Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Omada Health Inc | 23.67 | +21.14% | 07/08 | 20.705 | 20.49 | 24.36 | 4921543 | 23.67 |
| OMEGA FLEX | 30.92 | -0.1% | 07/08 | 30.53 | 30.45 | 31.1499 | 21637 | 30.92 |
| Omega Therapeutics | 0.1446 | -9.57% | 24/02 | 0.166 | 0.1412 | 0.1699 | 5153596 | 0.1446 |
| OMEROS CORPORATION | 13.25 | +0.76% | 07/08 | 13.29 | 12.92 | 13.44 | 1227715 | 13.25 |
| OMNIAB | 3.08 | +37.5% | 07/08 | 2.37 | 2.352 | 3.12 | 2681407 | 3.08 |
| OMNICELL INC | 36.81 | +1.8% | 07/08 | 36.36 | 36.33 | 37.57 | 754895 | 36.81 |
| OMS Energy Technologies Inc. | 4.3484 | -0.9% | 07/08 | 4.47 | 4.3 | 4.65 | 13660 | 4.41 |
| ON SEMICONDUCTOR CORP | 81.17 | +3.63% | 07/08 | 80.225 | 79.72 | 81.63 | 9839495 | 81.17 |
| Oncology Institute (The) | 5.13 | +5.56% | 03/08 | 4.935 | 4.87 | 5.15 | 1265538 | 5.13 |
| Oncolytics Biotech Inc | 0.8025 | +0.24% | 07/08 | 0.8045 | 0.7929 | 0.82 | 571291 | 0.8025 |
| Onconetix Inc | 0.8916 | -1.34% | 07/08 | 0.899 | 0.8503 | 0.910499 | 104875 | 0.8916 |
| Oncternal Therapeutics Inc | 0.5266 | -24.11% | 02/12 | 0.7 | 0.5266 | 0.7 | 702150 | 0.5266 |
| Ondas Holdings | 9.11 | +4.23% | 07/08 | 8.94 | 8.58 | 9.14 | 72873426 | 9.11 |
| One and one Green Technologies | 1.8 | +2.27% | 07/08 | 1.725 | 1.725 | 1.8138 | 6488 | 1.8 |
| ONE GROUP HOSPITALITY (THE) | 1.68 | -2.33% | 07/08 | 1.72 | 1.67 | 1.83 | 30796 | 1.68 |
| One Stop Systems Inc | 13.24 | -0.6% | 07/08 | 13.65 | 12.9 | 13.6581 | 762235 | 13.24 |
| OneConstruction Group Ltd | 1.03 | 0% | 07/08 | 1.02 | 1.01 | 1.035 | 187357 | 1.03 |
| ONEFUND LLC | 29.7 | -1.38% | 29/08 | 30.16 | 29.7 | 30.16 | 427 | 29.7 |
| Oneim Acquisition Corp | 10.12 | +0.1% | 31/07 | 10.13 | 10.12 | 10.13 | 6 | 10.11 |
| Oneim Acquisition Corp | 0.7501 | -9.08% | 14/07 | 0.65 | 0.65 | 0.7661 | 7 | 0.7501 |
| OneIM Acquisition Corp. | 10.19 | +0.2% | 21/07 | 10.19 | 10.19 | 10.19 | 7 | 10.19 |
| OneMedNet Corp | 0.6245 | -4.35% | 07/08 | 0.6333 | 0.6034 | 0.6498 | 2468878 | 0.6245 |
| Onespan Inc | 16.78 | +3.33% | 07/08 | 16.48 | 16.26 | 16.79 | 406595 | 16.78 |
| OneSpaWorld Holdings Limited | 26.21 | -1.22% | 07/08 | 26.46 | 26.14 | 26.93 | 850506 | 26.21 |
| OneStream Inc. | 24 | 0% | 31/03 | 24 | 0 | 0 | 2719794 | 24 |
| OneWater Marine | 12.04 | +0.84% | 07/08 | 12.03 | 11.825 | 12.35 | 41921 | 12.04 |
| Onfolio Holdings | 0.0103 | -14.17% | 07/08 | 0.012 | 0.005 | 0.012 | 171502 | 0.0103 |
| Onfolio Holdings Inc | 0.043 | -28.33% | 07/08 | 0.046 | 0.0411 | 0.05089 | 46395081 | 0.043 |
| OnKure Therapeutics Inc | 4.14 | -0.24% | 07/08 | 4.24 | 4.01 | 4.24 | 85009 | 4.14 |
| Ontrak | 0.3299 | -11.98% | 15/08 | 0.392 | 0.31255 | 0.392 | 2293274 | 0.3299 |
