Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Odysight.ai Inc | 1.77 | +1.72% | 06/11 | 1.84 | 1.76 | 1.8837 | 23274 | 1.77 |
| ODYSSEY MARINE EXPLORATION INC | 10.82 | -2.26% | 06/11 | 11.24 | 10.73 | 11.645 | 24123 | 10.82 |
| Odyssey Therapeutics Inc | 19.17 | +1.54% | 06/11 | 18.99 | 18.01 | 19.695 | 2 | 19.23 |
| Ofa Group | 0.2302 | -2.04% | 06/11 | 0.24 | 0.228 | 0.2615 | 1594 | 0.2302 |
| Office Properties Income Trust | 13.01 | +0.93% | 06/11 | 12.76 | 12.67 | 13.4 | 114715 | 12.99 |
| Office Properties Income Trust | 3.9 | +0.91% | 06/10 | 3.9 | 3.9 | 3.97 | 24612 | 3.9 |
| OFS Capital Corp | 23.805 | +1.77% | 05/11 | 23.805 | 23.805 | 23.805 | 151 | 23.805 |
| OFS CAPITAL CORPORATION | 3.7846 | +1.74% | 06/11 | 3.755 | 3.6502 | 3.9 | 46687 | 3.7846 |
| OFS CAPITAL CORPORATION | 25.93 | +0.7% | 06/11 | 25.27 | 25.05 | 25.93 | 942 | 25.93 |
| OFS Credit Company | 1.48 | +4.96% | 06/11 | 1.45 | 1.4 | 1.48 | 484 | 1.49 |
| OFS CREDIT COMPANY INC | 25.04 | +0.08% | 05/11 | 25.02 | 25.02 | 25.04 | 251 | 25.04 |
| OFS Credit Company, Inc | 24.98 | +0.04% | 27/04 | 24.99 | 0 | 0 | 188 | 24.98 |
| OHIO VALLEY BANC CORP | 48.61 | +0.79% | 06/11 | 47.72 | 47.49 | 48.61 | 12962 | 48.61 |
| Ohmyhome Limited | 7.36 | -44.87% | 06/11 | 10 | 5.36 | 11.4299 | 2040573 | 7.36 |
| OIO Group | 1.7206 | -5.46% | 06/11 | 1.7 | 1.7 | 1.79 | 102071 | 1.79 |
| OKTA | 168.69 | -1.44% | 06/11 | 176.41 | 164.18 | 178.95 | 12205 | 168.69 |
| OKYO Pharma Limited | 1.41 | +0.71% | 06/11 | 1.4 | 1.282 | 1.46 | 93895 | 1.43 |
| Olaplex Holdings Inc | 2.07 | 0% | 06/07 | 2.07 | 2.06 | 2.08 | 13120738 | 2.07 |
| OLB Group (The) | 0.1831 | +5.41% | 06/11 | 0.1685 | 0.1685 | 0.1885 | 21590 | 0.1831 |
| OLD DOMINION FREIGHT LINE | 164.92 | -3.31% | 06/11 | 167.55 | 164.52 | 169.61 | 228 | 164.92 |
| Old Market Capital Corporation | 5.18 | -0.38% | 31/12 | 4.955 | 4.95 | 5.1899 | 5092 | 5.18 |
| OLD NATIONAL BANCORP | 24.92 | -0.52% | 06/11 | 24.96 | 24.82 | 25.13 | 2325448 | 24.93 |
| Old National Bancorp | 24.825 | -0.1% | 06/11 | 24.555 | 24.555 | 24.9 | 9459 | 24.825 |
| Old National Bancorp | 24.98 | -0.36% | 06/11 | 25.03 | 24.945 | 25.065 | 6571 | 24.9585 |
| OLD POINT FINANCIAL CORP | 42.1 | +2.28% | 29/08 | 40.705 | 40.705 | 42.43 | 205957 | 42.1 |
| OLD SECOND BANCORP INC | 24.4 | +0.21% | 06/11 | 24.23 | 24.16 | 24.8 | 559625 | 24.4 |
| Olema Pharmaceuticals | 7.33 | +8.43% | 06/11 | 6.8 | 6.735 | 7.35 | 2 | 7.33 |
| Olenox Industries Inc. | 0.6835 | -0.54% | 05/11 | 0.72 | 0.66 | 0.7085 | 5278 | 0.6961 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 90.325 | -2.88% | 06/11 | 90.96 | 89.8001 | 92.88 | 1276835 | 90.4 |
