Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OLYMPIC STEEL INC | 47.81 | -5.96% | 12/02 | 51 | 46.29 | 51.35 | 682324 | 47.86 |
| Omada Health Inc | 20.68 | -3.23% | 23/09 | 21.21 | 20.42 | 21.3792 | 713088 | 20.69 |
| OMEGA FLEX | 25.46 | -3.12% | 23/09 | 25.65 | 25.37 | 26 | 28640 | 25.46 |
| Omega Therapeutics | 0.1446 | -9.57% | 24/02 | 0.166 | 0.1412 | 0.1699 | 5153596 | 0.1446 |
| OMEROS CORPORATION | 20.74 | -1.47% | 23/09 | 20.646 | 20.43 | 20.97 | 1349574 | 20.74 |
| OMNIAB | 4.785 | -2.74% | 23/09 | 4.9 | 4.685 | 4.995 | 1050908 | 4.79 |
| OMNICELL INC | 33 | -0.51% | 23/09 | 33.17 | 32.4017 | 33.57 | 437009 | 32.99 |
| OMS Energy Technologies Inc. | 4.2604 | -1.61% | 23/09 | 4.38 | 4.26 | 4.38 | 7132 | 4.2604 |
| ON SEMICONDUCTOR CORP | 74.1 | +0.68% | 23/09 | 73.77 | 72.21 | 74.48 | 9153741 | 74.1 |
| Oncolytics Biotech Inc | 0.6838 | -4.14% | 23/09 | 0.73 | 0.6602 | 0.73 | 1891093 | 0.6765 |
| Onconetix Inc | 0.9109 | +33.35% | 23/09 | 0.655 | 0.655 | 1.15 | 31964142 | 0.91 |
| Oncternal Therapeutics Inc | 0.5266 | -24.11% | 02/12 | 0.7 | 0.5266 | 0.7 | 702150 | 0.5266 |
| Ondas Holdings | 7.385 | -4.34% | 23/09 | 7.74 | 7.38 | 7.98 | 67796349 | 7.4 |
| One and one Green Technologies | 1.46 | -2.01% | 23/09 | 1.48 | 1.45 | 1.55 | 48712 | 1.46 |
| ONE GROUP HOSPITALITY (THE) | 1.64 | 0% | 23/09 | 1.62 | 1.615 | 1.64 | 3010 | 1.64 |
| One Stop Systems Inc | 9.185 | -2.8% | 23/09 | 9.31 | 9 | 9.33 | 516152 | 9.18 |
| OneConstruction Group Ltd | 1.02 | 0% | 23/09 | 1.0215 | 1.02 | 1.03 | 25426 | 1.02 |
| ONEFUND LLC | 29.7 | -1.38% | 29/08 | 30.16 | 29.7 | 30.16 | 427 | 29.7 |
| Oneim Acquisition Corp | 10.15 | +0.3% | 18/09 | 10.15 | 10.15 | 10.15 | 12 | 10.12 |
| Oneim Acquisition Corp | 0.7 | 0% | 23/09 | 0.7 | 0.7 | 0.7 | 1004 | 0.7 |
| OneIM Acquisition Corp. | 10.21 | +0.2% | 18/08 | 10.21 | 10.21 | 10.21 | 10 | 10.21 |
| OneMedNet Corp | 0.6484 | -0.25% | 23/09 | 0.65 | 0.6326 | 0.6697 | 248893 | 0.6545 |
| Onespan Inc | 18.01 | +3.33% | 23/09 | 17.55 | 17.28 | 18.035 | 483057 | 18.01 |
| OneSpaWorld Holdings Limited | 22.26 | -1.42% | 23/09 | 22.38 | 22.01 | 22.47 | 571965 | 22.26 |
| OneStream Inc. | 24 | 0% | 31/03 | 24 | 0 | 0 | 2719794 | 24 |
| OneWater Marine | 9.97 | -2.83% | 23/09 | 10.085 | 9.735 | 10.085 | 69670 | 9.94 |
| Onfolio Holdings | 0.0156 | +22.83% | 23/09 | 0.0156 | 0.0156 | 0.0158 | 5748 | 0.0156 |
| Onfolio Holdings Inc | 0.8151 | -0.12% | 23/09 | 0.83 | 0.810201 | 0.865 | 120506 | 0.815 |
| OnKure Therapeutics Inc | 2.94 | -5.16% | 23/09 | 3.09 | 2.9 | 3.24 | 149747 | 2.94 |
| Ontrak | 0.3299 | -11.98% | 15/08 | 0.392 | 0.31255 | 0.392 | 2293274 | 0.3299 |
