Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1012.06+0.6%17/051005.981004.1751012.694019061006.42
24.6291-0.33%17/0524.7824.629124.78396224.61
10.85+0.65%17/0510.808910.808910.8564310.78
10.96-0.36%16/051110.9611.87140210.96
19.365-0.08%17/0519.419.3119.4441460519.38
1.24-0.8%17/051.231.21.277340831.245
0.1617-11.15%17/050.18810.15110.189947117890.1889
11.06+0.18%17/0510.9710.9711.0620911.04
12.6-0.63%16/0511.611.612.675312.6
1.76+3.53%15/051.381.65131.781484021.71
16.08+0.44%17/051615.93516.299723508116.01
24.56+0.45%17/0524.524.524.59317124.45
2.5587+3.59%17/052.452.452.6168592.47
11.75-8.63%23/0111.4211.3711.751414911.75
10.2+1.69%17/01101010.21410.2
0.0749+24.83%22/010.070.05440.07510140.0749
1.91-3.54%17/051.971.86012.02564712501.97
6.18-1.44%17/056.256.056.2611864686.28
11.975+0.04%17/0511.9111.912.04394711.97
1.685-2.88%17/051.751.681.78581145241.74
42.44-2.66%17/0543.6142.0343.61117222743.56
40.27-0.81%17/0540.6140.1140.829851140.59
4.05+2.53%17/05444.0887240763.95
2.195-4.57%17/052.32.162.397359842.29
10.43-0.67%17/0510.59810.4310.598760210.5
22.36+0.27%17/0522.3622.3622.3615522.3
9.97+1.01%17/059.929.7710.04428929.87
7.575+1%17/057.657.57.652013337.49
23.25-0.11%15/0523.1623.1623.2520423.25
24.26+0.58%16/0524.155224.155224.267124.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive