Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19902.749+1.24%17/06New York19623.71419977.84119659.8
17857.02+0.95%17/06New York17636.3617935.98517688.882
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.45-0.1%13/1210.4510.4510.4510010.45
0.0028-44%26/120.00250.0010.0028139110.0028
2.24-0.44%17/062.232.212.31559912.24
46.12+3.36%17/0644.880144.803746.1361933446.12
4.28-3.17%17/064.374.1254.415898934.28
16.7+0.3%23/0116.6516.6316.7237234916.7
8.04+0.88%17/067.867.78.1928248.04
1.51-0.98%17/061.521.481.537794121.51
2.57+3.01%17/062.482.4252.5930616682.57
0.9114+0.62%17/060.90.8960.92791039310.9114
0.5698-1.72%17/060.580.550.58312440.5698
7.44-0.67%17/067.397.237.513837807.44
1.1-5.17%14/061.161.091.15109921.1
5.1+4.29%17/0654.80025.1245615.1
0.9061+2.84%17/060.88210.85020.939923345340.9061
1.09-5.13%17/061.161.051.17604061.09
25.4+0.55%17/0625.0725.060125.64330025.4
12.57+1.53%17/0612.3412.21512.626420590212.57
29.42+0.41%17/0629.128.4329.558444429.42
136.23+1.22%17/06134.5134.5137.7130977136.23
0.360%14/060.360.360.361000.36
0.410991-2.49%17/060.4210.4109910.431412650.410991
87.48+1.4%17/0685.8285.8287.6712679787.48
4.64+1.31%17/064.594.544.681234024.64
7.56-1.43%17/067.587.517.91036447.56
3.72-3.38%17/063.813.5853.8857214873.72
16.78+5.47%02/1115.7415.9117.5234373690216.79
0.7896-76%17/061.10.751751.17222852010.7896
2.7+5.88%14/062.572.572.899621652.7
5.43-1.27%17/065.495.415.533905225.43
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive