loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.7311177.73510896.471
10913.562+2.26%22:38New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.75-3.09%22/091211.751232511.75
2.58+7.05%24/092.42.42.73362982.41
2.71+15.32%21:592.39572.343.596574632.35
3.75-0.79%22:003.843.633.8555670033.78
12.67+6.2%22:0011.8811.6912.67105586811.93
19.49-2.35%27/0519.4918.3919.5612019.49
11.24+5.59%23/0911.8610.4511.33189350810.645
3.42-1.72%22:003.413.34483.542317413.48
0.7329+8.15%23/090.50010.610.7741676430.515
4.42-3.28%24/094.834.334.910110624624.57
1.05-2.78%22:001.07261.041.0819132071.08
3.76+8.36%22:003.523.513.8416053.55
6.39+0.31%24/096.076.396.715648986.37
19.76+1.33%24/0920.0719.2620.35001319.5
9.84-0.61%23/0910.179.6410.1235489.9
20.31+2.78%22:0019.7519.7520.324256619.76
7.35+7.61%24/096.726.767.373677176.83
10.18+0.3%21:1210.1810.1810.1810210.15
0.5409+2.64%18:110.5010.450.540957320.527
12.05+9.55%23/0911.9911.9912.05212.05
0.3-14.29%20:260.310.290.31381850.35
12.74+0.95%24/0912.612.5212.932945812.62
29.4+2.65%24/0928.8128.3229.46228228.64
43.87+3.49%22:0043.0242.2644.0310805742.39
77-0.27%24/0976.3176.5477.57006777.21
5.25+6.06%22:004.974.975.313044424.95
4.33+2.36%21:594.244.174.33485404.23
11.45-0.22%18:3011.511.4511.51210411.475
3.6+1.98%22:003.513.513.728714203.53
36.14+0.14%22:0035.8335.6136.2910970136.09
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti