• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19736.662+1.3%22:16New York19497.79119921.6219483.36
17750.79+1.41%22:16New York17533.93517917.54417504.117
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.5-3.31%21:003.573.353.75844543.59
0.931+12.48%21:000.8350.8350.994940490.8277
0.6205+2.27%18/030.630.6050.631173640.6198
0.0742-9.95%23/090.0820.07040.082833794530.0742
0.125+0.48%18/030.12480.1180.1309115574120.1225
0.5266-24.11%02/120.70.52660.77021500.5266
0.7576+1.72%21:000.730.7210.765822248550.7448
2.76+6.15%20:592.592.592.76302812.61
2.42-20.92%18/032.882.262.86895233.12
2.34-9.65%20:362.422.262.5167592.59
25.6+2.28%20:5024.9824.9825.66124425
0.5906-3.18%21:000.670.6060.671052710.621
16.26+1.88%21:001615.9716.4935099515.97
17.53+4.66%21:0016.816.72517.7125764016.75
22.17+3.02%18/0321.3721.0322.3682210121.51
17.16+3.81%21:0016.6516.45517.3996918316.53
0.27-3.57%19:130.2780.270.2782000.28
1.14-5%20:551.161.141.16124541.2
5+1.83%21:0054.995.28307644.86
1.461+0.93%20:251.51.4564961.572391.4476
11.31-2.5%14/1011.3111.3111.31130211.31
0.001-60%01/110.00250.0010.00257510.001
12.65+1.52%21:0012.512.34512.713587512.53
2.02+1.51%14/032.031.952.04602211.982
3.57+2.44%21:003.463.443.70512929223.485
26.29+0.77%21:0026.1926.0226.4298961226.09
1.205+4.78%14/031.121.131.24510146821.145
18.37+3.49%21:0017.9317.8618.533716417.77
1.96-14.78%19/082.321.87012.92883289871.96
1.86+3.91%17/031.751.751.8764220331.785
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8