loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14029.413+0.02%15/04New York13966.54314045.87914026.195
14029.147-0.07%15/04New York13977.04814061.00514038.763
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.5099-4.82%15/0421.0120.8723.134691222.6
8.34-4.36%19:128.98.348.9835948.72
5.18-0.38%19:095.265.035.26509685.2
21.06-3.88%19:0821.9320.85521.938115321.91
5.66-5.03%19:095.885.585.92970135.96
15.38+4.7%15/0415.9114.2815.757021914.69
42.35-0.7%19:0943.0742.243.51057742.65
10.04+0.4%18:5710.051010.051340610
6.37-1.7%15/046.686.176.681291746.48
10-9.58%13/1111.29.991062510
9.84-0.61%19:1210.019.803110.295769.9
22.3-1.5%19:0822.7222.322.72941122.64
18.16-0.33%19:1118.4117.830618.4155608318.22
43.9754+0.79%15/0443.3743.7144.4952303643.63
50.93-1.43%15/0449.4950.4952.23958751.67
98.47-0.36%19:1099.798.499.71514098.83
3.13-0.63%19:033.133.0353.16961163.15
4.6607-0.31%15/044.734.624.73286744.675
11.739+0.15%31/0311.7300011.739
2.250%15/042.22.192.312675092.25
10.01-0.89%21:5910.069.9910.06250210.01
10.21-0.12%19:1110.2910.2110.291956810.2221
0.580%17:560.580.580.5851000.58
47.325+0.22%15/0446.91546.4247.82943347.22
1.7699-6.85%19:111.891.751.895634641.9
0.5907-21.22%16:130.550.550.715550120.749799
53.15-1.15%15/0454.8952.2154.997206453.77
74.27-1.49%19:1175.6472.1575.8462176575.39
3.78-1.05%15/043.853.65013.833883743.82
1.93-11.47%14/042.181.912.372432582.18
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali