Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oncology Institute (The) | 0.1322 | -26.56% | 18/11 | 0.194 | 0.128 | 0.154899 | 296170 | 0.1322 |
| Oncolytics Biotech Inc | 0.9985 | -5.8% | 20/11 | 1.07 | 0.9861 | 1.09 | 299 | 0.9985 |
| ONCONETIX | 0.0742 | -9.95% | 23/09 | 0.082 | 0.0704 | 0.0828 | 3379453 | 0.0742 |
| Onconetix Inc | 1.08 | -5.26% | 20/11 | 1.2 | 1.08 | 1.26 | 22 | 1.08 |
| Oncternal Therapeutics Inc | 1.14 | +5.56% | 20/11 | 1.1 | 1.0601 | 1.14 | 26256 | 1.14 |
| Ondas Holdings | 0.711 | +5.96% | 14/11 | 0.7789 | 0.67 | 0.7219 | 223 | 0.711 |
| ONE GROUP HOSPITALITY (THE) | 3.09 | +1.98% | 20/11 | 3.01 | 3 | 3.14 | 525 | 3.09 |
| One Stop Systems Inc | 2.33 | -1.27% | 19/11 | 2.39 | 2.32 | 2.3712 | 115 | 2.33 |
| ONEFUND LLC | 27.7 | +0.61% | 20/11 | 27.56 | 27.535 | 27.72 | 1168 | 27.7 |
| OneMedNet Corp | 0.84 | -1.07% | 20/11 | 0.86 | 0.808011 | 0.884 | 2616 | 0.84 |
| Onespan Inc | 17.26 | +1.77% | 20/11 | 16.91 | 16.45 | 17.38 | 26 | 17.26 |
| OneSpaWorld Holdings Limited | 18.82 | +0.21% | 20/11 | 18.68 | 18.51 | 18.83 | 4 | 18.82 |
| OneStream Inc. | 30.5 | +0.26% | 20/11 | 30.61 | 29.75 | 30.61 | 171 | 30.5 |
| OneWater Marine | 18.61 | -3.32% | 20/11 | 19.16 | 18.55 | 19.26 | 15 | 18.61 |
| Onfolio Holdings | 0.185 | -6.19% | 20/11 | 0.1971 | 0.185 | 0.1971 | 12298 | 0.185 |
| Onfolio Holdings Inc | 1.23 | -8.89% | 20/11 | 1.25 | 1.22 | 1.27 | 601 | 1.23 |
| OnKure Therapeutics Inc | 15.89 | -3.05% | 20/11 | 16.2 | 15.89 | 16.33 | 19714 | 15.89 |
| Ontrak | 1.88 | +4.44% | 19/11 | 1.77 | 1.7401 | 1.8864 | 69 | 1.88 |
| Onyx Acquisition Co I | 11.31 | -2.5% | 14/10 | 11.31 | 11.31 | 11.31 | 1302 | 11.31 |
| Onyx Acquisition Co I | 0.001 | -60% | 01/11 | 0.0025 | 0.001 | 0.0025 | 751 | 0.001 |
| OP BANCORP | 16.37 | +0.43% | 20/11 | 16.3 | 16.12 | 16.45 | 41218 | 16.37 |
| OPAL Fuels Inc | 3.67 | 0% | 18/11 | 3.66 | 3.62 | 3.705 | 52200 | 3.67 |
| Open Lending Corp | 6.23 | +0.65% | 20/11 | 6.15 | 6.06 | 6.23 | 287247 | 6.23 |
| OPEN TEXT CORP | 28.87 | +1.09% | 20/11 | 28.52 | 28.21 | 28.96 | 705748 | 28.87 |
| Opendoor Technologies | 1.63 | +1.88% | 18/11 | 1.645 | 1.57 | 1.64 | 399295 | 1.63 |
| OPERA LIMITED | 19.46 | -1.37% | 20/11 | 20 | 19.26 | 20 | 2395 | 19.46 |
| OPGEN INC | 1.96 | -14.78% | 19/08 | 2.32 | 1.8701 | 2.9288 | 328987 | 1.96 |
| Opko Health | 1.585 | -2.16% | 20/11 | 1.62 | 1.55 | 1.62 | 1258 | 1.585 |
| Oportun Financial Corp | 3.11 | -0.96% | 20/11 | 3.13 | 2.995 | 3.15 | 157230 | 3.11 |
| Opthea Limited | 3.28 | +0.61% | 20/11 | 3.32 | 3.26 | 3.3701 | 19694 | 3.28 |
loading...
