loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.93-4.59%25/0226.1924.9326.425692524.93
256.28-5.05%25/02267.73255.33273.1851377256.28
6.01-6.97%24/026.6566.4610836.01
215.53-0.82%24/02210.29214.81220.6412215.53
18.61-1.48%25/0219.0618.5819.0869936918.61
19.195-0.29%25/0219.19519.19519.19530119.195
11.78-2.81%25/0212.2311.7812.307211.78
41.63-3.59%25/024340.0143.611320841.63
82.32-5.81%25/0287.2181.9887.9830882.32
18.53-3.29%25/0223.0517.524323.05118.53
10.5152-2.46%24/0210.57510.510.7420010.5152
148.5-6.9%25/02161.51148.5163.5825141148.5
19.24-14.45%24/0222.1518.7722.88831919.24
127.2-2.8%25/02130.89126.33131.134127.2
37.74-7.18%24/0240.0137.3940.36921241837.74
3.47-10.57%24/023.763.413.8896153.47
1.36-11.69%24/021.691.311.5219033211.36
16.44-3.75%25/021716.0317.11316.44
5.5-2.14%25/025.695.325.73105.5
6.77-7.01%25/027.46.77.4099175646.77
13-7.14%25/0214.0612.2514.7779713
10.32-0.67%25/0210.3710.310.423750510.32
10.39-1.05%24/0210.410.3210.4829010.39
5-6.89%24/025.7555.37645545
6.81-7.97%25/027.1656.417.79604956.81
24.08+0.21%25/0223.8923.7625.10534966824.08
11.24-1.49%25/0211.4310.9111.54991811.24
35.44-6.66%24/0235.935.2938.71135.44
62.33-6.04%25/0266.3860.6667.7845562.33
24.9399+0.16%25/0224.8124.7524.952400524.9399
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali