Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14837.569 | +0.83% | 02/10 | New York | 14701.524 | 14892.176 | 14715.244 |
| NASDAQ COMP | 13307.773 | +0.67% | 02/10 | New York | 13204.076 | 13364.026 | 13219.322 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OLD NATIONAL BANCORP | 14.26 | -1.93% | 02/10 | 14.53 | 14.175 | 14.59 | 1498747 | 14.27 |
| Old National Bancorp | 24.4 | +1.88% | 29/09 | 24.2 | 23.6212 | 24.5899 | 7384 | 24.4 |
| Old National Bancorp | 23.58 | -0.72% | 02/10 | 24 | 23.45 | 24.02 | 8628 | 23.7599 |
| OLD POINT FINANCIAL CORP | 18.18 | -0.49% | 02/10 | 17.7 | 17.41 | 18.2 | 4604 | 18.09 |
| Old Second Bancorp | - | - | - | - | - | - | - | - |
| OLD SECOND BANCORP INC | 13.56 | -0.37% | 02/10 | 13.54 | 13.5 | 13.67 | 142392 | 13.56 |
| Olema Pharmaceuticals | 11.66 | -5.59% | 02/10 | 12.1 | 11.551 | 12.625 | 378299 | 11.63 |
| Olink Holding AB (publ) | 14.49 | -1.76% | 02/10 | 15.68 | 14.26 | 15.68 | 92130 | 14.485 |
| OLLIE'S BARGAIN OUTLET HOLDINGS INC COMMON STOCK | 77.85 | +0.87% | 28/09 | 74.63 | 77.6 | 79.54 | 969909 | 77.85 |
| OLYMPIC STEEL INC | 53.98 | -3.97% | 29/09 | 56.76 | 53.49 | 58.7125 | 137853 | 53.97 |
| Omega Alpha SPAC | 10.1 | +0.2% | 27/12 | 10.11 | 10.09 | 10.11 | 33021 | 10.1 |
| OMEGA FLEX | 78.5 | -0.29% | 29/09 | 80.13 | 78.236 | 79.06 | 9913 | 78.5 |
| Omega Therapeutics | 1.89 | -12.09% | 02/10 | 2.25 | 1.85 | 2.25 | 6 | 1.88 |
| OMEROS CORPORATION | 2.78 | -4.79% | 02/10 | 2.92 | 2.76 | 2.92 | 475422 | 2.78 |
| OMINTO INC | - | - | - | - | - | - | - | - |
| OMNIAB | 5.09 | -1.93% | 02/10 | 5.18 | 5.0188 | 5.18 | 398572 | 5.09 |
| OMNICELL INC | 45.16 | +0.27% | 02/10 | 44.95 | 44.13 | 45.95 | 601347 | 45.16 |
| OmniLit Acquisition Corp | 0.045 | 0% | 29/09 | 0.045 | 0.045 | 0.0468 | 1037 | 0.045 |
| OmniLit Acquisition Corp | 10.58 | -0.47% | 28/09 | 11.61 | 10.58 | 11.63 | 868 | 10.58 |
| OmniLit Acquisition Corp | 10.58 | -0.28% | 29/09 | 10.58 | 10.58 | 10.6499 | 1066 | 10.58 |
| OMNIQ Corp | 1.64 | +1.86% | 29/09 | 1.529 | 1.62 | 1.6686 | 3791 | 1.62 |
| ON SEMICONDUCTOR CORP | 93.38 | +0.46% | 02/10 | 93.95 | 92.04 | 95.64 | 141 | 93.38 |
| On Track Innovations Ltd | - | - | - | - | - | - | - | - |
| Oncobiologics | - | - | - | - | - | - | - | - |
| Oncobiologics | - | - | - | - | - | - | - | - |
| Oncobiologics | - | - | - | - | - | - | - | - |
| OncoCyte Corp | 3.1409 | +0.67% | 02/10 | 3.1599 | 3.085 | 3.1599 | 2460 | 3.1409 |
| OncoGenex Pharmaceuticals Inc | - | - | - | - | - | - | - | - |
| Oncology Institute (The) | 1.39 | -0.71% | 02/10 | 1.31 | 1.29 | 1.44 | 501052 | 1.39 |
| Oncolytics Biotech Inc | 2.085 | -4.36% | 02/10 | 2.19 | 2.06 | 2.22 | 366638 | 2.09 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
