Mercati

Mercoledì 20 gennaio 2021

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12996.537	+1.5%	19/01	New York	12861.301	13012.086	12803.933
NASDAQ COMP	13197.179	+1.53%	19/01	New York	13078.7	13206.861	12998.502

Listino azionario Nasdaq

SelezioneO

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Osmotica Pharmaceuticals plc	4.31	-0.92%	19/01	4.41	4.31	4.52	39	4.31
OSSEN INNOVATION CO. LTD.	4.74	+1.72%	19/01	4.67	4.65	4.74	10803	4.74
OTELCO INC CLASS A	11.63	-0.17%	19/01	11.64	11.61	11.64	1975	11.63
OTONOMY INC	5.18	-0.38%	19/01	5.2	5.08	5.3948	1397984	5.18
OTR Acquisition Corp	10.25	0%	19/01	10.31	10.0701	10.31	61656	10.25
OTR Acquisition Corp	10.75	-2.54%	19/01	11.1	10.75	10.93	3888	10.75
OTR Acquisition Corp	1.365	+3.41%	19/01	1.31	1.27	1.384	12569	1.365
OTTER TAIL CORP	41.22	-1.83%	19/01	42.37	41.13	42.37	121111	41.22
Outlook Therapeutics	1.26	+3.28%	19/01	1.21	1.21	1.28	570004	1.26
Outlook Therapeutics	0.2303	+10.19%	19/01	0.21	0.209	0.2303	28501	0.2303
Outset Medical Inc	50.76	+3.53%	19/01	50.1	48.585	51.1	304873	50.76
OVERSTOCK.COM INC	62.94	+5.75%	19/01	60.42	59.8	63.37	127	62.94
Ovid Therapeutics Inc	2.5	+1.21%	19/01	2.51	2.423	2.55	1186	2.5
OXBRIDGE RE HOLDINGS LIMITED	2.63	+4.37%	19/01	2.34	2.41	2.78	4182	2.63
OXFORD IMMUNOTEC GLOBAL PLC ORDINARY SHARES	21.94	0%	19/01	22.09	21.91	22.2	1378681	21.94
OXFORD LANE CAPITAL CORP	5.87	+1.56%	19/01	5.9	5.81	5.98	1561994	5.87
Oxford Lane Capital Corp	24.41	+0.66%	19/01	24.375	24.2231	24.5	6975	24.41
OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES	25.2253	+0.02%	19/01	25.2	25.15	25.24	2838	25.2253
OXFORD LANE CAPITAL CORP.	23.6	+2.03%	19/01	23.3	23.3	23.69	24400	23.6
Oxford Square Capital Corp	3.42	-1.16%	19/01	3.46	3.275	3.49	972934	3.42
Oxford Square Capital Corp	25.35	+0.04%	19/01	25.32	25.32	25.35	671	25.35
Oyster Point Pharma Inc	19.1	+6.58%	19/01	18.1	18.1	19.51	145705	19.1
Ozon Holdings PLC	54.01	+2.66%	19/01	52.31	52.26	56.48	2684	54.01