Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 91.335 | -1.75% | 22:00 | 92.33 | 90.31 | 92.43 | 8672782 | 92.96 |
| OAK VALLEY BANCORP (CA) | 33.03 | -0.99% | 21:55 | 33.45 | 32.97 | 33.62 | 20121 | 33.36 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.68 | -0.09% | 12/02 | 10.68 | 0 | 0 | 90 | 10.68 |
| Oaktree Acquisition Corp Iii L | 0.85 | -3.12% | 18:10 | 0.85 | 0.85 | 0.85 | 1007 | 0.87735 |
| Oaktree Acquisition Corp. III | 10.73 | +1.13% | 22:00 | 10.62 | 10.62 | 10.73 | 394 | 10.61 |
| OAKTREE SPECIALTY LENDING CORP | 12.115 | -0.29% | 22:00 | 12.07 | 11.9946 | 12.24 | 956560 | 12.15 |
| Oatly Group AB | 10.11 | -2.88% | 22:00 | 10.39 | 10.11 | 10.5711 | 61416 | 10.41 |
| OBOOK Holdings Inc. | 5.98 | +0.17% | 21:43 | 5.9 | 5.5001 | 5.99 | 29435 | 5.97 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 24.09 | -0.08% | 19:49 | 24.12 | 24.09 | 24.13 | 2568 | 24.11 |
| Ocean Park International ETF | 28.58 | +0.03% | 16:15 | 28.58 | 28.58 | 28.58 | 205 | 28.5716 |
| OCEANFIRST FINANCIAL CORP | 18.32 | -2.55% | 22:00 | 18.91 | 18.31 | 18.97 | 701762 | 18.8 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| OceanPal Inc. | 8.4 | +1.57% | 21:53 | 8.21 | 7.95 | 8.42 | 13693 | 8.27 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| OCUGEN | 1.475 | -2.32% | 22:00 | 1.53 | 1.46 | 1.6 | 9611511 | 1.51 |
| OCULAR THERAPEUTIX | 9.28 | -3.83% | 22:00 | 9.67 | 9.18 | 9.71 | 3520627 | 9.65 |
| Oculis Holding AG | 32.65 | +0.03% | 22:00 | 34 | 32.42 | 34.475 | 629009 | 32.64 |
| ODDITY Tech Ltd. | 14.08 | -4.8% | 22:00 | 14.82 | 14.05 | 15.09 | 1176439 | 14.79 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 28 |
| Odysight.ai Inc | 4.8 | +7.62% | 22:00 | 9.8 | 4.14 | 11.3 | 39192779 | 4.46 |
| ODYSSEY MARINE EXPLORATION INC | 1.14 | -6.56% | 22:00 | 1.22 | 1.14 | 1.26 | 1027238 | 1.22 |
| Ofa Group | 0.729 | +2.95% | 21:59 | 0.71 | 0.6677 | 0.74 | 380090 | 0.7081 |
| Office Properties Income Trust | 0.2 | -16.98% | 06/10 | 0.24 | 0.2 | 0.248 | 20426515 | 0.2 |
| Office Properties Income Trust | 3.9 | +0.91% | 06/10 | 3.9 | 3.9 | 3.97 | 24612 | 3.9 |
