Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Omada Health Inc | 18.9 | +1.61% | 25/06 | 17.8 | 18.41 | 19.02 | 908389 | 18.6 |
| OMEGA FLEX | 31.48 | +2.34% | 25/06 | 30.21 | 30.72 | 31.73 | 26700 | 31.48 |
| Omega Therapeutics | 0.1446 | -9.57% | 24/02 | 0.166 | 0.1412 | 0.1699 | 5153596 | 0.1446 |
| OMEROS CORPORATION | 10.72 | +1.32% | 25/06 | 10.28 | 10.52 | 10.83 | 1143187 | 10.58 |
| OMNIAB | 2.51 | +10.09% | 25/06 | 2.22 | 2.23 | 2.61 | 663110 | 2.51 |
| OMNICELL INC | 39.52 | +0.08% | 25/06 | 38.16 | 38.59 | 41.38 | 766620 | 39.49 |
| OMS Energy Technologies Inc. | 4.02 | +1.77% | 25/06 | 3.99 | 3.92 | 4.12 | 65229 | 3.95 |
| ON SEMICONDUCTOR CORP | 118.81 | +2.65% | 25/06 | 123.235 | 112.16 | 121.3 | 8602838 | 115.74 |
| Oncology Institute (The) | 5.105 | -2.76% | 25/06 | 4.9 | 5.075 | 5.365 | 1026346 | 5.25 |
| Oncolytics Biotech Inc | 0.9202 | -0.14% | 25/06 | 0.91 | 0.92 | 0.9785 | 814011 | 0.9215 |
| ONCONETIX | 0.0742 | -9.95% | 23/09 | 0.082 | 0.0704 | 0.0828 | 3379453 | 0.0742 |
| Onconetix Inc | 0.9798 | -2.02% | 25/06 | 0.9204 | 0.95 | 1.01 | 137809 | 1 |
| Oncternal Therapeutics Inc | 0.5266 | -24.11% | 02/12 | 0.7 | 0.5266 | 0.7 | 702150 | 0.5266 |
| Ondas Holdings | 7.6701 | -0.13% | 25/06 | 8.685 | 7.31 | 7.94 | 47837826 | 7.68 |
| One and one Green Technologies | 2.115 | -12.24% | 25/06 | 2.58 | 2.08 | 2.45 | 55169 | 2.41 |
| ONE GROUP HOSPITALITY (THE) | 1.83 | -2.66% | 25/06 | 1.83 | 1.815 | 1.89 | 14614 | 1.88 |
| One Stop Systems Inc | 16.17 | +0.37% | 25/06 | 17.25 | 15.43 | 16.99 | 1006287 | 16.11 |
| OneConstruction Group Ltd | 1.55 | -4.91% | 25/06 | 2 | 1.51 | 1.65 | 155748 | 1.63 |
| ONEFUND LLC | 29.7 | -1.38% | 29/08 | 30.16 | 29.7 | 30.16 | 427 | 29.7 |
| Oneim Acquisition Corp | 10.04 | -0.2% | 24/06 | 10.05 | 0 | 0 | 93435 | 10.05 |
| Oneim Acquisition Corp | 0.6738 | +2.09% | 25/06 | 0.6255 | 0.78 | 0.8 | 1258 | 0.8 |
| OneIM Acquisition Corp. | 10.18 | +0.49% | 12/06 | 10.18 | 0 | 0 | 21 | 10.13 |
| OneMedNet Corp | 0.5851 | -7.27% | 25/06 | 0.543 | 0.5825 | 0.677 | 250950 | 0.631 |
| Onespan Inc | 13.525 | +0.04% | 25/06 | 13.39 | 13.3 | 13.71 | 328834 | 13.52 |
| OneSpaWorld Holdings Limited | 27.26 | -1.3% | 25/06 | 26.87 | 26.99 | 29.248 | 2333871 | 27.62 |
| OneStream Inc. | 24 | 0% | 31/03 | 24 | 0 | 0 | 2719794 | 24 |
| OneWater Marine | 11.535 | +1.99% | 25/06 | 11.18 | 11.2944 | 11.81 | 114086 | 11.31 |
| Onfolio Holdings | 0.0139 | -7.33% | 25/06 | 0.0134 | 0.0139 | 0.014 | 2660 | 0.015 |
| Onfolio Holdings Inc | 0.265 | -2.21% | 25/06 | 0.25 | 0.26 | 0.299899 | 160971 | 0.271 |
| OnKure Therapeutics Inc | 4.2 | -3.23% | 25/06 | 4.4 | 4.08 | 4.54 | 330573 | 4.34 |
