Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC | 89.89 | -1.75% | 06/11 | 89.73 | 89.2 | 90.735 | 1607 | 89.89 |
| OAK VALLEY BANCORP (CA) | 34.26 | +0.06% | 06/11 | 35.72 | 34.26 | 36.08 | 6853 | 34.32 |
| Oak Woods Acquisition Corp | 12.2 | -0.33% | 23/03 | 12.2 | 0 | 0 | 12 | 12.2 |
| Oak Woods Acquisition Corp | 0.16 | -11.11% | 24/03 | 0.16 | 0.16 | 0.16 | 705 | 0.16 |
| Oak Woods Acquisition Corp | 12.07 | +0.58% | 17/11 | 12.07 | 0 | 0 | 10 | 12.07 |
| Oak Woods Acquisition Corp | 0.0166 | +3.11% | 24/03 | 0.0166 | 0.0166 | 0.0166 | 2892 | 0.0166 |
| Oaktree Acquisition Corp III L | 10.8 | -0.55% | 22/10 | 10.8 | 10.8 | 10.8 | 102 | 10.8 |
| Oaktree Acquisition Corp Iii L | 0.9 | 0% | 05/11 | 0.9 | 0.9 | 0.9 | 5803 | 0.9 |
| Oaktree Acquisition Corp. III | 10.7 | -0.19% | 05/11 | 10.7 | 10.7 | 10.7 | 10 | 10.7 |
| OAKTREE SPECIALTY LENDING CORP | 12.5 | -0.16% | 06/11 | 12.38 | 12.32 | 12.635 | 361394 | 12.5 |
| Oatly Group AB | 7.86 | +2.08% | 06/11 | 7.7 | 7.66 | 7.87 | 367 | 7.86 |
| OBOOK Holdings Inc. | 2.18 | 0% | 06/11 | 2.12 | 2.0001 | 2.27 | 37 | 2.18 |
| Obsidian Therapeutics Inc | 13.87 | +44.48% | 06/11 | 10.41 | 9.9 | 14.77 | 658 | 13.865 |
| Ocean Biomedical | 0.0208 | -45.97% | 21/04 | 0.0422 | 0.0202 | 0.036 | 171563555 | 0.0208 |
| Ocean Park High Income ETF | 23.25 | +0.11% | 06/11 | 23.25 | 23.25 | 23.25 | 329 | 23.239 |
| Ocean Park International ETF | 26.57 | 0% | 06/11 | 26.57 | 26.57 | 26.57 | 426 | 26.5866 |
| OCEANFIRST FINANCIAL CORP | 18.135 | -1.12% | 06/11 | 18.08 | 18.01 | 18.62 | 1 | 18.13 |
| OceanFirst Financial Corp. | 24.9999 | +0.08% | 14/05 | 24.99 | 24.99 | 24.9999 | 59 | 24.9999 |
| Oceanhawk Acquisition Corp | 10.02 | +0.2% | 06/11 | 10.01 | 10.01 | 10.02 | 189116 | 10.02 |
| Oceanhawk Acquisition Corp | 0.21 | -3.45% | 03/11 | 0.22 | 0.2 | 0.22 | 3100 | 0.21 |
| Oceanhawk Acquisition Corp. | 10.3 | +0.98% | 12/10 | 10.3 | 10.2 | 10.3 | 3552 | 10.3 |
| Oceanlight Acquisition Corp. | 0.1742 | +3.08% | 06/11 | 0.1741 | 0.1741 | 0.1742 | 600 | 0.1502 |
| OCEANPAL INC. | 0.3501 | +13.85% | 27/03 | 0.2426 | 0.24 | 0.4 | 9670977 | 0.3501 |
| Octane All-Cap Value Energy ET | 16.95 | +0.56% | 13/02 | 16.57 | 16.955 | 16.955 | 53 | 16.95 |
| Octave Intelligence PLC | 20.855 | -0.6% | 05/11 | 21.32 | 20.465 | 21.055 | 3012 | 20.85 |
| OCUGEN | 0.925 | +13.29% | 06/11 | 0.8301 | 0.825 | 0.9669 | 47332 | 0.925 |
| OCULAR THERAPEUTIX | 6.595 | +2.57% | 06/11 | 6.53 | 6.52 | 6.745 | 28063 | 6.595 |
| Oculis Holding AG | 7.49 | +9.66% | 06/11 | 6.83 | 6.81 | 7.64 | 160 | 7.49 |
| ODDITY Tech Ltd. | 20.16 | -1.03% | 06/11 | 20.33 | 19.835 | 21.5399 | 18 | 20.18 |
| ODP CORP (THE) | 28 | +0.04% | 09/12 | 27.99 | 27.99 | 28 | 2108684 | 27.99 |
