Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Odysight.ai Inc | 3.14 | +1.29% | 24/09 | 3.205 | 3.12 | 3.29 | 2241 | 3.14 |
| ODYSSEY MARINE EXPLORATION INC | 0.7016 | -3.2% | 24/09 | 0.7187 | 0.7016 | 0.7281 | 7107 | 0.7016 |
| Odyssey Therapeutics Inc | 19.93 | -4% | 24/09 | 20.77 | 18.77 | 21.09 | 395999 | 19.93 |
| Ofa Group | 0.5088 | -13.76% | 24/09 | 0.58 | 0.5 | 0.5999 | 324560 | 0.5088 |
| Office Properties Income Trust | 16.78 | -4.6% | 22/09 | 17.42 | 16.68 | 17.6907 | 65241 | 16.78 |
| Office Properties Income Trust | 3.9 | +0.91% | 06/10 | 3.9 | 3.9 | 3.97 | 24612 | 3.9 |
| OFS Capital Corp | 23.84 | -0.33% | 22/09 | 23.882 | 23.77 | 23.9 | 55 | 23.84 |
| OFS CAPITAL CORPORATION | 3.58 | +0.56% | 24/09 | 3.58 | 3.51 | 3.62 | 26079 | 3.58 |
| OFS CAPITAL CORPORATION | 25.58 | +0.47% | 22/09 | 25.57 | 25.57 | 25.58 | 300 | 25.58 |
| OFS Credit Company | 2.27 | -2.99% | 24/09 | 2.34 | 2.26 | 2.3651 | 17 | 2.27 |
| OFS CREDIT COMPANY INC | 24.92 | -0.24% | 24/09 | 24.9 | 24.8501 | 25.1 | 2276 | 24.92 |
| OFS Credit Company, Inc | 24.98 | +0.04% | 27/04 | 24.99 | 0 | 0 | 188 | 24.98 |
| OHIO VALLEY BANC CORP | 44.21 | +1.38% | 24/09 | 42 | 42 | 44.525 | 13771 | 44.21 |
| Ohmyhome Limited | 2.43 | -2.8% | 24/09 | 2.5 | 2.3542 | 2.52 | 240 | 2.43 |
| OIO Group | 1.679 | -9.97% | 24/09 | 1.85 | 1.64 | 1.95 | 153657 | 1.679 |
| OKTA | 206.64 | +0.62% | 24/09 | 204.21 | 200.95 | 212.5 | 5315 | 206.64 |
| OKYO Pharma Limited | 1.38 | +4.55% | 24/09 | 1.33 | 1.3 | 1.39 | 87146 | 1.38 |
| Olaplex Holdings Inc | 2.07 | 0% | 06/07 | 2.07 | 2.06 | 2.08 | 13120738 | 2.07 |
| OLB Group (The) | 0.2097 | -0.94% | 24/09 | 0.205 | 0.2012 | 0.2119 | 15077 | 0.2097 |
| OLD DOMINION FREIGHT LINE | 174.93 | -1.57% | 24/09 | 178.1 | 174.5 | 178.57 | 192 | 174.93 |
| Old Market Capital Corporation | 5.18 | -0.38% | 31/12 | 4.955 | 4.95 | 5.1899 | 5092 | 5.18 |
| OLD NATIONAL BANCORP | 25.09 | +1.41% | 24/09 | 24.86 | 24.69 | 25.145 | 3980218 | 25.09 |
| Old National Bancorp | 24.86 | -0.12% | 24/09 | 24.9769 | 24.85 | 25.035 | 13679 | 24.86 |
| Old National Bancorp | 24.885 | -0.02% | 24/09 | 24.914 | 24.885 | 24.9799 | 2203 | 24.885 |
| OLD POINT FINANCIAL CORP | 42.1 | +2.28% | 29/08 | 40.705 | 40.705 | 42.43 | 205957 | 42.1 |
| OLD SECOND BANCORP INC | 24.82 | +1.1% | 24/09 | 24.55 | 24.44 | 24.89 | 664934 | 24.82 |
| Olema Pharmaceuticals | 9.04 | +2.38% | 24/09 | 8.79 | 8.59 | 9.27 | 1486201 | 9.04 |
| Olenox Industries Inc. | 0.8294 | -0.72% | 24/09 | 0.8185 | 0.81 | 0.84 | 5963 | 0.8294 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 84.44 | +2.22% | 24/09 | 82.74 | 82.46 | 85.09 | 2026552 | 84.44 |
