Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.31-0.51%01/1223.6623.3123.66144323.43
1.83+0.55%28/111.851.791.85109551.82
73.63+9.81%27/1172.3167.1373.78521036066.98
1.68+3.07%30/111.721.63031.734860541.63
2.34+7.34%30/112.182.332.559868707412.18
0.8905+9.94%27/110.790.8090.9199523340.81
405.74+4.29%30/11384.27386.22407.86818933389.06
15.74+5.71%24/1114.6814.8315.82434509614.88
23.96-1.32%28/1123.2423.5124.1991624.16
23.9204+1.75%01/1223.83423.510124.04520123.51
16.7+2.71%01/1216.44515.9917.17929616.26
14.92+5.89%01/1214.0813.9814.9537947514.1
14.585+4.55%28/1113.2213.5314.64103896213.94
25.850%28/1125.8625.8425.9461106725.86
74.82+2.12%28/1177.2271.674.82110284873.28
57.32+1.4%01/1255.5856.19558.837899256.53
72.51+2.82%30/1170.6571.13573.991325470.52
2.26-1.31%29/111.862.152.593406682.29
2.22+1.37%30/112.171.9652.2313487542.17
4.6+4.78%30/114.484.314.626798784.39
33.79+1.29%30/1134.732.4933.91104052833.32
0.08+33.33%06/110.06770.06590.08600590.08
9.1-4.21%07/119.68.649.644639.1
8.44+6.3%03/1110.017.79.491906258.44
0.5901-10.6%28/110.72780.58710.6602588580.6694
74.155+3.96%30/1172.1670.88574.24606813271.34
3.88+2.11%01/123.73.613.8871323.613
1.515-11.4%01/121.751.471.764419111.7093
1.4-3.45%30/111.471.391.455570321.45
0.6994+1.51%30/110.6620.6880.6995403130.69
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8