Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OHIO VALLEY BANC CORP | 23.31 | -0.51% | 01/12 | 23.66 | 23.31 | 23.66 | 1443 | 23.43 |
| Ohmyhome Limited | 1.83 | +0.55% | 28/11 | 1.85 | 1.79 | 1.85 | 10955 | 1.82 |
| OKTA | 73.63 | +9.81% | 27/11 | 72.31 | 67.13 | 73.78 | 5210360 | 66.98 |
| OKYO Pharma Limited | 1.68 | +3.07% | 30/11 | 1.72 | 1.6303 | 1.7348 | 6054 | 1.63 |
| Olaplex Holdings Inc | 2.34 | +7.34% | 30/11 | 2.18 | 2.33 | 2.5598 | 6870741 | 2.18 |
| OLB Group (The) | 0.8905 | +9.94% | 27/11 | 0.79 | 0.809 | 0.9199 | 52334 | 0.81 |
| OLD DOMINION FREIGHT LINE | 405.74 | +4.29% | 30/11 | 384.27 | 386.22 | 407.86 | 818933 | 389.06 |
| OLD NATIONAL BANCORP | 15.74 | +5.71% | 24/11 | 14.68 | 14.83 | 15.82 | 4345096 | 14.88 |
| Old National Bancorp | 23.96 | -1.32% | 28/11 | 23.24 | 23.51 | 24.1 | 9916 | 24.16 |
| Old National Bancorp | 23.9204 | +1.75% | 01/12 | 23.834 | 23.5101 | 24.04 | 5201 | 23.51 |
| OLD POINT FINANCIAL CORP | 16.7 | +2.71% | 01/12 | 16.445 | 15.99 | 17.17 | 9296 | 16.26 |
| OLD SECOND BANCORP INC | 14.92 | +5.89% | 01/12 | 14.08 | 13.98 | 14.95 | 379475 | 14.1 |
| Olema Pharmaceuticals | 14.585 | +4.55% | 28/11 | 13.22 | 13.53 | 14.64 | 1038962 | 13.94 |
| Olink Holding AB (publ) | 25.85 | 0% | 28/11 | 25.86 | 25.84 | 25.94 | 611067 | 25.86 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 74.82 | +2.12% | 28/11 | 77.22 | 71.6 | 74.82 | 1102848 | 73.28 |
| OLYMPIC STEEL INC | 57.32 | +1.4% | 01/12 | 55.58 | 56.195 | 58.83 | 78992 | 56.53 |
| OMEGA FLEX | 72.51 | +2.82% | 30/11 | 70.65 | 71.135 | 73.99 | 13254 | 70.52 |
| Omega Therapeutics | 2.26 | -1.31% | 29/11 | 1.86 | 2.15 | 2.59 | 340668 | 2.29 |
| OMEROS CORPORATION | 2.22 | +1.37% | 30/11 | 2.17 | 1.965 | 2.23 | 1348754 | 2.17 |
| OMNIAB | 4.6 | +4.78% | 30/11 | 4.48 | 4.31 | 4.62 | 679878 | 4.39 |
| OMNICELL INC | 33.79 | +1.29% | 30/11 | 34.7 | 32.49 | 33.91 | 1040528 | 33.32 |
| OmniLit Acquisition Corp | 0.08 | +33.33% | 06/11 | 0.0677 | 0.0659 | 0.08 | 60059 | 0.08 |
| OmniLit Acquisition Corp | 9.1 | -4.21% | 07/11 | 9.6 | 8.64 | 9.6 | 4463 | 9.1 |
| OmniLit Acquisition Corp | 8.44 | +6.3% | 03/11 | 10.01 | 7.7 | 9.49 | 190625 | 8.44 |
| OMNIQ Corp | 0.5901 | -10.6% | 28/11 | 0.7278 | 0.5871 | 0.6602 | 58858 | 0.6694 |
| ON SEMICONDUCTOR CORP | 74.155 | +3.96% | 30/11 | 72.16 | 70.885 | 74.24 | 6068132 | 71.34 |
| OncoCyte Corp | 3.88 | +2.11% | 01/12 | 3.7 | 3.61 | 3.88 | 7132 | 3.613 |
| Oncology Institute (The) | 1.515 | -11.4% | 01/12 | 1.75 | 1.47 | 1.76 | 441911 | 1.7093 |
| Oncolytics Biotech Inc | 1.4 | -3.45% | 30/11 | 1.47 | 1.39 | 1.45 | 557032 | 1.45 |
| ONCONOVA THERAPEUTICS INC | 0.6994 | +1.51% | 30/11 | 0.662 | 0.688 | 0.6995 | 40313 | 0.69 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
