Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OLYMPIC STEEL INC | 47.81 | -5.96% | 12/02 | 51 | 46.29 | 51.35 | 682324 | 47.86 |
| Omada Health Inc | 15.09 | -20.37% | 06/11 | 16 | 14.7495 | 16.28 | 4716105 | 15.09 |
| OMEGA FLEX | 23.96 | -1.72% | 06/11 | 24.14 | 23.88 | 24.92 | 30175 | 23.91 |
| Omega Therapeutics | 0.1446 | -9.57% | 24/02 | 0.166 | 0.1412 | 0.1699 | 5153596 | 0.1446 |
| OMEROS CORPORATION | 16.92 | -0.88% | 06/11 | 17.26 | 16.64 | 17.35 | 1016466 | 16.92 |
| OMNIAB | 5.025 | +4.04% | 06/11 | 4.86 | 4.86 | 5.215 | 1442552 | 5.03 |
| OMNICELL INC | 37.34 | -1.81% | 06/11 | 37.475 | 36.4 | 37.77 | 562787 | 37.34 |
| OMS Energy Technologies Inc. | 3.88 | -2.02% | 06/11 | 3.995 | 3.88 | 4.08 | 16241 | 3.88 |
| ON SEMICONDUCTOR CORP | 63.31 | +0.48% | 06/11 | 66.57 | 61.9 | 66.7 | 14219399 | 63.31 |
| Oncolytics Biotech Inc | 0.4397 | -2.03% | 06/11 | 0.45505 | 0.4282 | 0.461 | 516951 | 0.4394 |
| Onconetix Inc | 7.21 | +31.33% | 06/11 | 5.68 | 5.6183 | 7.82 | 763042 | 6.95 |
| Oncternal Therapeutics Inc | 0.5266 | -24.11% | 02/12 | 0.7 | 0.5266 | 0.7 | 702150 | 0.5266 |
| Ondas Holdings | 5.335 | +18.03% | 06/11 | 4.77 | 4.6 | 5.45 | 44862575 | 5.335 |
| One and one Green Technologies | 1.03 | +1.98% | 06/11 | 1.01 | 1.01 | 1.04 | 17143 | 1.03 |
| ONE GROUP HOSPITALITY (THE) | 1.18 | +4.42% | 06/11 | 1.11 | 1.1 | 1.2 | 26964 | 1.18 |
| ONE Nuclear Energy Inc | 1.52 | -10.06% | 06/11 | 1.72 | 1.51 | 1.7385 | 73294 | 1.56 |
| One Stop Systems Inc | 4.3 | +9.69% | 06/11 | 4.08 | 3.9901 | 4.49 | 1300047 | 4.31 |
| OneConstruction Group Ltd | 1.3 | +2.36% | 06/11 | 1.28 | 1.28 | 1.39 | 111316 | 1.28 |
| ONEFUND LLC | 29.7 | -1.38% | 29/08 | 30.16 | 29.7 | 30.16 | 427 | 29.7 |
| Oneim Acquisition Corp | 10.1061 | +0.06% | 04/11 | 10.11 | 10.105 | 10.11 | 47 | 10.1061 |
| Oneim Acquisition Corp | 0.48 | +6.67% | 06/11 | 0.48 | 0.48 | 0.48 | 209 | 0.48 |
| OneIM Acquisition Corp. | 10.2001 | -0.1% | 05/10 | 10.2 | 10.2 | 10.2001 | 6 | 10.2001 |
| OneMedNet Corp | 5.09 | +22.06% | 06/11 | 4.47 | 4.43 | 5.25 | 71235 | 5.14 |
| Onespan Inc | 21.6 | -1.37% | 06/11 | 21.9 | 21.29 | 22.17 | 572525 | 21.59 |
| OneSpaWorld Holdings Limited | 31.11 | +1.27% | 06/11 | 30.54 | 30.38 | 31.505 | 835174 | 31.13 |
| OneStream Inc. | 24 | 0% | 31/03 | 24 | 0 | 0 | 2719794 | 24 |
| OneWater Marine | 9.58 | -1.14% | 06/11 | 9.7 | 9.51 | 9.92 | 62366 | 9.58 |
| Onfolio Holdings | 0.016 | +41.59% | 06/11 | 0.016 | 0.016 | 0.016 | 1006 | 0.016 |
| Onfolio Holdings Inc | 0.3616 | +0.56% | 06/11 | 0.3675 | 0.35 | 0.375 | 55208 | 0.3616 |
| OnKure Therapeutics Inc | 2.87 | +13.66% | 06/11 | 2.47 | 2.31 | 2.88 | 555817 | 2.865 |
