Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 18/04 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 18/04 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oncternal Therapeutics Inc | 8.6 | -3.91% | 18/04 | 8.8799 | 8.1312 | 8.8799 | 2663 | 8.95 |
| Ondas Holdings | 0.93 | +3.33% | 17/04 | 0.92 | 0.8225 | 0.944 | 231639 | 0.88 |
| ONE GROUP HOSPITALITY (THE) | 5.28 | -0.38% | 18/04 | 5.21 | 5.21 | 5.435 | 121648 | 5.3 |
| One Stop Systems Inc | 2.99 | +1.01% | 18/04 | 2.96 | 2.87 | 3.0333 | 29695 | 2.97 |
| ONEFUND LLC | 23.51 | +0.75% | 18/04 | 23.5 | 23.5 | 23.51 | 8483 | 24.98 |
| OneMedNet Corp | 0.6444 | +3.94% | 18/04 | 0.65585 | 0.62 | 0.689 | 70866 | 0.6207 |
| Onespan Inc | 9.92 | +0.61% | 18/04 | 9.94 | 9.82 | 10.13 | 171796 | 9.87 |
| OneSpaWorld Holdings Limited | 12.285 | +1.11% | 18/04 | 12.14 | 12.07 | 12.345 | 363373 | 12.15 |
| OneWater Marine | 23.44 | -3.1% | 18/04 | 24.3 | 23.44 | 24.61 | 95059 | 24.22 |
| Onfolio Holdings | 0.03832 | +23.21% | 16/04 | 0.031101 | 0.031101 | 0.03832 | 55856 | 0.031101 |
| Onfolio Holdings Inc | 0.4599 | +18.26% | 18/04 | 0.3999 | 0.399799 | 0.46 | 75192 | 0.3889 |
| Ontrak | 0.2702 | -26.05% | 18/04 | 0.365 | 0.261 | 0.3657 | 2650806 | 0.3653 |
| Onyx Acquisition Co I | 11.67 | +6.09% | 09/04 | 11.67 | 11.67 | 11.67 | 100 | 11.67 |
| Onyx Acquisition Co I | 0.039899 | +33% | 17/04 | 0.039899 | 0.039899 | 0.039899 | 2 | 0.039899 |
| OP BANCORP | 9.115 | +1.5% | 18/04 | 9.04 | 8.99 | 9.115 | 18402 | 8.995 |
| OPAL Fuels Inc | 4.7 | -0.63% | 18/04 | 4.72 | 4.635 | 4.8 | 76438 | 4.72 |
| Open Lending Corp | 4.62 | -2.94% | 18/04 | 4.83 | 4.605 | 4.865 | 425928 | 4.75 |
| OPEN TEXT CORP | 34.76 | +0.46% | 18/04 | 34.77 | 34.39 | 34.93 | 472230 | 34.605 |
| Opendoor Technologies | 2.15 | -0.46% | 18/04 | 2.18 | 2.11 | 2.27 | 12015214 | 2.155 |
| OPERA LIMITED | 14.79 | +1.86% | 18/04 | 14.55 | 14.55 | 15.14 | 476310 | 14.51 |
| OPGEN INC | 0.6134 | +2.25% | 18/04 | 0.585 | 0.565 | 0.6134 | 205528 | 0.5999 |
| Opko Health | 1.23 | -1.6% | 18/04 | 1.25 | 1.2 | 1.26 | 4096872 | 1.255 |
| Oportun Financial Corp | 2.31 | +8.45% | 18/04 | 2.18 | 2.14 | 2.47 | 174559 | 2.133 |
| Opthea Limited | 3.4 | 0% | 18/04 | 3.4 | 3.39 | 3.435 | 2693 | 3.4 |
| OPTICAL CABLE CORP | 2.7608 | -0.33% | 18/04 | 2.76 | 2.76 | 2.7608 | 1587 | 2.77 |
| OptimizeRx Corp | 9.35 | -1.89% | 17/04 | 10.03 | 9.33 | 9.92 | 132059 | 9.51 |
| OPTIMUMBANK HOLDINGS INC | 4.18 | 0% | 17/04 | 4.1799 | 4.01 | 4.245 | 18974 | 4.1799 |
| OptiNose Inc | 0.9292 | -8.9% | 18/04 | 1.02 | 0.9156 | 1.05 | 548193 | 1.02 |
| Option Care Health | 30.9 | +2.08% | 18/04 | 30.37 | 30.11 | 30.97 | 1564017 | 30.29 |
| OPY Acquisition Corp | 10.49 | +0.19% | 27/12 | 10.48 | 10.48 | 10.49 | 17661 | 10.49 |
loading...
