loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13602.673+0.74%04/05New York13403.4613604.37213503.371
13620.774+0.28%04/05New York13439.38913621.94113582.425
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.05-1.26%21:4614.261414.32966360614.23
25.29+0.23%20:5425.299925.2925.299920025.2332
25.3-0.08%21:3925.2925.2525.321424225.32
22.88+0.57%21:5423.11522.823.115633322.75
234.58-3.09%21:55241.24230.43241.492092411242.06
4.44-1.33%21:324.514.374.6199148284.5
264.76+0.24%21:54264.29261.36264.92317111264.13
19.58+0.72%21:5519.5219.2919.5931349319.44
22.25-1.11%21:5422.2522.249922.25333022.5
14.11+2.54%21:5313.7913.6714.118998213.76
21.25-3.41%21:5521.7519.62521.9537196522
30.01-8.28%21:5532.6630.0132.9311389132.72
88.185+0.62%21:5588.0586.5189.3758155387.64
31.91-7.24%21:5534.267829.4634.7725030534.4
100%21:549.91859.910.05287910
150.49+1.41%05/05147.45145.378156.017427148.4
17.52-2.23%21:5517.8417.2118.0226666917.92
139.755-0.03%21:55139.67136.66140.115121448139.8
37.545-0.01%21:5537.436.3837.58359152537.55
4.43+2.78%21:554.314.14.455300964.31
2.925-3.78%21:542.992.93.015286683.04
0.5954-2.97%21:550.61280.590.619841151040.6136
15.26+1.26%21:5514.9114.215.3114254315.07
4.13-4.84%21:534.374.01014.44022598934.34
5.48-8.51%21:545.835.25.9723573455.99
6.6802-6.7%21:547.01756.357.194830617.16
9.99-0.1%05/059.959.9310177349.99
9.730%05/059.739.739.731513279.73
10+0.1%21:459.94019.940110166110
0.65-1.53%20:100.650.650.65166660.6601
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali