Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1091.9 | -0.04% | 24/04 | 1086.3 | 1078.98 | 1099.02 | 7 | 1091.9 |
| OAK VALLEY BANCORP (CA) | 24.79 | -0.76% | 24/04 | 24.18 | 24.445 | 24.79 | 6582 | 24.79 |
| Oak Woods Acquisition Corp | 10.76 | -0.09% | 24/04 | 10.77 | 10.76 | 10.77 | 49485 | 10.76 |
| Oak Woods Acquisition Corp | 11 | +1.1% | 09/04 | 11 | 11 | 11 | 102 | 11 |
| OAKTREE SPECIALTY LENDING CORP | 19.69 | +0.25% | 24/04 | 19.67 | 19.6253 | 19.78 | 364276 | 19.69 |
| Oatly Group AB | 0.9301 | -3.11% | 24/04 | 0.956 | 0.9294 | 0.97 | 108 | 0.9301 |
| Oblong | 0.1183 | -3.03% | 24/04 | 0.12 | 0.1161 | 0.1236 | 623 | 0.1183 |
| OCA Acquisition Corp | 10.94 | -0.09% | 24/04 | 10.91 | 10.9 | 10.94 | 11310 | 10.94 |
| OCA Acquisition Corp | 10.57 | -2.04% | 29/01 | 10.77 | 10.84 | 10.84 | 200 | 10.84 |
| Ocean Biomedical | 1.415 | -4.39% | 24/04 | 1.49 | 1.38 | 1.49 | 10 | 1.415 |
| OCEANFIRST FINANCIAL CORP | 15.47 | +0.19% | 24/04 | 15.22 | 15.12 | 15.5 | 370874 | 15.47 |
| OceanFirst Financial Corp. | 24.57 | -0.3% | 24/04 | 24.567 | 24.567 | 24.57 | 376 | 24.57 |
| OceanPal Inc | 2.44 | -3.17% | 23/04 | 2.52 | 2.38 | 2.61 | 20797 | 2.44 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| OCUGEN | 1.18 | -5.6% | 23/04 | 1.21 | 1.15 | 1.2897 | 254 | 1.18 |
| OCULAR THERAPEUTIX | 4.645 | -7.1% | 24/04 | 5 | 4.56 | 5.01 | 3954779 | 4.645 |
| Oculis Holding AG | 11.98 | +0.08% | 24/04 | 12.01 | 11.98 | 12.1 | 191128 | 11.98 |
| OCUPHIRE PHARMA | 1.53 | -0.65% | 24/04 | 1.52 | 1.5 | 1.5623 | 89831 | 1.53 |
| ODDITY Tech Ltd. | 31.97 | -3.62% | 24/04 | 33 | 31.94 | 33.75 | 610132 | 31.97 |
| ODP CORP (THE) | 51.25 | -2.03% | 24/04 | 51.82 | 51.23 | 51.96 | 224187 | 51.25 |
| ODYSSEY MARINE EXPLORATION INC | 3.58 | -1.38% | 24/04 | 3.64 | 3.52 | 3.67 | 49528 | 3.58 |
| Office Properties Income Trust | 2.05 | +3.54% | 24/04 | 1.97 | 1.915 | 2.065 | 23 | 2.05 |
| Office Properties Income Trust | 11.08 | -0.09% | 24/04 | 11 | 11 | 11.08 | 1651 | 11.08 |
| OFS Capital Corp | 22 | +2.12% | 23/04 | 22 | 22 | 22 | 1204 | 22 |
| OFS CAPITAL CORPORATION | 9.63 | +1.16% | 24/04 | 9.53 | 9.53 | 9.71 | 21399 | 9.63 |
| OFS Credit Company | 7.0199 | +0.35% | 24/04 | 6.96 | 6.96 | 7.085 | 73354 | 7.0199 |
| OFS Credit Company | 22.89 | -0.22% | 24/04 | 22.86 | 22.86 | 22.95 | 1436 | 22.89 |
| OFS Credit Company, Inc | 23.72 | -0.84% | 24/04 | 24.02 | 23.72 | 24.02 | 4491 | 23.72 |
loading...
