loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8238.529+0.11%31/03New York8167.9338334.2318238.529
8153.575+0.77%08/04New York8072.3168227.9078153.575
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
135.15-2.28%09/04139.41134.48140.261319177135.15
28.83+0.42%22/1128.7628.629.0446933228.74
14.59+7.12%08/0413.313.9614.77161183114.59
15.86+7.38%09/0414.9914.9915.88230615.86
8.24+9.57%08/047.417.748.26917798.24
54.64+2.61%08/0451.9854.0156.83125096254.64
10.09+10.03%07/049.199.1310.226463310.09
83.88+2.68%08/0474.9977.684.421337783.88
13.6+0.89%09/0413.8413.3914.0553826613.6
69.71-1.79%09/047168.4973.9431346769.71
13.730%07/0413.713.5814.691312705513.73
1.46+0.69%06/041.521.421.555591961.46
0.314+6.77%09/040.2950.290.31543659270.314
2.8-4.76%09/042.952.522.99155462.8
1.36+7.94%08/041.321.331.47032239231.36
1.43+5.15%06/041.321.34011.45227421.4452
15.59-8.51%09/0417.3315.417.3825311815.59
4.06+13.09%07/043.53.654.314642214.06
6.66-10.12%06/045.756.517.4955914616.66
36.83+1.1%08/0435.8735.9937.0473902836.83
5.13+9.62%09/044.764.735.355818435.13
10.57-0.28%09/0410.5710.5710.572504210.57
10.620%26/0210.6210.6210.65110.62
0.050%08/040.050.050.052400.05
2.19-0.91%09/042.212.062.246993782.19
10.03+7.5%09/049.29.45610.2554835610.03
1.43+2.88%09/041.41.3551.4596774731.43
7.65+1.46%09/047.917.568.071162497.65
10.8022+0.02%07/0410.988210.810.98821110010.8022
2.405+2.34%08/042.342.322.45179632.405
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti