Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1112.39 | +1.78% | 24/07 | 1094.24 | 1091.09 | 1124.45 | 549948 | 1093.65 |
| OAK VALLEY BANCORP (CA) | 27.37 | +1.79% | 25/07 | 27 | 26.92 | 27.37 | 15032 | 26.89 |
| Oak Woods Acquisition Corp | 10.93 | +0.09% | 23/07 | 10.94 | 10.93 | 10.94 | 3 | 10.93 |
| Oak Woods Acquisition Corp | 11.06 | +1% | 09/07 | 11.06 | 11.06 | 11.06 | 166 | 11.06 |
| OAKTREE SPECIALTY LENDING CORP | 18.405 | +1.63% | 24/07 | 18.15 | 18.1 | 18.45 | 720931 | 18.11 |
| Oatly Group AB | 0.9747 | +2.24% | 25/07 | 1.1 | 0.9363 | 0.9952 | 1967178 | 0.9551 |
| Oblong | 0.1697 | +3.48% | 25/07 | 0.1592 | 0.16 | 0.1778 | 395942 | 0.164 |
| OCA Acquisition Corp | 11.06 | -1.25% | 22/07 | 11.22 | 11.06 | 11.22 | 5551 | 11.06 |
| OCA Acquisition Corp | 12 | +1.52% | 22/07 | 12 | 12 | 12 | 100 | 12 |
| Ocean Biomedical | 1.28 | +14.29% | 25/07 | 1.18 | 1.18 | 1.45 | 590082 | 1.13 |
| Ocean Park High Income ETF | 25.23 | +0.26% | 26/07 | 25.24 | 25.215 | 25.24 | 584 | 25.1757 |
| Ocean Park International ETF | 24.69 | +1.11% | 26/07 | 24.71 | 24.69 | 24.71 | 405 | 24.495 |
| OCEANFIRST FINANCIAL CORP | 18.62 | +1.36% | 25/07 | 18.63 | 18.16 | 18.75 | 211459 | 18.35 |
| OceanFirst Financial Corp. | 25.3499 | +1.28% | 26/07 | 25.3499 | 25.3499 | 25.3499 | 210 | 25.03 |
| OceanPal Inc | 1.84 | +0.55% | 24/07 | 1.93 | 1.83 | 1.93 | 19335 | 1.83 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| OCUGEN | 1.63 | 0% | 25/07 | 1.7 | 1.58 | 1.6 | 2392701 | 1.63 |
| OCULAR THERAPEUTIX | 8.42 | +1.69% | 25/07 | 7.89 | 8.27 | 8.5737 | 799210 | 8.28 |
| Oculis Holding AG | 11.625 | +1.53% | 26/07 | 11.7 | 11.64 | 11.7 | 5931 | 11.45 |
| OCUPHIRE PHARMA | 2.05 | +0.49% | 23/07 | 2.07 | 2.01 | 2.08 | 51930 | 2.04 |
| ODDITY Tech Ltd. | 41.66 | +1.21% | 25/07 | 41.57 | 41.21 | 42.48 | 561504 | 41.16 |
| ODP CORP (THE) | 42.42 | +1.22% | 25/07 | 41.48 | 41.92 | 42.52 | 295426 | 41.91 |
| ODYSSEY MARINE EXPLORATION INC | 4.49 | +0.9% | 26/07 | 4.4894 | 4.34 | 4.5 | 89549 | 4.47 |
| Office Properties Income Trust | 2.69 | +4.26% | 25/07 | 2.76 | 2.565 | 2.71 | 329640 | 2.58 |
| Office Properties Income Trust | 11 | +4.17% | 25/07 | 10.4 | 10.56 | 11.08 | 111079 | 10.56 |
| OFS Capital Corp | 22.31 | +0.77% | 22/07 | 22.31 | 22.31 | 22.31 | 22 | 22.31 |
| OFS CAPITAL CORPORATION | 8.64 | +1.17% | 24/07 | 8.61 | 8.5 | 8.64 | 57770 | 8.54 |
| OFS Credit Company | 7.155 | +0.21% | 24/07 | 7.1 | 7.1 | 7.2 | 79490 | 7.14 |
loading...
