Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OFS Credit Company | 23.1 | -0.22% | 26/07 | 23.1449 | 23.1 | 23.15 | 1082 | 23.15 |
| OFS Credit Company, Inc | 24.2319 | +0.34% | 26/07 | 24.103 | 24.103 | 24.2319 | 2752 | 24.1499 |
| OHIO VALLEY BANC CORP | 23.2 | +0.61% | 26/07 | 23.4103 | 22.78 | 23.4103 | 633 | 23.06 |
| Ohmyhome Limited | 0.537 | +1.11% | 25/07 | 0.543 | 0.5252 | 0.543 | 41472 | 0.54 |
| OKTA | 93.48 | +0.4% | 18/07 | 96.75 | 91.89 | 95.18 | 1321774 | 93.13 |
| OKYO Pharma Limited | 1.361 | +0.81% | 25/07 | 1.38 | 1.35 | 1.47 | 28651 | 1.35 |
| Olaplex Holdings Inc | 2.095 | -3.9% | 25/07 | 1.93 | 1.98 | 2.2792 | 2663283 | 2.18 |
| OLB Group (The) | 2.62 | -3.32% | 26/07 | 2.65 | 2.56 | 2.7967 | 4975 | 2.72 |
| OLD DOMINION FREIGHT LINE | 202.93 | -1.35% | 25/07 | 200 | 199.47 | 206.97 | 2484038 | 205.8 |
| OLD NATIONAL BANCORP | 20.22 | +1.46% | 25/07 | 20 | 19.93 | 20.295 | 2663771 | 19.9 |
| Old National Bancorp | 25.02 | -0.44% | 26/07 | 25.26 | 25.02 | 25.26 | 1834 | 25.13 |
| Old National Bancorp | 25.02 | -0.32% | 26/07 | 25.15 | 25.02 | 25.17 | 2474 | 25.1 |
| OLD POINT FINANCIAL CORP | 18.03 | +5.75% | 25/07 | 17.6 | 17.6 | 18.24 | 3030 | 17.05 |
| OLD SECOND BANCORP INC | 17.1 | +0.12% | 25/07 | 17.22 | 16.92 | 17.42 | 215666 | 17.08 |
| Olema Pharmaceuticals | 15.43 | +5.04% | 25/07 | 14.96 | 14.63 | 15.51 | 543998 | 14.69 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 96 | -0.4% | 25/07 | 97.5 | 95.7 | 98.01 | 468495 | 96.46 |
| OLYMPIC STEEL INC | 50.83 | +1.78% | 24/07 | 50.78 | 49.3549 | 51.12 | 38901 | 50.07 |
| OMEGA FLEX | 53.17 | +2.35% | 25/07 | 52.12 | 51.955 | 53.205 | 24623 | 51.88 |
| Omega Therapeutics | 1.91 | +3.24% | 23/07 | 1.86 | 1.846 | 1.93 | 134376 | 1.85 |
| OMEROS CORPORATION | 5.22 | -1.14% | 25/07 | 5.36 | 5.09 | 5.4111 | 244535 | 5.28 |
| OMNIAB | 4.84 | +0.83% | 25/07 | 4.89 | 4.755 | 4.96 | 409999 | 4.8 |
| OMNICELL INC | 29.31 | +0.07% | 24/07 | 29.81 | 29.13 | 30.27 | 242385 | 29.3 |
| OmniLit Acquisition Corp | 8.44 | +6.3% | 03/11 | 10.01 | 7.7 | 9.49 | 190625 | 8.44 |
| OmniLit Acquisition Corp | 9.1 | -4.21% | 07/11 | 9.6 | 8.64 | 9.6 | 4463 | 9.1 |
| OmniLit Acquisition Corp | 0.08 | +33.33% | 06/11 | 0.0677 | 0.0659 | 0.08 | 60059 | 0.08 |
| OMNIQ Corp | 0.3246 | -8.56% | 06/05 | 0.3625 | 0.3164 | 0.3751 | 290576 | 0.3246 |
| ON SEMICONDUCTOR CORP | 70.2 | +3.94% | 25/07 | 73.1 | 68.66 | 70.78 | 7765453 | 67.54 |
| OncoCyte Corp | 3.345 | -0.45% | 24/07 | 3.32 | 3.32 | 3.415 | 27496 | 3.31 |
| Oncology Institute (The) | 0.5258 | -0.96% | 25/07 | 0.55 | 0.534 | 0.5575 | 113564 | 0.5309 |
