loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.85+5.66%27/114.514.48925.08741664.59
201.99-0.45%27/11201.31200.22202.87242123202.91
16.51-1.67%27/1116.7316.316.9730772316.79
18.20%27/1118.2518.218.2911241818.2
10.2-1.16%27/1110.5459.9510.552205010.32
49.8+0.61%27/1148.8148.0151.356740249.5
91.5+1.37%27/1190.5590.2192.1427731690.26
15.59+2.16%27/1115.2615.0115.82083315.26
146.26-2.55%27/11151146.26150.255475150.09
11.74+0.26%27/1111.6911.6611.969221506511.71
106.57-0.21%27/11109.815104.52109.815157840106.79
28.65+0.24%27/1129.2928.5529.43267299628.61
2.77+7.78%27/112.72.652.8710084552.57
0.26-2.26%27/110.26650.260.26835404920.266
25.13-0.16%27/1125.272526.043492125.17
2.67+5.12%27/112.592.54512.774798112.54
3.21+0.31%27/113.1733.29350593.2
2.7+5.06%27/112.62.532.731503002.57
20.29+3.41%27/1119.7119.6320.3711326919.62
8.68+0.58%27/118.788.548.831844748.63
28.24+1.51%27/1127.9227.3228.869638627.82
50.6+5.9%27/1148.0147.833650.7618928747.78
24.55+0.29%27/1124.6124.5524.7376424.48
28.64+0.21%27/1128.528.20529.5859978128.58
44.6+1.64%27/1144.2944.1244.7225154443.88
8.94+0.22%27/1198.859.07992940038.92
12.41-0.32%27/1112.3912.112.488390912.45
14.47+15.76%23/1114.4714.4714.47114.47
2.08+0.97%27/112.011.922.131766992.06
2.02+1%27/111.971.942.02924173522
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali