Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OFS CREDIT COMPANY INC | 23.96 | +0.08% | 20/11 | 23.96 | 23.96 | 23.96 | 1120 | 23.96 |
| OFS Credit Company, Inc | 24.7 | -0.36% | 19/11 | 24.7645 | 24.68 | 24.83 | 2244 | 24.7 |
| OHIO VALLEY BANC CORP | 27.61 | +10.35% | 19/11 | 25.25 | 25.2679 | 27.63 | 7197 | 27.61 |
| Ohmyhome Limited | 0.4023 | -1.88% | 20/11 | 0.41 | 0.395 | 0.424 | 40204 | 0.4023 |
| OKTA | 73.69 | -1.1% | 20/11 | 74.58 | 72.88 | 74.86 | 1196 | 73.69 |
| OKYO Pharma Limited | 1.07 | +3.88% | 20/11 | 1.06 | 1.02 | 1.0999 | 55478 | 1.07 |
| Olaplex Holdings Inc | 1.82 | +4% | 20/11 | 1.79 | 1.75 | 1.89 | 301 | 1.82 |
| OLB Group (The) | 1.62 | -1.82% | 19/11 | 1.46 | 1.59 | 1.7 | 25422 | 1.62 |
| OLD DOMINION FREIGHT LINE | 214.33 | +1.19% | 20/11 | 210.95 | 210.36 | 214.64 | 192 | 214.33 |
| OLD MARKET CAPITAL CORPORATION | 6.155 | -0.73% | 27/09 | 6.06 | 6.06 | 6.2 | 4554 | 6.155 |
| OLD NATIONAL BANCORP | 20.93 | -0.19% | 19/11 | 20.74 | 20.665 | 20.985 | 1645896 | 20.93 |
| Old National Bancorp | 24.85 | -1.18% | 20/11 | 24.7 | 24.7 | 25.005 | 21214 | 24.85 |
| Old National Bancorp | 24.94 | -1.05% | 18/11 | 25.34 | 24.9 | 25.1316 | 7097 | 24.94 |
| OLD POINT FINANCIAL CORP | 20.42 | +0.59% | 20/11 | 20.46 | 20.42 | 20.48 | 1589 | 20.42 |
| OLD SECOND BANCORP INC | 18.38 | +0.77% | 19/11 | 18.03 | 18 | 18.38 | 202611 | 18.38 |
| Olema Pharmaceuticals | 8.28 | -5.05% | 20/11 | 8.71 | 8.12 | 8.79 | 357600 | 8.28 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 87.56 | -2.06% | 20/11 | 89.1 | 86.88 | 89.3608 | 12 | 87.56 |
| OLYMPIC STEEL INC | 40.49 | +3.37% | 20/11 | 39.03 | 39.03 | 40.57 | 102 | 40.49 |
| OMEGA FLEX | 49.37 | -2.09% | 20/11 | 50 | 48.72 | 50.015 | 216 | 49.37 |
| Omega Therapeutics | 0.7902 | +3.97% | 20/11 | 0.76 | 0.76 | 0.8053 | 113 | 0.7902 |
| OMEROS CORPORATION | 6.04 | +0.17% | 20/11 | 6 | 5.885 | 6.2 | 6 | 6.04 |
| OMNIAB | 3.9 | +1.56% | 19/11 | 3.67 | 3.64 | 3.91 | 622097 | 3.9 |
| OMNICELL INC | 41.82 | -1.39% | 20/11 | 42.05 | 41.275 | 42.475 | 1723175 | 41.82 |
| OmniLit Acquisition Corp | 8.44 | +6.3% | 03/11 | 10.01 | 7.7 | 9.49 | 190625 | 8.44 |
| OmniLit Acquisition Corp | 9.1 | -4.21% | 07/11 | 9.6 | 8.64 | 9.6 | 4463 | 9.1 |
| OmniLit Acquisition Corp | 0.08 | +33.33% | 06/11 | 0.0677 | 0.0659 | 0.08 | 60059 | 0.08 |
| OMNIQ Corp | 0.3246 | -8.56% | 06/05 | 0.3625 | 0.3164 | 0.3751 | 290576 | 0.3246 |
| ON SEMICONDUCTOR CORP | 67.31 | +0.99% | 20/11 | 65.57 | 65.465 | 67.36 | 2531 | 67.31 |
| OncoCyte Corp | 2.75 | +7.84% | 20/11 | 2.5 | 2.5 | 2.78 | 25364 | 2.75 |
loading...
