Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 980.06 | -0.24% | 01/12 | 984.5 | 978.28 | 988.81 | 321681 | 982.75 |
| OAK VALLEY BANCORP (CA) | 26.11 | 0% | 01/12 | 25.7389 | 25.6025 | 26.235 | 13610 | 25.7 |
| Oak Woods Acquisition Corp | 10.5 | +0.1% | 30/11 | 10.48 | 10.49 | 10.5155 | 70678 | 10.49 |
| Oak Woods Acquisition Corp | 11.205 | +5.11% | 02/11 | 10.66 | 10.7 | 11.205 | 12 | 11.205 |
| OAKTREE SPECIALTY LENDING CORP | 20 | 0% | 28/11 | 20.05 | 19.91 | 20.06 | 1004273 | 20 |
| CHORD ENERGY CORP | 161.91 | -0.14% | 08/11 | 162.42 | 161.3 | 164.17 | 286529 | 162.11 |
| Oatly Group AB | 1.02 | +12.09% | 30/11 | 1.08 | 0.9 | 1.08 | 4427752 | 0.91 |
| Oblong | 0.1662 | -12.53% | 29/11 | 0.19 | 0.1613 | 0.1899 | 1831839 | 0.1885 |
| OCA Acquisition Corp | 0.0251 | 0% | 01/12 | 0.0252 | 0.0251 | 0.0252 | 16641 | 0.0252 |
| OCA Acquisition Corp | 10.74 | +0.75% | 27/11 | 10.73 | 10.72 | 10.75 | 27 | 10.74 |
| OCA Acquisition Corp | 10.5699 | -1.22% | 10/11 | 10.5213 | 10.5213 | 10.57 | 1812 | 10.5699 |
| Ocean Biomedical | 0.8244 | +4.04% | 28/11 | 1.04 | 0.762502 | 0.89 | 257634 | 0.7924 |
| OCEANFIRST FINANCIAL CORP | 14.83 | +7% | 30/11 | 14.07 | 13.68 | 14.87 | 355273 | 13.86 |
| OceanFirst Financial Corp. | 24.29 | +0.08% | 30/11 | 24.27 | 23.85 | 24.3964 | 5324 | 24.27 |
| OceanPal Inc | 2.4 | +4.35% | 30/11 | 2.32 | 2.24 | 2.49 | 46217 | 2.3 |
| OceanTech Acquisitions I Corp | 11.149 | +0.26% | 27/11 | 11.11 | 11.11 | 11.149 | 4467 | 11.149 |
| OceanTech Acquisitions I Corp | 0.0185 | +48% | 01/12 | 0.0185 | 0.0121 | 0.0185 | 14349 | 0.0125 |
| OCUGEN | 0.396 | +2.41% | 30/11 | 0.3859 | 0.3754 | 0.396 | 961351 | 0.38115 |
| OCULAR THERAPEUTIX | 2.7 | +8.87% | 01/12 | 2.5 | 2.44 | 2.7 | 659870 | 2.48 |
| Oculis Holding AG | 9.99 | +1.68% | 01/12 | 10.25 | 9.9 | 10.35 | 3547 | 9.8 |
| ODDITY Tech Ltd. | 36.43 | +6.9% | 30/11 | 33.2 | 33.44 | 36.94 | 434388 | 34.16 |
| ODP CORP (THE) | 46 | +0.99% | 30/11 | 44.63 | 45.66 | 46.57 | 269800 | 45.55 |
| ODYSSEY MARINE EXPLORATION INC | 3.52 | -4.61% | 21/11 | 3.55 | 3.441 | 3.69 | 81114 | 3.69 |
| Office Properties Income Trust | 14.12 | +1.07% | 28/11 | 13.05 | 13.7343 | 14.6743 | 30306 | 13.97 |
| Office Properties Income Trust | 6.26 | +12.19% | 30/11 | 5.66 | 5.432 | 6.325 | 1563571 | 5.59 |
| OFS Capital Corp | 21.3 | -0.65% | 29/11 | 21.3 | 21.3 | 21.3 | 144 | 21.3 |
| OFS CAPITAL CORPORATION | 10.94 | +2.34% | 28/11 | 10.67 | 10.65 | 10.969 | 49896 | 10.65 |
| OFS Credit Company | 22.19 | +2.02% | 30/11 | 21.8502 | 21.8502 | 22.23 | 2048 | 22.19 |
| OFS Credit Company | 6.54 | -0.91% | 29/11 | 6.28 | 6.45 | 6.67 | 210346 | 6.6 |
| OFS Credit Company, Inc | 23.35 | +1.18% | 30/11 | 23.2 | 23.2 | 23.35 | 17 | 23.35 |
