Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15111.791+1.15%22:13New York14948.53615125.8414940.165
14836.991+1.04%22:13New York14698.79214846.05714684.597
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.040%11/0625.0425.0425.05596125.04
26.95-0.11%21:4026.9826.9326.981640226.98
25.18+0.12%21:5925.1825.1825.1820025.15
9.41+1.07%22/079.289.25179.42136769.31
25.170%11/0325.1925.1725.19470125.17
13.89+0.14%22/0713.9513.8513.943991613.87
25.514+0.05%21/0725.370525.392525.6667480925.5
25.14+0.24%21:2825.0825.0825.14396625.08
24.76-0.96%21:4324.6624.6625.1373355125
257.98+3.31%22:00250.18248.952611846511249.71
5.9-0.84%22/075.685.755.98471615.95
261.08+2.25%22/07255.27254.43261.5414379255.34
16.07+0.94%21:5916.115.8916.13119308415.92
23+0.48%22/0723.4522.5822.581022.58
11.76-1.26%22/0712.2911.6612.0310965411.91
25.82+3.65%22/0725.7324.3626.5430252224.91
36.97+0.65%22/0735.3435.4237.8413047736.73
92.47+0.65%22:009290.7292.8546613591.87
28.91-0.28%22/0729.0528.2829.827020928.99
9.83-0.3%21:179.849.81019.8416239.8596
158.93-0.17%22:00159159163.2711260159.2
14.19-0.35%22:0014.3613.9514.3821497814.24
150.96-0.75%22/07151.12150.32152.32132857152.1
36.35+1.34%22:0036.335.55536.45353988635.87
5.4-1.28%22/075.595.235.611728635.47
2.51-1.18%22:002.62.462.61685842.54
5.09-5.92%22:005.525.055.522219915.41
13.03-1.73%22:0012.7512.8613.521922213.26
2.23-8.23%22:002.372.18012.387578572.43
3.95-8.14%22/074.54963.934.3613902504.3
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali