Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oncolytics Biotech Inc | 1.04 | 0% | 22:00 | 1.08 | 1.03 | 1.08 | 94821 | 1.04 |
| ONCONETIX | 0.156 | -8.24% | 01/07 | 0.156 | 0.1508 | 0.1725 | 6722888 | 0.156 |
| Oncternal Therapeutics Inc | 7.09 | +3.35% | 15:30 | 7.09 | 7.09 | 7.09 | 1244 | 6.86 |
| Ondas Holdings | 1.06 | +6% | 21:58 | 0.9955 | 0.9955 | 1.1 | 177817 | 1 |
| ONE GROUP HOSPITALITY (THE) | 5.15 | -1.72% | 22:00 | 5.37 | 5.09 | 5.42 | 43017 | 5.25 |
| One Stop Systems Inc | 2.27 | -2.58% | 25/07 | 2.35 | 2.25 | 2.3465 | 20918 | 2.33 |
| ONEFUND LLC | 24.9503 | -1.14% | 23/07 | 25.13 | 24.4936 | 24.4936 | 24 | 24.9503 |
| OneMedNet Corp | 0.9896 | +21.27% | 25/07 | 0.84 | 0.8 | 1.35 | 8862860 | 0.816 |
| Onespan Inc | 14.55 | +1.54% | 22:00 | 14.67 | 14.34 | 14.75 | 258662 | 14.33 |
| OneSpaWorld Holdings Limited | 16.615 | +0.58% | 22:00 | 16.76 | 16.46 | 16.77 | 320897 | 16.52 |
| OneStream Inc. | 28 | +3.86% | 22:00 | 27.01 | 26.52 | 28.71 | 1123212 | 26.95 |
| OneWater Marine | 30.38 | +1.27% | 22:00 | 27.51 | 29.76 | 30.79 | 67095 | 29.99 |
| Onfolio Holdings | 0.2209 | +5.8% | 18/07 | 0.1225 | 0.1225 | 0.2251 | 74 | 0.2209 |
| Onfolio Holdings Inc | 0.86 | 0% | 25/07 | 0.949899 | 0.851 | 0.88 | 11192 | 0.86 |
| Ontrak | 0.2602 | +3.67% | 25/07 | 0.27 | 0.255274 | 0.2699 | 207672 | 0.251 |
| Onyx Acquisition Co I | 11.3 | -11.99% | 13/06 | 11.9 | 11.15 | 11.15 | 10 | 11.15 |
| Onyx Acquisition Co I | 0.0201 | +0.5% | 18:48 | 0.02 | 0.02 | 0.0201 | 1850 | 0.02 |
| OP BANCORP | 12.58 | +4.4% | 22:00 | 12.33 | 12.31 | 12.822 | 268938 | 12.24 |
| OPAL Fuels Inc | 4.08 | +0.99% | 22:00 | 3.95 | 4.07 | 4.18 | 81437 | 4.04 |
| Open Lending Corp | 6.34 | +3.26% | 25/07 | 5.93 | 5.87 | 6.375 | 522940 | 6.135 |
| OPEN TEXT CORP | 31.5 | +1.12% | 22:00 | 31.44 | 31.14 | 31.53 | 293114 | 31.15 |
| Opendoor Technologies | 2.52 | +2.02% | 22:00 | 2.38 | 2.42 | 2.61 | 17913644 | 2.465 |
| OPERA LIMITED | 11.76 | -0.17% | 22:00 | 11.78 | 11.59 | 11.91 | 419827 | 11.77 |
| OPGEN INC | 3.06 | +0.07% | 22:00 | 3.01 | 3.01 | 3.06 | 4996 | 3.058 |
| Opko Health | 1.475 | +3.87% | 22:00 | 1.44 | 1.3905 | 1.48 | 2904357 | 1.42 |
| Oportun Financial Corp | 3.222 | -1.77% | 22:00 | 3.23 | 3.22 | 3.35 | 62746 | 3.28 |
| Opthea Limited | 2.24 | +1.82% | 25/07 | 2.25 | 2.1971 | 2.2728 | 14438 | 2.2 |
| OPTICAL CABLE CORP | 2.67 | -4.13% | 21:57 | 2.68 | 2.67 | 2.75 | 5574 | 2.785 |
| OptimizeRx Corp | 10.6992 | -0.01% | 22:00 | 10.88 | 9.79 | 11.04 | 143241 | 10.7 |
| OPTIMUMBANK HOLDINGS INC | 4.46 | 0% | 21:22 | 4.46 | 4.45 | 4.46 | 1203 | 4.46 |
