Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC | 86.24 | +0.4% | 24/09 | 86.55 | 85.78 | 87.45 | 965 | 86.24 |
| OAK VALLEY BANCORP (CA) | 33.97 | +1.07% | 24/09 | 33.59 | 33.55 | 34.15 | 19136 | 33.97 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.9988 | +1.75% | 30/07 | 11 | 10.9988 | 11 | 6 | 10.9988 |
| Oaktree Acquisition Corp Iii L | 0.85 | -4.49% | 21/09 | 0.86 | 0.85 | 0.86 | 44019 | 0.85 |
| Oaktree Acquisition Corp. III | 10.78 | +0.28% | 24/09 | 10.79 | 10.78 | 10.8 | 831 | 10.78 |
| OAKTREE SPECIALTY LENDING CORP | 12.08 | -0.66% | 24/09 | 12.2 | 12.03 | 12.21 | 312141 | 12.08 |
| Oatly Group AB | 12.13 | +0.08% | 24/09 | 12.12 | 11.95 | 12.16 | 32586 | 12.13 |
| OBOOK Holdings Inc. | 5.45 | -2.5% | 24/09 | 5.59 | 5.4 | 5.5989 | 12950 | 5.45 |
| Obsidian Therapeutics Inc | 13.41 | -12.12% | 22/09 | 17.44 | 13.2 | 15.655 | 426630 | 13.41 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.32 | -0.35% | 24/09 | 23.3696 | 23.32 | 23.37 | 11554 | 23.34 |
| Ocean Park International ETF | 28.59 | -0.47% | 24/09 | 28.62 | 28.59 | 28.62 | 380 | 28.5876 |
| OCEANFIRST FINANCIAL CORP | 16.87 | -0.76% | 24/09 | 17.06 | 16.76 | 17.09 | 1052082 | 16.87 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 9.99 | +0.1% | 24/09 | 9.99 | 9.99 | 9.99 | 3094 | 9.99 |
| Oceanhawk Acquisition Corp | 0.26 | +4% | 21/09 | 0.21 | 0.21 | 0.276 | 20 | 0.26 |
| Oceanhawk Acquisition Corp. | 10.2499 | +0.1% | 21/09 | 10.2188 | 10.21 | 10.25 | 17 | 10.2499 |
| Oceanlight Acquisition Corp. | 0.155 | -3.12% | 23/09 | 0.155 | 0.155 | 0.155 | 504 | - |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| Octave Intelligence PLC | 19.05 | -3.88% | 24/09 | 19.5 | 18.86 | 19.53 | 1989 | 19.05 |
| OCUGEN | 1 | 0% | 24/09 | 0.9965 | 0.9701 | 1.02 | 492 | 1 |
| OCULAR THERAPEUTIX | 9.82 | -1.8% | 24/09 | 9.94 | 9.6 | 9.98 | 1864660 | 9.82 |
| Oculis Holding AG | 9.41 | -5.81% | 24/09 | 9.94 | 9.21 | 9.945 | 209249 | 9.41 |
| ODDITY Tech Ltd. | 18.07 | +1.35% | 24/09 | 17.74 | 17.632 | 18.36 | 661272 | 18.07 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 27.99 |
