Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11835.619	-0.34%	20/05	New York	11492.291	12044.702	11875.626
NASDAQ COMP	11354.617	-0.3%	20/05	New York	11035.688	11552.21	11388.495

Listino azionario Nasdaq

SelezioneO

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Opthea Limited	7.42	+5.25%	20/05	7.1	7.1	7.4907	12986	7.42
OPTIBASE LTD	12.59	+3.79%	22/03	12.58	12.58	12.59	1412	12.59
OPTICAL CABLE CORP	3.74	-3.82%	20/05	3.64	3.62	3.745	2917	3.63
OptimizeRx Corp	26.12	-0.04%	20/05	26.81	25.22	27	146082	26.12
OPTIMUMBANK HOLDINGS INC	3.8	-3.85%	20/05	4.055	3.8	4.0769	2513	3.8
OptiNose Inc	1.94	-1.02%	20/05	1.98	1.885	1.98	43785	1.94
Option Care Health	28.88	-0.03%	20/05	29.28	28.14	29.465	656485	28.89
OPY Acquisition Corp	9.84	+0.2%	17/05	9.84	9.84	9.84	1	9.84
OPY Acquisition Corp	9.82	-0.96%	19/05	9.9	9.8618	9.8618	700	9.8618
OPY Acquisition Corp	0.2999	+19.96%	20/05	0.27	0.27	0.2999	1400	0.2999
ORAMED PHARMACEUTICALS	4.52	0%	20/05	4.75	4.26	4.79	546642	4.53
Orange County Bancorp	37.93	-0.08%	20/05	37.65	37.6	38	2358	37.93
ORASURE TECHNOLOGIES	5.48	+0.55%	20/05	5.5	5.355	5.59	509179	5.48
ORBCOMM	-	-	-	-	-	-	-	-
Orbital Energy Group	0.9694	-2.08%	20/05	1	0.9416	1.01	796717	0.9561
ORCHARD THERAPEUTICS PLC	0.47755	-2.54%	20/05	0.5012	0.458	0.53	292437	0.48
ORGANIGRAM HOLDINGS	1.2	-4%	20/05	1.26	1.18	1.28	4668294	1.21
Organogenesis Holdings	5.98	+1.53%	20/05	5.98	5.73	6.15	714311	5.98
ORGANOVO HOLDINGS	2.47	-11.47%	20/05	2.71	2.36	2.79	31429	2.47
Orgenesis Inc	2.07	-1.43%	20/05	2.1	2.07	2.25	54822	2.07
ORIC Pharmaceuticals Inc	3.37	-1.46%	20/05	3.44	3.14	3.455	170162	3.37
Oriental Culture Holding Ltd	3.29	-0.6%	20/05	3.38	3.21	3.38	123861	3.29
ORIGIN AGRITECH LIMITED	6.51	-7%	20/05	7.1	6.33	7.1	156861	6.51
Origin Bancorp Inc	37.39	+0.65%	20/05	37.37	36.8	37.61	128322	37.39
Origin Materials Inc	6.535	-1.43%	20/05	6.8	6.3176	6.82	729608	6.54
Orion Acquisition Corp	9.765	+0.05%	19/05	9.75	9.75	9.765	564	9.765
Orion Acquisition Corp	9.79	+0.1%	19/05	9.79	9.79	9.79	1	9.79
Orion Acquisition Corp	0.1899	-5%	20/05	0.2344	0.15	0.269	4000	0.1899
Orion Biotech Opportunities Co	9.78	-0.1%	18/05	9.75	9.77	10.3	400	10.3
Orion Biotech Opportunities Co	9.83	+0.61%	16/05	9.83	9.83	9.83	150	9.83