• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14403.307+0.73%25/05New York14356.94714520.1714298.409
13048.203+0.56%25/05New York13011.43413154.29212975.688
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
923.78+0.08%18:56919.87915.745926.55142755923
4.90%01/034.884.88574.933808364.9
23.2-0.43%16:0022.9222.9223.21135623.3
10.2+0.2%18:4010.1910.1910.25031810.18
10.4-0.1%17:5010.3810.3810.446410.41
18.6489-0.27%18:5218.6518.618.7914896918.7
--------
--------
--------
146.535-1.56%24/05150.83145.23147.25102146148.85
--------
1.665-5.4%18:571.771.641.816897301.76
--------
1.5395+3.32%25/051.571.51.61347881.49
0.1018-15.52%21/030.1210.10.123582308850.1018
0.06+11.52%19/050.060.060.064000.06
10.40%17:1810.410.410.421110.4
10.3601+3.19%17/0510.3810.360110.38110.3601
--------
4.9-5.22%18:555.054.875.092092995.17
--------
--------
--------
14.6-1.02%25/0514.6114.514.886192714.75
22.7-0.22%17:1422.622.622.7102622.75
0.199-1%26/050.2070.19850.20452719780.201
10.42-0.1%25/0110.4210.4210.4214210.42
11.07+0.54%18:0711.21111.2322911.0101
0.03012-7.61%22/050.03010.0250.02531090.03
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive