�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneO

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ODYSSEY MARINE EXPLORATION INC	0.86	+1.88%	22:00	0.855	0.82	0.87	1550	0.86
Odyssey Therapeutics Inc	17.8	-3.63%	22:00	18.5	17.79	19.13	237561	17.8
Ofa Group	0.1726	-16.62%	22:00	0.191	0.1622	0.1999	2605	0.1725
Office Properties Income Trust	17.8	-5.92%	22:00	15.5	17.1575	19.98	15647	17.8
Office Properties Income Trust	3.9	+0.91%	06/10	3.9	3.9	3.97	24612	3.9
OFS Capital Corp	23.72	0%	23/06	23.72	0	0	2	23.72
OFS CAPITAL CORPORATION	3.315	-1.04%	22:00	3.32	3.3	3.3999	27054	3.315
OFS CAPITAL CORPORATION	25.3	-0.78%	15:30	25.3	25.3	25.3001	1200	25.3001
OFS Credit Company	2.585	+1.37%	21:59	2.42	2.52	2.595	180256	2.57
OFS CREDIT COMPANY INC	24.66	-0.72%	21:34	24.66	24.66	24.66	489	24.66
OFS Credit Company, Inc	24.98	+0.04%	27/04	24.99	0	0	188	24.98
OHIO VALLEY BANC CORP	42.52	-4.28%	21:59	47.87	41.755	44.18	42481	42.44
Ohmyhome Limited	0.64	+0.11%	22:00	0.6799	0.6	0.65	1348	0.64
OIO Group	2.09	-13.64%	21:55	2.49	1.8964	2.4999	50861	2.04
OKTA	119.26	+0.57%	22:00	115.47	116.8	123.45	2447	119.26
OKYO Pharma Limited	1.53	-1.29%	21:59	1.54	1.53	1.61	87187	1.54
Olaplex Holdings Inc	2.05	+0.49%	22:00	2.05	2.04	2.06	6921411	2.05
OLB Group (The)	0.3836	-2.44%	22:00	0.397	0.3829	0.4001	5559	0.3836
OLD DOMINION FREIGHT LINE	220.22	+0.54%	22:00	222.37	218.09	228.06	1281890	220.12
Old Market Capital Corporation	5.18	-0.38%	31/12	4.955	4.95	5.1899	5092	5.18
OLD NATIONAL BANCORP	25.87	+0.86%	22:00	25.04	25.53	26.11	4064984	25.88
Old National Bancorp	24.91	+0.02%	25/06	24.915	24.925	24.9999	3066	24.925
Old National Bancorp	24.96	+0.22%	21:29	24.91	24.92	24.99	2053	24.9569
OLD POINT FINANCIAL CORP	42.1	+2.28%	29/08	40.705	40.705	42.43	205957	42.1
OLD SECOND BANCORP INC	22.995	+0.46%	21:59	22.15	22.75	23.075	392311	23.02
Olema Pharmaceuticals	11.43	+2.6%	22:00	9.99	11.095	11.8	2568632	11.43
Olenox Industries Inc.	5.165	-0.67%	25/06	5.3701	5.0124	5.29	173	5.135
Olink Holding AB (publ)	26.08	+0.31%	09/07	26	25.98	26.09	1890290	26.08
OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK	71.39	-3.64%	22:00	73.53	70.85	74.765	2274786	71.41
OLYMPIC STEEL INC	47.81	-5.96%	12/02	51	46.29	51.35	682324	47.86

2 3 4

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati