Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17268.025 | -1.48% | 17:12 | New York | 17172.423 | 17323.784 | 17526.8 |
| NASDAQ COMP | 15464.656 | -1.58% | 17:12 | New York | 15343.914 | 15504.215 | 15712.749 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OPY Acquisition Corp | 10.45 | -0.1% | 13/12 | 10.45 | 10.45 | 10.45 | 100 | 10.45 |
| OPY Acquisition Corp | 0.0028 | -44% | 26/12 | 0.0025 | 0.001 | 0.0028 | 13911 | 0.0028 |
| ORAMED PHARMACEUTICALS | 2.275 | -4.01% | 17:11 | 2.37 | 2.25 | 2.37 | 45628 | 2.37 |
| Orange County Bancorp | 42 | -6.77% | 15:49 | 42 | 42 | 42 | 170 | 45.02 |
| ORASURE TECHNOLOGIES | 5.335 | -3% | 17:10 | 5.42 | 5.3 | 5.44 | 93078 | 5.5 |
| ORCHARD THERAPEUTICS PLC | 16.7 | +0.3% | 23/01 | 16.65 | 16.63 | 16.72 | 372349 | 16.7 |
| Orchestra BioMed Holdings | 4.5 | +0.45% | 17:04 | 4.44 | 4.32 | 4.57 | 24464 | 4.48 |
| ORGANIGRAM HOLDINGS | 1.89 | -2.07% | 17:10 | 1.9 | 1.86 | 1.91 | 290316 | 1.93 |
| Organogenesis Holdings | 2.36 | -20.81% | 17:12 | 2.95 | 2.35 | 2.95 | 536454 | 2.98 |
| ORGANOVO HOLDINGS | 0.981 | -1.9% | 17:11 | 0.98 | 0.98 | 1.02 | 40382 | 1 |
| Orgenesis Inc | 0.501 | -0.2% | 24/04 | 0.52 | 0.5 | 0.5219 | 3683 | 0.502 |
| ORIC Pharmaceuticals Inc | 7.76 | -3.96% | 17:11 | 7.94 | 7.63 | 7.94 | 111968 | 8.1 |
| Oriental Culture Holding Ltd | 1.11 | +2.78% | 16:26 | 1.11 | 1.11 | 1.11 | 119 | 1.08 |
| ORIGIN AGRITECH LIMITED | 3.48 | -1.69% | 24/04 | 3.3537 | 3.4 | 3.55 | 7173 | 3.54 |
| Origin Materials Inc | 0.6865 | -7.99% | 17:11 | 0.7492 | 0.68 | 0.751 | 793112 | 0.7461 |
| ORION ENERGY SYSTEMS INC | 0.85 | -3.85% | 16:49 | 0.8851 | 0.85 | 0.8851 | 4816 | 0.884 |
| ORRSTOWN FINANCIAL SERVICES INC | 26.28 | +0.15% | 17:08 | 26.15 | 25.91 | 26.35 | 8086 | 26.24 |
| ORTHOFIX INTERNATIONAL NV | 13.04 | -3.83% | 17:11 | 13.42 | 12.97 | 13.48 | 160708 | 13.57 |
| OrthoPediatrics Corp | 29.435 | -5.66% | 17:11 | 30.73 | 29.19 | 31.17 | 45624 | 31.2 |
| OSI SYSTEMS INC | 132.17 | -5.4% | 17:06 | 134.4 | 128.92 | 134.42 | 30178 | 139.71 |
| Osisko Development Corp | 0.650101 | -19.74% | 23/04 | 0.650101 | 0.650101 | 0.650101 | 63 | 0.650101 |
| Ostin Technology Group Co Ltd | 0.4305 | -6.07% | 16:59 | 0.41 | 0.41 | 0.4373 | 3759 | 0.4583 |
| OTTER TAIL CORP | 85.23 | -0.55% | 16:59 | 84.99 | 84.38 | 85.445 | 13231 | 85.7 |
| Outbrain Inc | 4.11 | 0% | 17:10 | 4.03 | 4.03 | 4.12 | 4594 | 4.12 |
| Outlook Therapeutics | 8.04 | -1.95% | 24/04 | 8.29 | 7.85 | 8.66 | 35616 | 8.2 |
| Outset Medical Inc | 2.4 | -5.88% | 24/04 | 2.42 | 2.36 | 2.472 | 186679 | 2.55 |
| OVERSTOCK.COM INC | 16.78 | +5.47% | 02/11 | 15.74 | 15.91 | 17.5234 | 3736902 | 16.79 |
| Ovid Therapeutics Inc | 3.125 | -0.79% | 17:10 | 3.13 | 3.07 | 3.14 | 10068 | 3.15 |
| OXBRIDGE RE HOLDINGS LIMITED | 1.07 | -2.62% | 16:03 | 1.04 | 1.04 | 1.07 | 1365 | 1.07 |
| OXFORD LANE CAPITAL CORP | 4.96 | -0.2% | 17:10 | 4.98 | 4.95 | 4.99 | 548741 | 4.97 |
loading...
