Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
980.06-0.24%01/12984.5978.28988.81321681982.75
26.110%01/1225.738925.602526.2351361025.7
10.5+0.1%30/1110.4810.4910.51557067810.49
11.205+5.11%02/1110.6610.711.2051211.205
200%28/1120.0519.9120.06100427320
161.91-0.14%08/11162.42161.3164.17286529162.11
1.02+12.09%30/111.080.91.0844277520.91
0.1662-12.53%29/110.190.16130.189918318390.1885
0.02510%01/120.02520.02510.0252166410.0252
10.74+0.75%27/1110.7310.7210.752710.74
10.5699-1.22%10/1110.521310.521310.57181210.5699
0.8244+4.04%28/111.040.7625020.892576340.7924
14.83+7%30/1114.0713.6814.8735527313.86
24.29+0.08%30/1124.2723.8524.3964532424.27
2.4+4.35%30/112.322.242.49462172.3
11.149+0.26%27/1111.1111.1111.149446711.149
0.0185+48%01/120.01850.01210.0185143490.0125
0.396+2.41%30/110.38590.37540.3969613510.38115
2.7+8.87%01/122.52.442.76598702.48
9.99+1.68%01/1210.259.910.3535479.8
36.43+6.9%30/1133.233.4436.9443438834.16
46+0.99%30/1144.6345.6646.5726980045.55
3.52-4.61%21/113.553.4413.69811143.69
14.12+1.07%28/1113.0513.734314.67433030613.97
6.26+12.19%30/115.665.4326.32515635715.59
21.3-0.65%29/1121.321.321.314421.3
10.94+2.34%28/1110.6710.6510.9694989610.65
22.19+2.02%30/1121.850221.850222.23204822.19
6.54-0.91%29/116.286.456.672103466.6
23.35+1.18%30/1123.223.223.351723.35
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive