Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17037.646-2.05%19/04New York16973.94217362.28117394.314
15282.01-2.05%19/04New York15222.77715576.70415601.499
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.86+3.02%19/048.5958.5959.01545398.6
0.8376-9.94%19/040.930.830.932014730.93
5.19-1.52%19/045.235.135.331302675.28
2.7876-6.46%19/042.932.772.99796842.99
23.51+0.75%18/0423.523.457523.45755023.51
0.6001-7.53%19/040.64880.5810.6491174340.6444
10.01+0.91%19/049.889.6810.083367919.92
12.32+0.33%19/0412.2912.2112.3542518912.285
23.86+1.75%19/0423.3723.04523.8616515223.44
0.03832+23.21%16/040.0311010.02720.03832558560.03832
0.439-4.54%19/040.470.420010.4769594980.4599
0.2526-8.01%19/040.2770.24010.27717999510.2702
11.67+6.09%09/0411.6711.6711.6710011.67
0.039899+33%17/040.0398990.0398990.03989920.039899
9.140%19/049.139.089.27304189.09
4.65-1.06%19/044.74.644.78533174.7
4.655+0.54%19/044.584.574.6955510744.63
35.05+0.86%19/0434.6334.6335.15555618434.76
2.17+0.7%19/042.142.112.185100224072.15
13.95-5.87%19/0414.6913.814.775582502514.79
0.63+2.26%19/040.620.590.63839270.6161
1.230%19/041.21.21.241526664321.23
2.29-2.14%19/042.292.282.461279382.35
3.3-2.94%19/043.353.23.40537233.4
2.8+1.42%19/042.812.82.9317482.7608
9.32-0.32%19/049.259.179.562988619.35
4.2+0.48%19/044.28994.24.2996334.18
0.8951-3.51%19/040.93270.89420.9654996537090.9292
31.08+0.58%19/0430.8530.6731.49202976530.9
10.49+0.19%27/1210.4810.4810.491766110.49
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive