• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14528.36+0.3%09/06New York14487.47614672.85214484.543
13259.143+0.16%09/06New York13229.3313385.94813238.524
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
15.91-1.49%09/0616.1515.9116.5186716.15
0.4581-1.14%06/060.470.45050.466171007070.4634
7.43-2.37%09/067.657.347.70997820237.61
11.07-3.74%09/0611.611.0711.797679011.5
--------
43.8+1.58%08/0644.2343.0143.9432093343.12
3.53-3.02%08/063.533.533.6986693.64
--------
--------
--------
13.47+0.45%09/0613.5113.2913.5279812813.41
7.89-2.11%09/068.177.72158.176253488.06
--------
21.9999+0.09%31/0521.1121.1122521.9999
9.97-0.4%09/0610.099.9510.092263510.01
--------
22.14-0.05%09/0622.0322.0322.1424322.15
9.93+0.1%07/069.969.7101435109.92
23.33+0.04%09/0623.3523.231223.35106123.32
--------
24.98+0.93%09/0624.9624.9625230824.75
4.48-1.32%30/054.54.354.561296744.54
71.4-0.07%08/0671.8770.830973.06249632771.45
1.31-9.7%08/061.481.31.4255311641.4507
3.55-4.57%09/063.713.5053.7221486943.72
0.6128+0.41%07/060.630.61010.634120070.6103
306.19-3.37%09/06316305.11317.02746733316.88
--------
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8