Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION INC | 0.8716 | -1.38% | 10/08 | 0.92 | 0.8503 | 0.9299 | 565352 | 0.8765 |
| Odyssey Therapeutics Inc | 22.15 | +4.63% | 10/08 | 21.27 | 20.53 | 22.43 | 141365 | 22.17 |
| Ofa Group | 0.7973 | +11.12% | 10/08 | 0.5926 | 0.583 | 0.9496 | 10536371 | 0.7973 |
| Office Properties Income Trust | 19.01 | -0.21% | 05/08 | 18.89 | 18.185 | 19.48 | 124865 | 19 |
| Office Properties Income Trust | 3.9 | +0.91% | 06/10 | 3.9 | 3.9 | 3.97 | 24612 | 3.9 |
| OFS Capital Corp | 23.66 | +0.68% | 06/08 | 23.66 | 23.66 | 23.66 | 1 | 23.66 |
| OFS CAPITAL CORPORATION | 3.61 | -6.72% | 10/08 | 3.85 | 3.6 | 3.85 | 78531 | 3.64 |
| OFS CAPITAL CORPORATION | 25.18 | -0.04% | 07/08 | 25.18 | 25.18 | 25.18 | 24 | 25.18 |
| OFS Credit Company | 2.46 | -3.53% | 10/08 | 2.51 | 2.45 | 2.52 | 267263 | 2.46 |
| OFS CREDIT COMPANY INC | 24.93 | +0.08% | 10/08 | 24.9899 | 24.92 | 24.9899 | 1309 | 24.93 |
| OFS Credit Company, Inc | 24.98 | +0.04% | 27/04 | 24.99 | 0 | 0 | 188 | 24.98 |
| OHIO VALLEY BANC CORP | 43.93 | +0.85% | 10/08 | 43.55 | 42.625 | 44.76 | 39992 | 43.93 |
| Ohmyhome Limited | 0.088 | -7.95% | 10/08 | 0.092 | 0.085 | 0.0963 | 5658984 | 0.0881 |
| OIO Group | 1.63 | -11.41% | 07/08 | 2 | 1.5501 | 1.92 | 134313 | 1.63 |
| OKTA | 150.77 | +1.65% | 10/08 | 149 | 147.54 | 153.68 | 2440600 | 150.77 |
| OKYO Pharma Limited | 1.57 | +5.37% | 10/08 | 1.55 | 1.515 | 1.6 | 191083 | 1.57 |
| Olaplex Holdings Inc | 2.07 | 0% | 06/07 | 2.07 | 2.06 | 2.08 | 13120738 | 2.07 |
| OLB Group (The) | 0.3095 | +1.18% | 10/08 | 0.3007 | 0.296 | 0.3229 | 88757 | 0.3095 |
| OLD DOMINION FREIGHT LINE | 212.6 | -1.74% | 10/08 | 215.26 | 211.81 | 219.74 | 1539576 | 212.55 |
| Old Market Capital Corporation | 5.18 | -0.38% | 31/12 | 4.955 | 4.95 | 5.1899 | 5092 | 5.18 |
| OLD NATIONAL BANCORP | 26.52 | -0.15% | 10/08 | 26.38 | 26.255 | 26.66 | 3169481 | 26.52 |
| Old National Bancorp | 24.81 | +0.04% | 10/08 | 24.95 | 24.8084 | 24.95 | 6237 | 24.86 |
| Old National Bancorp | 24.85 | -0.04% | 10/08 | 24.9 | 24.8457 | 24.92 | 5597 | 24.92 |
| OLD POINT FINANCIAL CORP | 42.1 | +2.28% | 29/08 | 40.705 | 40.705 | 42.43 | 205957 | 42.1 |
| OLD SECOND BANCORP INC | 25.3 | -0.55% | 10/08 | 25.34 | 25.15 | 25.555 | 395330 | 25.28 |
| Olema Pharmaceuticals | 11.94 | -0.91% | 10/08 | 11.92 | 11.7001 | 12.195 | 724110 | 11.94 |
| Olenox Industries Inc. | 3.18 | -0.63% | 10/08 | 3.5 | 3.13 | 3.92 | 48902 | 3.26 |
| Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 79.4 | -2.74% | 10/08 | 80.59 | 79.06 | 81 | 1157037 | 79.38 |
| OLYMPIC STEEL INC | 47.81 | -5.96% | 12/02 | 51 | 46.29 | 51.35 | 682324 | 47.86 |
