Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC | 92.23 | -1.39% | 10/08 | 93.095 | 91.51 | 93.28 | 3967384 | 92.23 |
| OAK VALLEY BANCORP (CA) | 33.17 | -0.84% | 10/08 | 33.04 | 32.905 | 33.275 | 23315 | 33.2 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.9988 | +1.75% | 30/07 | 11 | 10.9988 | 11 | 9 | 10.9988 |
| Oaktree Acquisition Corp Iii L | 1.03 | +0.98% | 06/08 | 0.82 | 0.82 | 1.03 | 629 | 1.03 |
| Oaktree Acquisition Corp. III | 10.74 | 0% | 10/08 | 10.74 | 10.74 | 10.74 | 1356 | 10.74 |
| OAKTREE SPECIALTY LENDING CORP | 12.73 | -1.77% | 10/08 | 12.9 | 12.6387 | 12.905 | 673380 | 12.73 |
| Oatly Group AB | 13.12 | -4.37% | 10/08 | 13.72 | 13.11 | 13.795 | 74951 | 13.12 |
| OBOOK Holdings Inc. | 5.44 | +1.12% | 10/08 | 5.36 | 5.29 | 5.44 | 14785 | 5.46 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.72 | -0.27% | 10/08 | 23.75 | 23.72 | 23.79 | 55833 | 23.7396 |
| Ocean Park International ETF | 28.8399 | -0.25% | 10/08 | 28.84 | 28.8399 | 28.84 | 433 | 28.7853 |
| OCEANFIRST FINANCIAL CORP | 19.01 | -2.11% | 10/08 | 19.1 | 18.945 | 19.325 | 743446 | 19 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 9.94 | +0.1% | 06/08 | 9.94 | 9.94 | 9.945 | 6 | 9.94 |
| Oceanhawk Acquisition Corp | 0.2 | +5.26% | 10/08 | 0.2 | 0.2 | 0.2 | 2506 | 0.2 |
| Oceanhawk Acquisition Corp. | 10.185 | +0.44% | 05/08 | 10.185 | 10.185 | 10.185 | 1000 | 10.185 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| OceanPal Inc. | 6.275 | +0.4% | 10/08 | 6.2 | 6.15 | 8.38 | 31194 | 6.275 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| Octave Intelligence PLC | 19.435 | -1.24% | 10/08 | 19.36 | 19.3 | 19.66 | 2238221 | 19.43 |
| OCUGEN | 1.31 | +2.34% | 10/08 | 1.27 | 1.26 | 1.32 | 3808718 | 1.31 |
| OCULAR THERAPEUTIX | 9.24 | +0.54% | 10/08 | 9.2 | 9.04 | 9.305 | 1529755 | 9.24 |
| Oculis Holding AG | 12.77 | +0.71% | 10/08 | 12.31 | 12.31 | 12.9009 | 287343 | 12.76 |
| ODDITY Tech Ltd. | 12.66 | -10.34% | 10/08 | 14.09 | 12.625 | 14.09 | 1122790 | 12.68 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 27.99 |
| Odysight.ai Inc | 4.24 | -4.5% | 10/08 | 4.5 | 4.24 | 4.5 | 5270 | 4.24 |
