Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Office Properties Income Trust | 3.9 | +0.91% | 06/10 | 3.9 | 3.9 | 3.97 | 24612 | 3.9 |
| OFS Capital Corp | 23.7375 | -0.05% | 07/05 | 23.7 | 0 | 0 | 1537 | 23.75 |
| OFS CAPITAL CORPORATION | 3.63 | -6.68% | 11/05 | 3.86 | 3.63 | 3.8977 | 64609 | 3.65 |
| OFS CAPITAL CORPORATION | 25.5355 | +1.01% | 04/05 | 25.71 | 0 | 0 | 4 | 25.5355 |
| OFS Credit Company | 3.615 | +5.09% | 11/05 | 3.43 | 3.41 | 3.62 | 388265 | 3.61 |
| OFS CREDIT COMPANY INC | 24.69 | -0.36% | 11/05 | 24.7908 | 24.69 | 24.7908 | 2758 | 24.69 |
| OFS Credit Company, Inc | 24.98 | +0.04% | 27/04 | 24.99 | 0 | 0 | 188 | 24.98 |
| OHIO VALLEY BANC CORP | 46.13 | +2.03% | 11/05 | 45.49 | 45.005 | 46.26 | 21012 | 46.11 |
| Ohmyhome Limited | 0.9365 | +6.41% | 11/05 | 0.9418 | 0.8817 | 0.9418 | 5472 | 0.9365 |
| OIO Group | 1.91 | +1.06% | 11/05 | 1.95 | 1.8501 | 2.0464 | 48863 | 1.91 |
| OKTA | 81.69 | -2.63% | 11/05 | 82.96 | 81.13 | 84.6999 | 2335737 | 81.69 |
| OKYO Pharma Limited | 1.645 | +0.92% | 11/05 | 1.63 | 1.63 | 1.6728 | 9960 | 1.65 |
| Olaplex Holdings Inc | 2.03 | -0.25% | 11/05 | 2.04 | 2.03 | 2.04 | 5360134 | 2.04 |
| OLB Group (The) | 0.4702 | -2.85% | 11/05 | 0.4933 | 0.468 | 0.5 | 235109 | 0.4745 |
| OLD DOMINION FREIGHT LINE | 195.1 | -1.63% | 11/05 | 197.71 | 193.8 | 198.06 | 1207793 | 195.12 |
| Old Market Capital Corporation | 5.18 | -0.38% | 31/12 | 4.955 | 4.95 | 5.1899 | 5092 | 5.18 |
| OLD NATIONAL BANCORP | 24.16 | -0.58% | 11/05 | 24.39 | 24.03 | 24.6 | 4251629 | 24.16 |
| Old National Bancorp | 24.87 | +0.04% | 11/05 | 24.91 | 24.85 | 24.91 | 5358 | 24.87 |
| Old National Bancorp | 24.73 | +0.12% | 11/05 | 24.84 | 24.68 | 24.84 | 73232 | 24.73 |
| OLD POINT FINANCIAL CORP | 42.1 | +2.28% | 29/08 | 40.705 | 40.705 | 42.43 | 205957 | 42.1 |
| OLD SECOND BANCORP INC | 20.88 | -1.88% | 11/05 | 21.32 | 20.72 | 21.42 | 510610 | 20.88 |
| Olema Pharmaceuticals | 14.87 | -0.2% | 11/05 | 15.02 | 14.6 | 15.635 | 1306397 | 14.86 |
| Olenox Industries Inc. | 4.77 | +5.3% | 11/05 | 4.38 | 4.3527 | 4.8833 | 58387 | 4.74 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 75.73 | -7.88% | 11/05 | 80.85 | 74.9201 | 81.17 | 1953848 | 75.73 |
| OLYMPIC STEEL INC | 47.81 | -5.96% | 12/02 | 51 | 46.29 | 51.35 | 682324 | 47.86 |
| Omada Health Inc | 14.68 | -0.94% | 11/05 | 14.9 | 14.35 | 15.1938 | 1442831 | 14.69 |
| OMEGA FLEX | 28.81 | -4.29% | 11/05 | 30.26 | 28.44 | 30.26 | 27435 | 28.83 |
| Omega Therapeutics | 0.1446 | -9.57% | 24/02 | 0.166 | 0.1412 | 0.1699 | 5153596 | 0.1446 |
| OMEROS CORPORATION | 14.35 | +1.56% | 11/05 | 14.14 | 14.13 | 14.76 | 800492 | 14.36 |
