Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20035.017 | +1.22% | 04/10 | New York | 19829.486 | 20045.691 | 19793.343 |
| NASDAQ COMP | 18137.849 | +1.22% | 04/10 | New York | 17952.301 | 18145.276 | 17918.476 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OPTICAL CABLE CORP | 2.61 | +1.95% | 04/10 | 2.7088 | 2.56 | 2.7088 | 1290 | 2.65 |
| OptimizeRx Corp | 7.54 | -3.7% | 03/10 | 7.58 | 7.51 | 7.9 | 133502 | 7.75 |
| OPTIMUMBANK HOLDINGS INC | 4.5101 | -0.22% | 04/10 | 4.6 | 4.5 | 4.6 | 17529 | 4.59 |
| OptiNose Inc | 0.7107 | +3.77% | 04/10 | 0.69 | 0.69 | 0.7199 | 296707 | 0.6904 |
| Option Care Health | 29.15 | -0.44% | 04/10 | 29.57 | 29 | 29.735 | 1027358 | 31.42 |
| OPY Acquisition Corp | 10.49 | +0.19% | 27/12 | 10.48 | 10.48 | 10.49 | 17661 | 10.49 |
| OPY Acquisition Corp | 10.45 | -0.1% | 13/12 | 10.45 | 10.45 | 10.45 | 100 | 10.45 |
| OPY Acquisition Corp | 0.0028 | -44% | 26/12 | 0.0025 | 0.001 | 0.0028 | 13911 | 0.0028 |
| ORAMED PHARMACEUTICALS | 2.35 | -2.49% | 04/10 | 2.41 | 2.35 | 2.41 | 77570 | 2.48 |
| Orange County Bancorp | 54.64 | +3.29% | 04/10 | 53.07 | 52.94 | 55.5 | 30573 | 59.3492 |
| Orangekloud Technology Inc | 5.08 | -3.79% | 04/10 | 5.08 | 5.05 | 5.37 | 150451 | 4.7 |
| ORASURE TECHNOLOGIES | 4.14 | +1.47% | 30/09 | 4.26 | 4.0738 | 4.155 | 475037 | 4.295 |
| ORCHARD THERAPEUTICS PLC | 16.7 | +0.3% | 23/01 | 16.65 | 16.63 | 16.72 | 372349 | 16.7 |
| Orchestra BioMed Holdings | 4.98 | +1.63% | 30/09 | 4.97 | 4.78 | 5.29 | 36094 | 5.02 |
| ORGANIGRAM HOLDINGS | 1.76 | 0% | 04/10 | 1.78 | 1.745 | 1.79 | 208292 | 1.77 |
| Organogenesis Holdings | 3.08 | +7.69% | 03/10 | 2.82 | 2.875 | 3.08 | 231133 | 2.89 |
| ORGANOVO HOLDINGS | 0.466 | +1.17% | 03/10 | 0.4866 | 0.45 | 0.48 | 32319 | 0.4658 |
| Orgenesis Inc | 4.125 | -5.61% | 04/10 | 4.22 | 4.07 | 4.3225 | 9594 | 5.3 |
| ORIC Pharmaceuticals Inc | 9.61 | +0.73% | 04/10 | 9.74 | 9.43 | 9.8 | 202037 | 10.65 |
| Oriental Culture Holding Ltd | 1.36 | -9.34% | 03/10 | 1.52 | 1.36 | 1.58 | 42032 | 1.03 |
| ORIGIN AGRITECH LIMITED | 3.09 | -1.28% | 04/10 | 3.23 | 3.07 | 3.23 | 15768 | 3.31 |
| Origin Materials Inc | 1.48 | +1.37% | 04/10 | 1.49 | 1.46 | 1.515 | 665619 | 1.62 |
| ORION ENERGY SYSTEMS INC | 0.855 | +1.18% | 04/10 | 0.8547 | 0.8432 | 0.855 | 33974 | 0.8447 |
| ORRSTOWN FINANCIAL SERVICES INC | 35 | +1.24% | 04/10 | 35.02 | 34.82 | 35.4 | 33387 | 35.74 |
| ORTHOFIX INTERNATIONAL NV | 15.29 | +0.26% | 04/10 | 15.41 | 15.07 | 15.59 | 159578 | 15.33 |
| OrthoPediatrics Corp | 25.93 | +1.13% | 04/10 | 26.11 | 25.49 | 26.26 | 94882 | 26.46 |
| Oruka Therapeutics Inc | 25.47 | +1.11% | 04/10 | 25.08 | 24.5 | 26 | 76628 | 22.83 |
| OSI SYSTEMS INC | 145.48 | +0.53% | 04/10 | 146.16 | 144.115 | 147.4 | 133425 | 145.41 |
| Ostin Technology Group Co Ltd | 0.395 | +3.95% | 04/10 | 0.3799 | 0.36 | 0.395 | 154775 | 0.33 |
| OTTER TAIL CORP | 77.74 | +0.88% | 04/10 | 77.82 | 77.12 | 78.305 | 200613 | 78.11 |
