Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20107.777 | +1.55% | 08/10 | New York | 19881.083 | 20132.669 | 19800.74 |
| NASDAQ COMP | 18182.916 | +1.45% | 08/10 | New York | 17989.697 | 18203.045 | 17923.904 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1167.03 | +1.36% | 08/10 | 1151.42 | 1145.74 | 1169.77 | 33 | 1167.03 |
| OAK VALLEY BANCORP (CA) | 25.37 | -1.4% | 08/10 | 25.6159 | 25.2 | 25.69 | 6746 | 25.37 |
| Oak Woods Acquisition Corp | 11.15 | 0% | 08/10 | 11.22 | 11.15 | 11.22 | 868 | 11.15 |
| Oak Woods Acquisition Corp | 11.29 | +1.44% | 25/09 | 11.49 | 11.29 | 11.49 | 414 | 11.29 |
| OAKTREE SPECIALTY LENDING CORP | 16.41 | +0.49% | 04/10 | 16.4 | 16.18 | 16.41 | 100 | 16.41 |
| Oatly Group AB | 0.7953 | -2.35% | 04/10 | 0.84 | 0.795 | 0.82 | 1264292 | 0.7953 |
| Oblong | 3.94 | +5.07% | 08/10 | 3.75 | 3.75 | 4.0117 | 58897 | 3.94 |
| OCA Acquisition Corp | 11.06 | -1.25% | 22/07 | 11.22 | 11.06 | 11.22 | 5551 | 11.06 |
| OCA Acquisition Corp | 12 | +1.52% | 22/07 | 12 | 12 | 12 | 100 | 12 |
| Ocean Biomedical | 0.911 | -2.04% | 08/10 | 0.92 | 0.911 | 0.97 | 21243 | 0.911 |
| Ocean Park High Income ETF | 25.66 | +0.22% | 07/10 | 25.878 | 25.635 | 25.6697 | 701 | 25.66 |
| Ocean Park International ETF | 26.05 | -1.43% | 08/10 | 26.05 | 26.05 | 26.1065 | 400 | 26.05 |
| OCEANFIRST FINANCIAL CORP | 17.54 | -0.85% | 08/10 | 17.73 | 17.54 | 17.88 | 184832 | 17.55 |
| OceanFirst Financial Corp. | 25.2627 | +0.25% | 08/10 | 25.2627 | 25.2627 | 25.2627 | 270 | 25.2627 |
| OceanPal Inc | 1.65 | 0% | 08/10 | 1.61 | 1.61 | 1.7 | 10805 | 1.65 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| Octane All-Cap Value Energy ET | 18.66 | -3.06% | 08/10 | 19.28 | 18.66 | 19.28 | 397 | 18.66 |
| OCUGEN | 0.9508 | -4.19% | 08/10 | 0.99 | 0.95 | 1 | 137 | 0.9543 |
| OCULAR THERAPEUTIX | 9.32 | -1.69% | 08/10 | 9.47 | 9.3 | 9.68 | 783196 | 9.32 |
| Oculis Holding AG | 15.12 | +5.88% | 08/10 | 15 | 14.46 | 15.5 | 143763 | 15.12 |
| OCUPHIRE PHARMA | 1.3 | +2.36% | 08/10 | 1.27 | 1.25 | 1.3 | 57050 | 1.3 |
| ODDITY Tech Ltd. | 39.69 | -0.63% | 08/10 | 39.64 | 39.505 | 40.45 | 103952 | 39.69 |
| ODP CORP (THE) | 30.47 | -0.81% | 08/10 | 30.73 | 30.21 | 30.82 | 4 | 30.47 |
| ODYSSEY MARINE EXPLORATION INC | 0.69 | -2.4% | 08/10 | 0.7113 | 0.6801 | 0.739 | 4892 | 0.69 |
| Office Properties Income Trust | 2.01 | -2.43% | 07/10 | 2.06 | 2 | 2.045 | 1 | 2.015 |
| Office Properties Income Trust | 14.365 | +1.16% | 07/10 | 14.29 | 14.25 | 14.42 | 6537 | 14.365 |
| OFS Capital Corp | 22.35 | -0.97% | 08/10 | 22.35 | 22.35 | 22.56 | 290 | 22.35 |
| OFS CAPITAL CORPORATION | 8.15 | -0.12% | 08/10 | 8.11 | 8.1 | 8.218 | 29272 | 8.15 |
loading...
