Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION INC | 0.86 | +1.88% | 25/06 | 0.855 | 0.82 | 0.87 | 1550 | 0.86 |
| Odyssey Therapeutics Inc | 17.8 | -3.63% | 25/06 | 18.5 | 17.79 | 19.13 | 237561 | 17.8 |
| Ofa Group | 0.1726 | -16.62% | 25/06 | 0.191 | 0.1622 | 0.1999 | 2605 | 0.1725 |
| Office Properties Income Trust | 17.8 | -5.92% | 24/06 | 15.5 | 17.1575 | 19.98 | 15647 | 17.8 |
| Office Properties Income Trust | 3.9 | +0.91% | 06/10 | 3.9 | 3.9 | 3.97 | 24612 | 3.9 |
| OFS Capital Corp | 23.72 | 0% | 23/06 | 23.72 | 0 | 0 | 2 | 23.72 |
| OFS CAPITAL CORPORATION | 3.315 | -1.04% | 25/06 | 3.32 | 3.3 | 3.3999 | 27054 | 3.315 |
| OFS CAPITAL CORPORATION | 25.3 | -0.78% | 25/06 | 25.3 | 25.3 | 25.3001 | 1200 | 25.3001 |
| OFS Credit Company | 2.585 | +1.37% | 25/06 | 2.42 | 2.52 | 2.595 | 180256 | 2.57 |
| OFS CREDIT COMPANY INC | 24.66 | -0.72% | 25/06 | 24.66 | 24.66 | 24.66 | 489 | 24.66 |
| OFS Credit Company, Inc | 24.98 | +0.04% | 27/04 | 24.99 | 0 | 0 | 188 | 24.98 |
| OHIO VALLEY BANC CORP | 42.52 | -4.28% | 25/06 | 47.87 | 41.755 | 44.18 | 42481 | 42.44 |
| Ohmyhome Limited | 0.64 | +0.11% | 25/06 | 0.6799 | 0.6 | 0.65 | 15891 | 0.64 |
| OIO Group | 2.09 | -13.64% | 25/06 | 2.49 | 1.8964 | 2.4999 | 50861 | 2.04 |
| OKTA | 119.26 | +0.57% | 25/06 | 115.47 | 116.8 | 123.45 | 2447 | 119.26 |
| OKYO Pharma Limited | 1.53 | -1.29% | 25/06 | 1.54 | 1.53 | 1.61 | 87187 | 1.54 |
| Olaplex Holdings Inc | 2.05 | +0.49% | 25/06 | 2.05 | 2.04 | 2.06 | 6921411 | 2.05 |
| OLB Group (The) | 0.3836 | -2.44% | 25/06 | 0.397 | 0.3829 | 0.4001 | 910 | 0.3836 |
| OLD DOMINION FREIGHT LINE | 220.22 | +0.54% | 25/06 | 222.37 | 218.09 | 228.06 | 1281890 | 220.12 |
| Old Market Capital Corporation | 5.18 | -0.38% | 31/12 | 4.955 | 4.95 | 5.1899 | 5092 | 5.18 |
| OLD NATIONAL BANCORP | 25.87 | +0.86% | 25/06 | 25.04 | 25.53 | 26.11 | 4064984 | 25.88 |
| Old National Bancorp | 24.91 | +0.02% | 25/06 | 24.915 | 24.925 | 24.9999 | 3066 | 24.925 |
| Old National Bancorp | 24.96 | +0.22% | 25/06 | 24.91 | 24.92 | 24.99 | 2053 | 24.9569 |
| OLD POINT FINANCIAL CORP | 42.1 | +2.28% | 29/08 | 40.705 | 40.705 | 42.43 | 205957 | 42.1 |
| OLD SECOND BANCORP INC | 22.995 | +0.46% | 25/06 | 22.15 | 22.75 | 23.075 | 392311 | 23.02 |
| Olema Pharmaceuticals | 11.43 | +2.6% | 25/06 | 9.99 | 11.095 | 11.8 | 2568632 | 11.43 |
| Olenox Industries Inc. | 5.165 | -0.67% | 25/06 | 5.3701 | 5.0124 | 5.29 | 173 | 5.135 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 71.39 | -3.64% | 25/06 | 73.53 | 70.85 | 74.765 | 2274786 | 71.41 |
| OLYMPIC STEEL INC | 47.81 | -5.96% | 12/02 | 51 | 46.29 | 51.35 | 682324 | 47.86 |
