Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.29+1.53%14/027.27.187.326140307.175
24.032+0.47%14/0223.9223.8524.04119523.92
24.89+1.01%13/0224.86824.86824.89198824.89
26.25+0.96%14/0226.0326.0126.46169826
0.383+4.9%13/020.3630.36610.445613336380.3651
96.29-3.96%13/0298.896.1100.32956296100.26
1.095+2.82%14/021.081.06011.11794131.065
1.440%10/021.451.411.4859292301.445
1.4604+1.49%14/021.441.421.4995128851.439
206.34-0.02%14/02207206.01209.491274117206.485
6.22-1.99%10/026.446.226.7113756.22
23.89+0.13%14/0223.9923.824.24213130123.86
25.08+0.24%14/0225.1425.0325.1684213225.02
25.2123+0.33%14/0225.2125.1225.2123160725.13
29.465+9.13%14/0226.8926.7829.51655026.97
18.8-0.32%14/0218.9518.6919.0610289318.85
4.97+2.9%14/024.844.825.147148144.83
26.08+0.31%09/072625.9826.09189029026.08
108.35+1.54%14/02107.09106.03109.041015046106.71
35.35+1.14%14/0235.434.36536.0056430734.99
37.92-1.43%14/0239.0537.7639.05942138.22
0.2298+4.22%14/020.20550.15220.25104723010.22285
9.175+0.6%14/029.159.08259.434251419.12
3.81+4.67%14/023.673.643.822487763.645
39.61-1.53%14/0240.639.3240.824268840.225
8.44+6.3%03/1110.017.79.491906258.44
9.1-4.21%07/119.68.649.644639.1
0.08+33.33%06/110.06770.06590.08600590.08
0.3246-8.56%06/050.36250.31640.37512905760.3246
51.84+1.81%14/0251.1750.8451.88596384150.93
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive