loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11370.006+0.05%15:33New York11344.30511371.24211364.45
11119.994+0.02%15:33New York11100.23811120.90711117.525
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
457.97+0.14%15:33457.36457.36458.025218457.34
3.4673+2.58%15:313.53.46733.52220433.38
11.6+0.78%15:3011.611.611.614611.51
4.84-0.62%15:304.844.844.8469174.87
--------
6.53+2.19%22:006.676.396.653626.53
7.81-0.64%15:337.837.817.838417317.86
0.4165+1.17%15:330.420.41220.42111131970.4117
0.9+3.21%15:310.90.90.93920.872
2.54+3.25%15:332.472.472.5411352472.46
14.5+0.14%15:3014.3214.3214.538314.48
0.973201-2.44%28/091.10.97240.996785190.9975
14.01-0.5%15:3014.0114.0114.01196014.08
26.587+0.18%19:5226.58526.572526.58760026.587
21.47+2.73%28/0921.84521.4721.845121.47
0.299+0.17%15:330.30.2980.30012141650.2985
8.005+1.33%15:337.967.948.06211287.9
12.977-1.24%15:3113.0112.97713.0187713.14
18.28-0.92%28/0918.4118.276718.885650618.45
6.42+2.23%21:566.316.246.469326.45
25.34-0.04%28/0925.325.136925.461611325.34
21.43+4.95%28/0920.5520.5521.67278421.4
25.61+0.47%15:3025.6125.6125.61107025.49
--------
4.73+6.29%28/094.534.45014.8197854.7
23.09+0.22%28/0922.822.823.0966523.09
9.15+1.11%15:309.159.159.157899.05
24.110%28/0923.9523.724.2282024.11
21.4+2.2%28/09212121.5239621.4
213.55+0.1%28/09216209.55213.5539204213.33
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti