Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11493.827+1.97%28/09New York11210.80711546.87211271.75
11051.636+2.05%28/09New York10776.34411101.49910829.503
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
717.62+3.52%28/09701.07696.72722.14533513717.63
3.25-0.61%28/093.363.23.4529243.25
17.9-0.33%28/0918.1117.918.11138217.9
6.11+1.66%27/096.475.966.148459856.11
23.87-2.61%28/0125.0323.8424.82169844723.86
2.79+3.72%28/092.72.72.819210522.79
0.1505+0.33%27/090.20.150.1584288900.1505
0.1461+4.21%28/090.14340.14020.156366870.147
10.04-0.2%27/0910.0410.0310.049710.04
10.03+0.2%27/0910.0210.0210.0399810.03
13.03-0.08%08/0813.0113.0113.051114713.03
19.11+0.05%28/0919.1418.9919.4233536019.11
25.150%28/0925.1525.1525.1510025.15
0.3524+0.97%27/090.370.33990.36742920.3524
10.18-0.2%28/0910.2110.1810.219201910.18
10.24-0.1%28/0910.2310.2310.24120010.24
0.09+9.09%28/090.090.090.098000.09
24.4-5.24%27/0924.424.424.43624.4
2.03+11.54%28/092.071.852.0888126438362.04
4.13-4.18%27/095.184.14.4917708254.13
2.07+4.02%27/091.981.962.07299272.04
1.12-4.27%12/011.241.111.27164401.12
36.01+1.41%28/0935.5135.5136.4232336136.01
2.99+7.17%27/092.452.76873.084752602.99
14.26+1.71%27/0915.6213.914.4747680114.26
19.98-0.05%27/0920.119.820.257171619.98
22.7-0.09%20/0922.7222.722.73222.7
8.01+2.69%28/097.867.868.25872428.02
8.8+8.24%27/098.188.31388.87651028.8
23.113+0.93%27/0922.550122.550123.11335023.113
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
{
  "message": "request to http://dotcom-graphql-nginx-route-produzione.apps.okd-prod.online.gruppo24.net/ failed, reason: read ECONNRESET",
  "type": "system",
  "errno": "ECONNRESET",
  "code": "ECONNRESET"
}