Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 18/04 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 18/04 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OHIO VALLEY BANC CORP | 23.64 | -1.46% | 18/04 | 23.51 | 23.51 | 23.64 | 637 | 23.64 |
| Ohmyhome Limited | 0.6173 | -19.52% | 18/04 | 0.8 | 0.601 | 0.8 | 913778 | 0.6173 |
| OKTA | 93.7 | -0.11% | 18/04 | 93.8 | 93.1 | 95.84 | 800962 | 93.7 |
| OKYO Pharma Limited | 1.4653 | +3.92% | 18/04 | 1.38 | 1.38 | 1.4653 | 8176 | 1.4653 |
| Olaplex Holdings Inc | 1.355 | +5.04% | 18/04 | 1.3 | 1.295 | 1.4 | 1568530 | 1.355 |
| OLB Group (The) | 0.388003 | -9.37% | 18/04 | 0.423 | 0.388 | 0.423 | 51812 | 0.388003 |
| OLD DOMINION FREIGHT LINE | 207.82 | -1.42% | 18/04 | 213.29 | 207.67 | 213.63 | 1071936 | 207.82 |
| OLD NATIONAL BANCORP | 15.78 | +1.61% | 18/04 | 15.55 | 15.52 | 15.83 | 1813114 | 15.78 |
| Old National Bancorp | 24.41 | -1.25% | 18/04 | 24.71 | 24.29 | 24.71 | 6478 | 24.29 |
| Old National Bancorp | 24.76 | -0.12% | 18/04 | 24.0501 | 24.0501 | 25.27 | 24197 | 24.76 |
| OLD POINT FINANCIAL CORP | 14.66 | +0.34% | 17/04 | 14.66 | 14.66 | 14.66 | 248 | 14.66 |
| OLD SECOND BANCORP INC | 13.73 | +2.16% | 18/04 | 13.48 | 13.4 | 14.07 | 509400 | 13.73 |
| Olema Pharmaceuticals | 9.9 | -7.56% | 18/04 | 10.64 | 9.7832 | 10.76 | 764863 | 9.9 |
| Olink Holding AB (publ) | 22.28 | -0.04% | 17/04 | 22.59 | 22.135 | 22.42 | 886953 | 22.28 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 72.29 | +1.6% | 18/04 | 72.07 | 71.6 | 72.95 | 662932 | 72.29 |
| OLYMPIC STEEL INC | 67.3 | -0.91% | 18/04 | 67.81 | 66.77 | 68.93 | 39037 | 67.46 |
| OMEGA FLEX | 67.185 | +0.22% | 18/04 | 67.78 | 66.24 | 67.78 | 11423 | 67.185 |
| Omega Therapeutics | 2.42 | -5.28% | 18/04 | 2.57 | 2.39 | 2.57 | 364181 | 2.42 |
| OMEROS CORPORATION | 3.21 | -3.89% | 18/04 | 3.32 | 3.195 | 3.41 | 429230 | 3.21 |
| OMNIAB | 4.6 | -3.77% | 18/04 | 4.76 | 4.56 | 4.77 | 1068598 | 4.6 |
| OMNICELL INC | 27.26 | +3.77% | 18/04 | 26.34 | 26.26 | 27.32 | 322456 | 27.28 |
| OmniLit Acquisition Corp | 8.44 | +6.3% | 03/11 | 10.01 | 7.7 | 9.49 | 190625 | 8.44 |
| OmniLit Acquisition Corp | 9.1 | -4.21% | 07/11 | 9.6 | 8.64 | 9.6 | 4463 | 9.1 |
| OmniLit Acquisition Corp | 0.08 | +33.33% | 06/11 | 0.0677 | 0.0659 | 0.08 | 60059 | 0.08 |
| OMNIQ Corp | 0.5101 | -17.42% | 18/04 | 0.59 | 0.5011 | 0.64 | 505914 | 0.5101 |
| ON SEMICONDUCTOR CORP | 62.93 | -2.39% | 18/04 | 63.01 | 61.51 | 63.77 | 8437310 | 62.93 |
| OncoCyte Corp | 2.6 | +0.39% | 18/04 | 2.59 | 2.49 | 2.66 | 38158 | 2.6 |
| Oncology Institute (The) | 1.23 | +5.13% | 18/04 | 1.21 | 1.18 | 1.28 | 37757 | 1.23 |
| Oncolytics Biotech Inc | 1.04 | 0% | 18/04 | 1.03 | 1.02 | 1.06 | 160230 | 1.04 |
| ONCONETIX | 0.1411 | +0.64% | 15/04 | 0.148 | 0.1381 | 0.1519 | 466339 | 0.1411 |
