Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12166.601+0.96%27/01New York11999.87312248.14912051.48
11621.709+0.95%27/01New York11470.27211691.88811512.413
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.27+5.83%26/011.261.191.2747157811.2
3.88-0.26%27/013.893.813.9255678513.89
--------
51.75+0.54%24/0150.450.851.9426901851.47
3.1-0.8%27/013.13.13.1225158553.125
--------
--------
--------
19.27+0.1%27/0119.219.1819.6764252819.25
16.84+2.37%25/0115.9416.3316.9528203016.45
--------
22.150%27/0122.1322.1322.15110422.15
10.075+0.65%25/0110.0810.0510.2783441210.05
--------
22.99-2.2%26/0122.5822.1123922.99
9.46+0.32%27/019.369.369.49496489.43
23.75+0.13%27/0123.623.623.75554123.72
--------
26.05-0.76%27/0126.0526.0526.0573626.25
71.38+1.99%26/0170.226972.3583172880469.99
2.2149+0.68%24/012.222.22.21491642.2149
6.14+3.89%20/015.955.836.1910217915.91
1.14+1.79%19/011.051.111.18367361.12
333.79+4.55%26/01315.74317.29337.9651119513319.25
--------
17.07-0.41%23/0118.1416.8817.21129082617.14
25.79-0.42%20/0125.979925.6925.9711670125.9
25.84-0.23%27/0125.78725.7225.9899506425.9
24.83+7.07%27/0124.323.9525.3376023.19
--------
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali