.31 | 20.14 | 20.97 | 329472 | 20.14 |
| OceanFirst Financial Corp. | 25.2001 | -0.2% | 22/11 | 25.2001 | 25.2 | 25.2001 | 1675 | 25.25 |
| OceanPal Inc | 1.4415 | -1.27% | 22/11 | 1.44 | 1.4 | 1.4415 | 8676 | 1.46 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| Octane All-Cap Value Energy ET | 18.64 | +0.39% | 22/11 | 18.58 | 18.58 | 18.64 | 450 | 18.55 |
| OCUGEN | 0.9074 | +0.72% | 21/11 | 0.9138 | 0.889 | 0.9298 | 2462390 | 0.9009 |
| OCULAR THERAPEUTIX | 8.83 | +3.64% | 21/11 | 8.84 | 8.41 | 8.88 | 819876 | 8.52 |
| Oculis Holding AG | 14.76 | +0.07% | 22/11 | 14.63 | 14.61 | 14.8 | 39606 | 14.75 |
| ODDITY Tech Ltd. | 45.56 | +5.66% | 22/11 | 43.27 | 43.27 | 45.69 | 746146 | 43.12 |
| ODP CORP (THE) | 27.26 | +2.37% | 22/11 | 26.89 | 26.76 | 27.51 | 394135 | 26.63 |
| ODYSSEY MARINE EXPLORATION INC | 0.393 | -0.15% | 22/11 | 0.3936 | 0.384 | 0.407 | 195306 | 0.3936 |
| Office Properties Income Trust | 1.14 | 0% | 22/11 | 1.15 | 1.12 | 1.19 | 1019451 | 1.14 |
| Office Properties Income Trust | 11.08 | +0.86% | 22/11 | 10.99 | 10.99 | 11.115 | 14621 | 10.9859 |
| OFS Capital Corp | 22.4001 | -0.71% | 22/11 | 22.4001 | 22.4001 | 22.4001 | 400 | 22.56 |
| OFS CAPITAL CORPORATION | 8.15 | +1.37% | 22/11 | 8.04 | 8.02 | 8.19 | 42990 | 8.04 |
| OFS Credit Company | 7.1137 | +0.62% | 20/11 | 7.12 | 7.08 | 7.1253 | 165793 | 7.07 |
loading...
