Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Onyx Acquisition Co I | 11.31 | -2.5% | 14/10 | 11.31 | 11.31 | 11.31 | 1302 | 11.31 |
| Onyx Acquisition Co I | 0.001 | -60% | 01/11 | 0.0025 | 0.001 | 0.0025 | 751 | 0.001 |
| OP BANCORP | 15.63 | 0% | 07/08 | 15.59 | 15.4483 | 15.75 | 67131 | 15.63 |
| OPAL Fuels Inc | 2.33 | -2.51% | 07/08 | 2.37 | 2.28 | 2.42 | 140120 | 2.33 |
| Open Lending Corp | 3.14 | -0.32% | 29/07 | 3.15 | 3.14 | 3.15 | 54 | 3.14 |
| OPEN TEXT CORP | 24.94 | -2.81% | 07/08 | 25.73 | 24.1128 | 25.86 | 3148722 | 24.94 |
| Opendoor Technologies | 3.485 | +1.16% | 07/08 | 3.51 | 3.4601 | 3.59 | 28294774 | 3.485 |
| Opendoor Technologies Inc | 0.155 | +9.08% | 07/08 | 0.1468 | 0.1468 | 0.1794 | 219236 | 0.155 |
| Opendoor Technologies Inc | 0.2251 | +4.7% | 07/08 | 0.2387 | 0.2186 | 0.2399 | 332994 | 0.2251 |
| Opendoor Technologies Inc | 0.1252 | +10.8% | 07/08 | 0.1135 | 0.11 | 0.132 | 290644 | 0.1252 |
| OPERA LIMITED | 19.96 | +1.94% | 07/08 | 19.8 | 19.74 | 20.262 | 274791 | 19.96 |
| Opko Health | 1.37 | +3.79% | 07/08 | 1.32 | 1.32 | 1.405 | 2699962 | 1.37 |
| Oportun Financial Corp | 8.09 | +0.5% | 07/08 | 8.25 | 7.68 | 8.26 | 1109014 | 8.09 |
| OPRA TEST SYMBOL | 10.1 | +1% | 03/08 | 10.1 | 10.1 | 10.1 | 44350 | 10.1 |
| Opthea Limited | 3.41 | +7.23% | 17/03 | 3.48 | 3.25 | 3.48 | 3025 | 3.41 |
| OPTICAL CABLE CORP | 16.25 | +3.97% | 07/08 | 16.35 | 15.65 | 16.8199 | 170179 | 16.25 |
| Optimi Health Corp | 5.05 | -1.94% | 06/08 | 5.07 | 4.9 | 5.15 | 30198 | - |
| OptimizeRx Corp | 7.08 | +5.04% | 07/08 | 7.05 | 6.955 | 7.4 | 184046 | 7.08 |
| OPTIMUMBANK HOLDINGS INC | 4.76 | +0.63% | 31/12 | 4.73 | 4.75 | 4.83 | 41403 | 4.76 |
| OptiNose Inc | 9.63 | -0.82% | 19/05 | 9.62 | 9.48 | 9.722 | 860961 | 9.63 |
| Option Care Health | 23.79 | +0.68% | 07/08 | 23.59 | 23.49 | 24.17 | 3898079 | 23.79 |
| Opus Genetics Inc | 3.66 | -1.61% | 07/08 | 3.73 | 3.525 | 3.75 | 915167 | 3.66 |
| ORAMED PHARMACEUTICALS | 4.3 | 0% | 07/08 | 4.3 | 4.28 | 4.38 | 110557 | 4.3 |
| Orange County Bancorp | 38.61 | +0.57% | 07/08 | 38.47 | 38.36 | 38.845 | 32581 | 38.61 |
| Orangekloud Technology Inc | 1.01 | +1% | 07/08 | 0.96 | 0.96 | 1.01 | 14600 | 1 |
| ORASURE TECHNOLOGIES | 4.05 | +1.25% | 07/08 | 3.98 | 3.965 | 4.09 | 524147 | 4.05 |
| Orchestra BioMed Holdings | 4.24 | +2.17% | 07/08 | 4.17 | 4.14 | 4.285 | 103915 | 4.24 |
| ORGANIGRAM HOLDINGS | 0.99 | 0% | 07/08 | 0.9854 | 0.97 | 1.02 | 356173 | 0.99 |
| Organogenesis Holdings | 1.86 | -22.82% | 07/08 | 1.75 | 1.54 | 1.88 | 4856513 | 1.86 |
| ORIC Pharmaceuticals Inc | 13.5 | +4.41% | 07/08 | 12.95 | 12.78 | 13.5 | 1330662 | 13.5 |
