Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14715.244+0.08%29/09New York14664.77714901.85314702.766
13219.322+0.14%29/09New York13177.08613382.98313201.276
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.18-1.36%27/092.252.162.242025102.18
--------
--------
0.7114-1.21%29/090.730.710.75261220.7114
0.121-8.19%13/060.0740.11210.1587551740.12055
0.2658+26.45%21/060.20890.2520.3972524910520.2658
0.3+1.35%29/090.30.2950.31291102960.3
0.6101-0.15%29/090.64880.59820.6591263330.6101
10.05-0.2%27/099.870110.0410.091639010.05
0.0003-25%08/120.00030.00020.00031450800.0003
9.860%26/099.869.879.8701110419.86
10.07-0.1%08/1210.1610.0710.16402410.07
5.5+0.92%29/095.55.4555.63993275.52
--------
1.86+4.49%29/091.771.771.87425411.86
10.75-0.83%29/0910.9710.7251131552910.75
11.2+0.36%26/0910.9211.0411.35540043011.2
25.615+1.69%28/0924.7225.3225.7412308625.615
0.1334+14.02%29/090.0910.0910.13346290.1334
0.8469-0.72%28/090.88010.840.88357360.8469
0.865+1.05%29/090.890.850.9099524660.865
0.5793-4.25%29/090.550.550.622550.5793
--------
11.44+4.86%28/0911.4411.4411.4412511.44
0.03710%28/090.03710.03710.0371700.0371
9.14+1.56%29/099.088.979.17248659.15
8.22+1.48%29/098.217.738.351809408.2
7.32+1.11%29/097.297.257.424277967.32
35.105+0.5%28/0934.5634.9235.4153953135.1
2.635+0.96%28/092.522.6252.905133261122.63
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive