Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19344.494 | -0.45% | 18/09 | New York | 19330.811 | 19643.508 | 19432.397 |
| NASDAQ COMP | 17573.301 | -0.31% | 18/09 | New York | 17556.425 | 17832.704 | 17628.061 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OFS Credit Company | 7.645 | -0.33% | 13/09 | 7.58 | 7.64 | 7.72 | 259460 | 7.645 |
| OFS Credit Company | 23.4477 | +0.03% | 18/09 | 23.4999 | 23.4477 | 23.4999 | 500 | 23.4477 |
| OFS Credit Company, Inc | 24.48 | +0.41% | 13/09 | 24.31 | 24.31 | 24.48 | 158 | 24.48 |
| OHIO VALLEY BANC CORP | 24.6 | +0.49% | 18/09 | 24.01 | 23.5 | 24.75 | 32901 | 24.6 |
| Ohmyhome Limited | 0.4496 | +4.46% | 18/09 | 0.45 | 0.4432 | 0.4596 | 83591 | 0.4496 |
| OKTA | 73.88 | -0.44% | 17/09 | 74.81 | 73.44 | 74.6 | 1824421 | 73.88 |
| OKYO Pharma Limited | 1.035 | -2.42% | 18/09 | 1.05 | 1.03 | 1.0577 | 2797 | 1.035 |
| Olaplex Holdings Inc | 2.62 | +5.65% | 18/09 | 2.49 | 2.4273 | 2.76 | 4975833 | 2.63 |
| OLB Group (The) | 2.2 | +0.46% | 18/09 | 2 | 2.08 | 2.49 | 5247 | 2.2 |
| OLD DOMINION FREIGHT LINE | 196.72 | +1.06% | 18/09 | 196.09 | 194.43 | 201.19 | 1245377 | 196.72 |
| OLD NATIONAL BANCORP | 19.06 | +0.74% | 18/09 | 18.97 | 18.79 | 19.66 | 2253654 | 19.06 |
| Old National Bancorp | 25.6078 | +0.78% | 18/09 | 25.6243 | 25.4815 | 25.7724 | 2974 | 25.6078 |
| Old National Bancorp | 25.8202 | -0.69% | 17/09 | 25.7 | 25.78 | 26.2 | 2760 | 25.8202 |
| OLD POINT FINANCIAL CORP | 17.17 | +0.12% | 18/09 | 17.15 | 17.0201 | 17.28 | 4567 | 17.17 |
| OLD SECOND BANCORP INC | 16.6 | +0.3% | 18/09 | 16.61 | 16.35 | 17.1 | 256924 | 16.6 |
| Olema Pharmaceuticals | 12.81 | +4.4% | 18/09 | 12.29 | 12.21 | 13.05 | 911377 | 12.81 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 98.14 | -0.87% | 18/09 | 98.57 | 96.8009 | 100.24 | 795622 | 98.14 |
| OLYMPIC STEEL INC | 38.54 | -0.59% | 18/09 | 38.94 | 38.01 | 40.38 | 206399 | 38.58 |
| OMEGA FLEX | 51.04 | -0.47% | 17/09 | 51.73 | 50.8677 | 52.75 | 30286 | 51.04 |
| Omega Therapeutics | 1.44 | +5.88% | 17/09 | 1.36 | 1.35 | 1.5 | 293124 | 1.44 |
| OMEROS CORPORATION | 3.94 | -1.5% | 18/09 | 4 | 3.88 | 4.06 | 240299 | 3.94 |
| OMNIAB | 4.6 | +0.44% | 18/09 | 4.6 | 4.56 | 4.755 | 417859 | 4.6 |
| OMNICELL INC | 42.81 | -4.7% | 18/09 | 44.81 | 42.69 | 45.09 | 555154 | 42.78 |
| OmniLit Acquisition Corp | 8.44 | +6.3% | 03/11 | 10.01 | 7.7 | 9.49 | 190625 | 8.44 |
| OmniLit Acquisition Corp | 9.1 | -4.21% | 07/11 | 9.6 | 8.64 | 9.6 | 4463 | 9.1 |
| OmniLit Acquisition Corp | 0.08 | +33.33% | 06/11 | 0.0677 | 0.0659 | 0.08 | 60059 | 0.08 |
| OMNIQ Corp | 0.3246 | -8.56% | 06/05 | 0.3625 | 0.3164 | 0.3751 | 290576 | 0.3246 |
| ON SEMICONDUCTOR CORP | 70.64 | -1.09% | 18/09 | 71.29 | 70.15 | 73.36 | 4118445 | 70.64 |
| OncoCyte Corp | 2.97 | -4.5% | 18/09 | 3.07 | 2.95 | 3.07 | 6069 | 2.97 |
