Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneO
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
OFS Credit Company | 7.29 | +1.53% | 14/02 | 7.2 | 7.18 | 7.32 | 614030 | 7.175 |
OFS CREDIT COMPANY INC | 24.032 | +0.47% | 14/02 | 23.92 | 23.85 | 24.04 | 1195 | 23.92 |
OFS Credit Company, Inc | 24.89 | +1.01% | 13/02 | 24.868 | 24.868 | 24.89 | 1988 | 24.89 |
OHIO VALLEY BANC CORP | 26.25 | +0.96% | 14/02 | 26.03 | 26.01 | 26.46 | 1698 | 26 |
Ohmyhome Limited | 0.383 | +4.9% | 13/02 | 0.363 | 0.3661 | 0.4456 | 1333638 | 0.3651 |
OKTA | 96.29 | -3.96% | 13/02 | 98.8 | 96.1 | 100.3 | 2956296 | 100.26 |
OKYO Pharma Limited | 1.095 | +2.82% | 14/02 | 1.08 | 1.0601 | 1.11 | 79413 | 1.065 |
Olaplex Holdings Inc | 1.44 | 0% | 10/02 | 1.45 | 1.41 | 1.485 | 929230 | 1.445 |
OLB Group (The) | 1.4604 | +1.49% | 14/02 | 1.44 | 1.42 | 1.4995 | 12885 | 1.439 |
OLD DOMINION FREIGHT LINE | 206.34 | -0.02% | 14/02 | 207 | 206.01 | 209.49 | 1274117 | 206.485 |
OLD MARKET CAPITAL CORPORATION | 6.22 | -1.99% | 10/02 | 6.44 | 6.22 | 6.71 | 1375 | 6.22 |
OLD NATIONAL BANCORP | 23.89 | +0.13% | 14/02 | 23.99 | 23.8 | 24.24 | 2131301 | 23.86 |
Old National Bancorp | 25.08 | +0.24% | 14/02 | 25.14 | 25.03 | 25.1684 | 2132 | 25.02 |
Old National Bancorp | 25.2123 | +0.33% | 14/02 | 25.21 | 25.12 | 25.2123 | 1607 | 25.13 |
OLD POINT FINANCIAL CORP | 29.465 | +9.13% | 14/02 | 26.89 | 26.78 | 29.5 | 16550 | 26.97 |
OLD SECOND BANCORP INC | 18.8 | -0.32% | 14/02 | 18.95 | 18.69 | 19.06 | 102893 | 18.85 |
Olema Pharmaceuticals | 4.97 | +2.9% | 14/02 | 4.84 | 4.82 | 5.14 | 714814 | 4.83 |
Olink Holding AB (publ) | 26.08 | +0.31% | 09/07 | 26 | 25.98 | 26.09 | 1890290 | 26.08 |
OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 108.35 | +1.54% | 14/02 | 107.09 | 106.03 | 109.04 | 1015046 | 106.71 |
OLYMPIC STEEL INC | 35.35 | +1.14% | 14/02 | 35.4 | 34.365 | 36.005 | 64307 | 34.99 |
OMEGA FLEX | 37.92 | -1.43% | 14/02 | 39.05 | 37.76 | 39.05 | 9421 | 38.22 |
Omega Therapeutics | 0.2298 | +4.22% | 14/02 | 0.2055 | 0.1522 | 0.25 | 10472301 | 0.22285 |
OMEROS CORPORATION | 9.175 | +0.6% | 14/02 | 9.15 | 9.0825 | 9.43 | 425141 | 9.12 |
OMNIAB | 3.81 | +4.67% | 14/02 | 3.67 | 3.64 | 3.82 | 248776 | 3.645 |
OMNICELL INC | 39.61 | -1.53% | 14/02 | 40.6 | 39.32 | 40.8 | 242688 | 40.225 |
OmniLit Acquisition Corp | 8.44 | +6.3% | 03/11 | 10.01 | 7.7 | 9.49 | 190625 | 8.44 |
OmniLit Acquisition Corp | 9.1 | -4.21% | 07/11 | 9.6 | 8.64 | 9.6 | 4463 | 9.1 |
OmniLit Acquisition Corp | 0.08 | +33.33% | 06/11 | 0.0677 | 0.0659 | 0.08 | 60059 | 0.08 |
OMNIQ Corp | 0.3246 | -8.56% | 06/05 | 0.3625 | 0.3164 | 0.3751 | 290576 | 0.3246 |
ON SEMICONDUCTOR CORP | 51.84 | +1.81% | 14/02 | 51.17 | 50.84 | 51.88 | 5963841 | 50.93 |