Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15716.1+1.01%26/10New York15579.00215729.7515559.487
15353.734+0.77%26/10New York15254.92815364.53615235.715
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.98-0.08%19:3024.992424.979924.9924647525
11.0045+0.13%19:2911.0210.9711.051886110.99
13.53-0.15%19:4513.5513.4813.6750213.55
25.25-0.23%25/1025.308425.2525.31625.25
25.55+0.26%19:1925.40525.40525.55555125.485
27.40%16:2527.427.427.4110227.4
251.21-1.76%19:49256.15250.91258.3715104255.71
27.325-0.85%26/1028.3526.320129.12115797227.56
4.2899-4.46%19:474.444.174.451813744.49
324.91-0.26%19:49314.77305.121329.19365888325.76
17.28-3.63%26/1018.0817.2618.11549705217.93
21.3684+3.88%17:532120.9821.3684192420.57
13.29-2.57%19:4613.5813.2413.6415179113.64
26.915-0.65%26/102825.67527.6214748227.09
31.18+2.26%19:4830.7629.0631.26636130.49
67.19-0.91%25/1067.2866.668.1923664167.81
25.9-3.25%19:4426.4925.760126.671499626.77
9.735+0.05%17:469.739.739.7358579.7301
144.7+0.35%19:42142.96142.41453544144.2
26.575+1.24%19:4626.6925.828.27338734426.25
6.32-0.78%19:486.36.226.467040756.37
168.3175-1.42%25/10166.95167.05171.85155793170.75
9.6999+1.04%19:489.659.49.7499124369.6
45.115-0.06%19:4944.0943.74545.145338902245.14
3.315-2.5%26/103.423.223.512207233.4
2.07-1.9%19:442.072.032.11999902.11
3.450%19:483.443.373.5152086813.45
10.72-0.09%19:4210.5710.4510.913953710.73
1.6331-2.79%19:301.681.621.72947091.68
3.57-3.25%25/103.693.53.722542673.69
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali