Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18710.794+0.47%16:05New York18665.21618724.41818623.387
16810.82+0.45%16:05New York16771.58116826.62316736.033
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.7-1%23/0523.723.723.7515223.7
0.5205-3.07%15:570.5370.52030.5422303110.5048
97.255-1.5%16:0498.3296.7698.3919245298.67
1.42-4.32%15:321.331.331.42145751.4841
1.53+5.52%16:031.471.441.5352340871.46
3.75+8.7%16:003.6753.55793.78267413.45
171.44-0.08%16:05172.33171.24173.54229140171.49
16.79+0.36%16:0416.8516.7216.855857016.74
24.84+0.69%15:3024.8424.8424.8458924.67
24.865+0.46%23/0524.824.424.87324.865
14.75-1.67%15:4014.7514.7514.7512915
14.41+0.7%16:0114.3714.32514.43539114.33
8.75+0.23%16:018.828.518.82827558.74
23.95+0.08%16:0423.9323.5223.971344523.91
76.74+2.08%16:0475.7575.6776.993083675.23
53.285+0.88%16:0353.5153.28553.51177152.915
66.27+2.11%15:4064.964.966.5273437865.2375
2.18+2.83%16:042.162.132.19555222.12
3.32+0.91%16:003.323.2953.3682573.3
4.44+3.5%16:044.324.324.49931754.3
32.38+2.15%16:0432.1231.187532.442484531.72
8.44+6.3%03/1110.017.79.491906258.44
9.1-4.21%07/119.68.649.644639.1
0.08+33.33%06/110.06770.06590.08600590.08
0.3246-8.56%06/050.36250.31640.37512905760.3246
73.0514+1.96%16:0572.4671.8473.2356794971.67
2.8556+0.75%15:362.85562.85562.85565312.8344
0.52-5.45%23/050.5520.45040.52495800.5298
1.0675+0.71%15:581.091.0651.11203721.05
0.1589+1.86%13/050.11980.14390.17528066110.1577
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive