Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14837.569+0.83%02/10New York14701.52414892.17614715.244
13307.773+0.67%02/10New York13204.07613364.02613219.322
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.26-1.93%02/1014.5314.17514.59149874714.27
24.4+1.88%29/0924.223.621224.5899738424.4
23.58-0.72%02/102423.4524.02862823.7599
18.18-0.49%02/1017.717.4118.2460418.09
--------
13.56-0.37%02/1013.5413.513.6714239213.56
11.66-5.59%02/1012.111.55112.62537829911.63
14.49-1.76%02/1015.6814.2615.689213014.485
77.85+0.87%28/0974.6377.679.5496990977.85
53.98-3.97%29/0956.7653.4958.712513785353.97
10.1+0.2%27/1210.1110.0910.113302110.1
78.5-0.29%29/0980.1378.23679.06991378.5
1.89-12.09%02/102.251.852.2561.88
2.78-4.79%02/102.922.762.924754222.78
--------
5.09-1.93%02/105.185.01885.183985725.09
45.16+0.27%02/1044.9544.1345.9560134745.16
0.0450%29/090.0450.0450.046810370.045
10.58-0.47%28/0911.6110.5811.6386810.58
10.58-0.28%29/0910.5810.5810.6499106610.58
1.64+1.86%29/091.5291.621.668637911.62
93.38+0.46%02/1093.9592.0495.6414193.38
--------
--------
--------
--------
3.1409+0.67%02/103.15993.0853.159924603.1409
--------
1.39-0.71%02/101.311.291.445010521.39
2.085-4.36%02/102.192.062.223666382.09
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8