Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
661.34-0.34%22/10664.52659.415666.51409486661.34
6.05+1%22/1065.956.1229567846.05
17.65+0.86%25/1017.6517.6517.69842317.65
7.42-0.67%25/107.497.47.49739585227.42
--------
24.26-0.33%22/1024.224.0924.7517224324.26
114.41+3.03%22/10110.47111.77115.08389841114.41
14.17+1.14%22/1013.8214.0114.39167818514.17
3.05-5.86%15/063.252.9484.8267817153.05
1.86-2.11%22/101.881.851.98548151.86
2.61-1.51%25/102.652.592.696422592.61
9.92+0.51%21/109.929.99.92119199.92
10.12+0.1%25/1010.1210.1210.12100010.12
0.55+1.85%21/100.58690.540.5726235910.55
11.05-1.34%22/1011.3310.76111.32742511.05
--------
22.39+1.36%25/1022.0452222.4214449422.39
28.275+0.8%22/1028.27528.27528.27533328.275
9.97+0.3%25/109.979.979.9799259.97
10.38+0.62%15/1010.3510.3510.38511210.38
0.5299+5.98%25/100.52990.50.529933030.5299
24.66-2.03%22/1024.6624.6624.663024.66
9.34+12.26%25/108.2628.29.38378974959.34
7.38+6.8%25/107.026.697.432226877.38
4.11-2.61%22/104.34.094.225797534.11
3.13+1.29%25/103.083.053.151322293.13
45.4+2.88%22/1045.2843.1245.9728583245.4
6.08-1.62%25/106.175.836.17173496.08
26.53-1.56%25/1026.9526.326.9534092726.53
27.9-0.5%25/1028.0127.817928.01460427.9601
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali