Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19153.181-3.04%20:01New York19145.37719482.5519754.337
17463.971-2.96%20:01New York17454.3917747.05817997.351
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.025+0.49%19:581.021.011.0499683271.02
0.156-8.24%01/070.1560.15080.172567228880.156
7.060%18:486.886.76227.0624007.06
1.02-9.73%23/071.1811.29972421161.13
5.02-2.71%23/075.014.9855.185241875.16
2.33-0.43%19:512.352.332.398436762.34
24.9503-1.14%23/0725.1324.897725.1319624.9503
0.8025-3.87%19:530.840.7860.8581450880.8348
14.28+1.64%23/0713.7113.6614.3512986014.05
16.82-1.69%20:0017.0716.3117.1726743217.11
26.41-20:002625.51276485511-
27.635-1.55%23/0727.5127.0228.943472228.07
0.2209+5.8%18/070.12250.12250.22512000.2209
0.972-2.8%19:340.9498990.88320.9872150151
0.2648-2.22%19:560.270.2510.27072067860.270799
11.3-11.99%13/0611.911.1511.151011.15
0.02+0.59%15/070.020.020.02750.02
11.71+0.69%19:1711.3311.26511.74111249811.63
4.04+3.32%19:593.953.954.08319053.91
5.945-0.42%20:005.935.876.02797945.97
31.03-1.15%19:5931.2531.0331.4219017331.39
2.495-3.29%20:012.542.472.65138623422.58
11.72-3.3%19:5912.0411.6512.10937165112.12
2.976-1.4%18:003.022.9763.124943.0183
1.4350%20:001.511.41.4511315591.435
3.215+0.47%19:493.193.153.26594193.2
2.2099+4.24%19:432.152.152.209912922.12
2.66-3.27%17:382.7252.662.72510072.75
10.36+1.57%20:0010.1610.1610.59510250310.2
4.45-0.56%18:034.484.3954.4830854.48
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive