Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.54 | +0.26% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.916 | +0.17% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OMNICELL INC | 42.99 | -1.89% | 19:01 | 43.82 | 42.935 | 44.16 | 134526 | 43.82 |
| OMS Energy Technologies Inc. | 4.6 | -2.13% | 18:04 | 4.7 | 4.5601 | 4.7 | 5519 | 4.7 |
| ON SEMICONDUCTOR CORP | 104.82 | +1.57% | 19:10 | 102.73 | 102.48 | 105.9 | 3302143 | 103.2 |
| Oncology Institute (The) | 3.947 | -1.33% | 19:09 | 4.07 | 3.89 | 4.07 | 827183 | 4 |
| Oncolytics Biotech Inc | 0.891 | +0.12% | 19:08 | 0.8947 | 0.88 | 0.8947 | 589418 | 0.8899 |
| ONCONETIX | 0.0742 | -9.95% | 23/09 | 0.082 | 0.0704 | 0.0828 | 3379453 | 0.0742 |
| Onconetix Inc | 0.4369 | +14.97% | 19:10 | 0.38 | 0.361 | 0.4369 | 533499 | 0.38 |
| Oncternal Therapeutics Inc | 0.5266 | -24.11% | 02/12 | 0.7 | 0.5266 | 0.7 | 702150 | 0.5266 |
| Ondas Holdings | 9.405 | +3.81% | 19:10 | 8.92 | 8.72 | 9.43 | 27527486 | 9.06 |
| One and one Green Technologies | 4.275 | -5.84% | 18:46 | 4.5 | 4.21 | 4.59 | 88513 | 4.54 |
| ONE GROUP HOSPITALITY (THE) | 2.095 | +4.75% | 19:02 | 2.02 | 2.01 | 2.14 | 52790 | 2 |
| One Stop Systems Inc | 15.27 | -2.61% | 19:09 | 15.595 | 14.87 | 16.5 | 1326659 | 15.68 |
| OneConstruction Group Ltd | 1.115 | -20.36% | 19:09 | 1.08 | 1.08 | 1.3 | 894944 | 1.4 |
| ONEFUND LLC | 29.7 | -1.38% | 29/08 | 30.16 | 29.7 | 30.16 | 427 | 29.7 |
| Oneim Acquisition Corp | 9.98 | -0.35% | 08/05 | 9.98 | 9.98 | 9.98 | 105 | 9.98 |
| Oneim Acquisition Corp | 0.5 | -16.67% | 17:55 | 0.64 | 0.4612 | 0.64 | 9002 | 0.6 |
| OneIM Acquisition Corp. | 10.14 | -0.15% | 08/05 | 10.14 | 10.14 | 10.14 | 253 | 10.14 |
| OneMedNet Corp | 0.9905 | -2.89% | 19:06 | 1.01 | 0.9904 | 1.03 | 125537 | 1.02 |
| Onespan Inc | 11.78 | -3.68% | 19:09 | 12.1 | 11.7702 | 12.33 | 257469 | 12.23 |
| OneSpaWorld Holdings Limited | 24.06 | -3.06% | 19:08 | 24.34 | 23.88 | 24.72 | 278800 | 24.82 |
| OneStream Inc. | 24 | 0% | 31/03 | 24 | 0 | 0 | 2719794 | 24 |
| OneWater Marine | 11.55 | -4.23% | 19:02 | 12.09 | 11.51 | 12.0959 | 50972 | 12.06 |
| Onfolio Holdings | 0.1005 | +9.72% | 18:17 | 0.1005 | 0.1005 | 0.1005 | 100 | 0.0916 |
| Onfolio Holdings Inc | 1.15 | +0.88% | 19:01 | 1.12 | 1.12 | 1.16 | 129232 | 1.14 |
| OnKure Therapeutics Inc | 3.52 | -9.97% | 19:07 | 3.75 | 3.505 | 4.015 | 189658 | 3.91 |
| Ontrak | 0.3299 | -11.98% | 15/08 | 0.392 | 0.31255 | 0.392 | 2293274 | 0.3299 |
| Onyx Acquisition Co I | 11.31 | -2.5% | 14/10 | 11.31 | 11.31 | 11.31 | 1302 | 11.31 |
| Onyx Acquisition Co I | 0.001 | -60% | 01/11 | 0.0025 | 0.001 | 0.0025 | 751 | 0.001 |
| OP BANCORP | 14.17 | -1.94% | 19:06 | 14.42 | 14.1 | 14.42 | 17082 | 14.45 |
| OPAL Fuels Inc | 2.17 | -4.41% | 19:08 | 2.2 | 2.09 | 2.34 | 279640 | 2.27 |
