Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 86.9 | -1.05% | 25/06 | 86.87 | 86.42 | 88.05 | 8264122 | 86.9 |
| OAK VALLEY BANCORP (CA) | 33.2 | -2.18% | 25/06 | 33.07 | 33.15 | 34.03 | 19842 | 33.265 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.73 | -2.37% | 01/06 | 10.73 | 0 | 0 | 64 | 10.73 |
| Oaktree Acquisition Corp Iii L | 0.83 | +1.22% | 25/06 | 0.8437 | 0.82 | 0.85 | 1311 | 0.83 |
| Oaktree Acquisition Corp. III | 10.7 | +0.38% | 25/06 | 10.7 | 10.7 | 10.7 | 924 | 10.7 |
| OAKTREE SPECIALTY LENDING CORP | 11.41 | +0.44% | 25/06 | 11.4 | 11.2802 | 11.45 | 426731 | 11.41 |
| Oatly Group AB | 8.745 | +2.4% | 25/06 | 8.17 | 8.595 | 9.1 | 156555 | 8.78 |
| OBOOK Holdings Inc. | 5.61 | +0.54% | 25/06 | 5.52 | 5.4201 | 5.68 | 28386 | 5.61 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.95 | +0.17% | 25/06 | 23.9301 | 23.92 | 23.96 | 5728 | 23.94 |
| Ocean Park International ETF | 28.455 | -2.5% | 25/06 | 28.455 | 28.2562 | 28.31 | 279 | 28.2562 |
| OCEANFIRST FINANCIAL CORP | 18.87 | +0.75% | 25/06 | 17.95 | 18.68 | 18.92 | 811484 | 18.87 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 9.9 | +0.1% | 25/06 | 9.89 | 9.9 | 9.92 | 71450 | 9.9 |
| Oceanhawk Acquisition Corp | 0.2599 | -7.18% | 18/06 | 0.26 | 0 | 0 | 180 | 0.2599 |
| Oceanhawk Acquisition Corp. | 10.16 | +0.2% | 23/06 | 10.14 | 0 | 0 | 857 | 10.16 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| OceanPal Inc. | 7.95 | -4.33% | 25/06 | 10.1 | 7.31 | 8.5 | 10491 | 7.51 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| OCTAVE INTELLIGENCE PLC | 17.48 | -1.58% | 27/05 | 17.25 | 17.15 | 17.75 | 815984 | 17.48 |
| OCUGEN | 1.365 | -1.8% | 25/06 | 1.28 | 1.36 | 1.44 | 5757664 | 1.37 |
| OCULAR THERAPEUTIX | 9.78 | -0.71% | 25/06 | 9.83 | 9.71 | 10.24 | 2238745 | 9.76 |
| Oculis Holding AG | 11.72 | +1.38% | 25/06 | 11.41 | 11.5 | 12.005 | 537895 | 11.74 |
| ODDITY Tech Ltd. | 13.14 | +2.1% | 25/06 | 12.31 | 12.58 | 13.445 | 1077320 | 13.14 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 28 |
| Odysight.ai Inc | 4.04 | -1.94% | 25/06 | 4.07 | 4.01 | 4.25 | 52994 | 4.04 |
