Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.515 | +0.26% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.878 | +0.17% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Open Lending Corp | 1.805 | -5% | 19:09 | 1.9 | 1.79 | 1.962 | 259618 | 1.9 |
| OPEN TEXT CORP | 24.33 | -1.58% | 19:09 | 24.5 | 24.22 | 25.23 | 1070324 | 24.72 |
| Opendoor Technologies | 4.92 | -1.8% | 19:10 | 4.87 | 4.71 | 4.96 | 25496936 | 5.01 |
| Opendoor Technologies Inc | 0.37093 | +1.9% | 19:08 | 0.364 | 0.32 | 0.385 | 205627 | 0.364 |
| Opendoor Technologies Inc | 0.6409 | -6.45% | 19:05 | 0.6735 | 0.6102 | 0.6999 | 418855 | 0.6851 |
| Opendoor Technologies Inc | 0.3119 | -10.89% | 19:04 | 0.3405 | 0.3101 | 0.3498 | 209539 | 0.35 |
| OPERA LIMITED | 18.25 | -2.61% | 19:06 | 18.41 | 18.1 | 18.83 | 197657 | 18.74 |
| OPGEN INC | 1.96 | -14.78% | 19/08 | 2.32 | 1.8701 | 2.9288 | 328987 | 1.96 |
| Opko Health | 1.125 | -1.32% | 19:09 | 1.13 | 1.12 | 1.14 | 763381 | 1.14 |
| Oportun Financial Corp | 5.4 | -6.01% | 19:07 | 5.81 | 5.385 | 5.87 | 237739 | 5.745 |
| Opthea Limited | 3.41 | +7.23% | 17/03 | 3.48 | 3.25 | 3.48 | 3025 | 3.41 |
| OPTICAL CABLE CORP | 11.13 | +7.64% | 19:09 | 10.63 | 10.35 | 11.45 | 205052 | 10.34 |
| OptimizeRx Corp | 6.2 | -3.73% | 19:08 | 6.36 | 6.1836 | 6.47 | 139397 | 6.44 |
| OPTIMUMBANK HOLDINGS INC | 4.76 | +0.63% | 31/12 | 4.73 | 4.75 | 4.83 | 41403 | 4.76 |
| OptiNose Inc | 9.63 | -0.82% | 19/05 | 9.62 | 9.48 | 9.722 | 860961 | 9.63 |
| Option Care Health | 20.12 | -1.9% | 19:10 | 20.65 | 20.03 | 20.98 | 1956724 | 20.51 |
| Opus Genetics Inc | 5.12 | +2.61% | 19:08 | 5 | 5 | 5.23 | 500033 | 4.99 |
| ORAMED PHARMACEUTICALS | 4.625 | +13.08% | 19:09 | 4.25 | 4.23 | 5.01 | 473940 | 4.09 |
| Orange County Bancorp | 33.92 | -2.28% | 19:08 | 34.002 | 33.735 | 34.59 | 12765 | 34.71 |
| Orangekloud Technology Inc | 1.05 | +0.96% | 19:06 | 1.03 | 1 | 1.07 | 57362 | 1.04 |
| ORASURE TECHNOLOGIES | 3.02 | -1.31% | 19:07 | 3.06 | 3.005 | 3.09 | 430501 | 3.06 |
| Orchestra BioMed Holdings | 4.005 | -0.87% | 19:00 | 4.05 | 3.95 | 4.11 | 105023 | 4.04 |
| ORGANIGRAM HOLDINGS | 1.335 | -1.84% | 19:09 | 1.38 | 1.33 | 1.4 | 512403 | 1.36 |
| Organogenesis Holdings | 2.35 | -0.84% | 19:08 | 2.37 | 2.245 | 2.38 | 508999 | 2.37 |
| Orgenesis Inc | 2.11 | -34.84% | 18/10 | 1.95 | 1.9283 | 2.37 | 486287 | 2.11 |
| ORIC Pharmaceuticals Inc | 9.06 | +2.37% | 19:08 | 8.85 | 8.76 | 9.225 | 498088 | 8.85 |
| Oriental Culture Holding Ltd | 1.735 | -13.25% | 19:07 | 1.97 | 1.7 | 2.005 | 128505 | 2 |
| Oriental Rise Holdings Ltd | 0.3947 | -9.89% | 18:56 | 0.42 | 0.3947 | 0.42 | 40840 | 0.438 |
| ORIGIN AGRITECH LIMITED | 1.11 | -1.77% | 19:01 | 1.102 | 1.1 | 1.15 | 10573 | 1.13 |
| Origin Investment Corp I | 10.25 | 0% | 19:03 | 10.25 | 10.25 | 10.25 | 6000 | 10.25 |
