loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13870.555+0.79%16:41New York13789.44713872.07613762.358
13949.593+0.95%16:41New York13856.98713951.02713818.413
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.5+5.77%22/0454.89045.5231335135.2
28.49+2.04%22/0427.5827.528.612559227.92
10.460%16:4010.5410.3710.612852810.46
44.76+2.71%16:3743.8843.8845.661564043.45
32.33-0.12%16:3931.931.7532.484997332.37
23.95-1.24%16:2024.1223.9424.2223924.25
10.25+3.02%16:4010.011010.28130859.95
37.505+2.03%16:4037.137.137.663790736.76
48.63-0.35%22/0448.9748.5649.129752248.8
18.995+1.66%16:4118.7318.319.34259085518.685
10.08+0.1%16:3610.0910.0810.185547110.06
19.99-0.05%09/1219.9919.9919.991919.99
2.305+0.66%22/042.382.24012.311589962.29
10.78+0.28%22/0410.7810.7810.853536710.75
4.32-1.14%22/044.334.264.419752234.37
20.44+2.35%16:3119.9719.9720.44116619.92
9.7+8.87%22/049.079.659.78988.91
11.010%22/0411.0111.0111.0115611.01
3.2319-2.9%16:173.223.223.231927913.3284
50.96+5.01%16:414948.83550.962707248.53
3.59-0.55%16:153.593.593.593953.61
3.71+0.27%16:373.713.683.74221493.7
19.56+0.57%22/0418.9819.0919.654000119.45
19.49-2.35%27/0519.4918.3919.5612019.49
9.655+3.26%16:409.4249.4249.8800439.35
9.53-3.15%16:409.89.519.81784489.84
11.51+0.35%22/0411.4811.4711.5261714811.47
4.3035+3.45%16:404.224.07564.363462514.16
6.07+1.34%16:406.035.996.1739432335.99
2.62+3.97%16:412.522.492.6421464462.52
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali