loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
471.01+1.03%21/01466.64465.58473.55394206471.01
10.55+11.88%20/019.39.544510.794678610.55
15.28-2.49%21/0115.8715.1415.9999484415.28
5.77+0.7%20/015.745.735.816095925.77
7.81+1.17%21/017.727.727.9645777.81
14.64+1.11%20/0114.8913.830114.766614666314.64
39.98-4.22%20/0143.1539.642.0121464139.98
5.19-37.32%20/013.214.757.8258723055.19
4.14-8%21/014.24.034.2543497814.14
10.4+0.13%19/0110.3610.3610.446989410.4
12.48+3.06%20/0111.8311.8912.722746912.48
4.18+16.11%21/013.423.254.65452589404.18
19.65-2.77%19/0119.9419.5320.2111569619.65
27.640%21/0127.6427.6427.7894527.64
22.6-2.84%21/0122.622.622.643522.6
2.25+0.9%21/012.212.132.34174521622.25
19.65-1.31%20/0120.2219.1120.161351319.65
8.91-2.73%19/017.258.569.07716838.91
19.44-0.46%20/0119.2619.030619.719293719.44
46.44+0.56%20/0146.245.546.7353514046.44
6.9+3.14%20/016.856.80366.97327146.9
25.46-0.39%19/0125.525.3425.4942879825.46
25.98-0.23%21/0126.1225.4526.2532195325.98
26.5+0.38%20/0126.526.2426.54064526.5
25.06+0.1%21/0125.0625.0625.0613825.06
6.94-0.14%20/016.856.87.01510596.94
24.75-0.21%21/0124.997524.7524.9975291424.75
13.32+3.1%21/0112.9512.919213.323373513.32
25.01-0.37%20/0125.126524.9825.0899601925.01
23.2-2.03%19/0124.8823.223.91977023.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali