Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20671.883 | +0.02% | 17:43 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18917.078 | -0.26% | 17:43 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OPTICAL CABLE CORP | 2.3745 | +1.47% | 20:28 | 2.33 | 2.3432 | 2.4 | 912 | 2.3745 |
| OptimizeRx Corp | 4.37 | -1.13% | 17:39 | 4.47 | 4.34 | 4.485 | 108736 | 4.42 |
| OPTIMUMBANK HOLDINGS INC | 4.9 | -1.21% | 17:42 | 4.87 | 4.81 | 4.9166 | 58930 | 4.96 |
| OptiNose Inc | 0.4029 | +9.78% | 20/11 | 0.3388 | 0.36 | 0.4505 | 898121 | 0.3648 |
| Option Care Health | 22.08 | +0.91% | 17:42 | 21.81 | 21.68 | 22.175 | 687523 | 21.88 |
| OPUS GENETICS INC | 1.17 | -12.03% | 23/10 | 1.33 | 1.0715 | 1.36 | 676715 | 1.17 |
| OPY Acquisition Corp | 10.49 | +0.19% | 27/12 | 10.48 | 10.48 | 10.49 | 17661 | 10.49 |
| OPY Acquisition Corp | 10.45 | -0.1% | 13/12 | 10.45 | 10.45 | 10.45 | 100 | 10.45 |
| OPY Acquisition Corp | 0.0028 | -44% | 26/12 | 0.0025 | 0.001 | 0.0028 | 13911 | 0.0028 |
| ORAMED PHARMACEUTICALS | 2.315 | +2.43% | 17:32 | 2.27 | 2.27 | 2.32 | 71080 | 2.26 |
| Orange County Bancorp | 59.25 | +0.78% | 17:03 | 58.65 | 57.93 | 59.5928 | 8878 | 58.79 |
| Orangekloud Technology Inc | 2.75 | +1.48% | 17:38 | 2.71 | 2.7 | 2.94 | 46866 | 2.71 |
| ORASURE TECHNOLOGIES | 3.895 | +2.23% | 17:41 | 3.8 | 3.8 | 3.91 | 235223 | 3.81 |
| ORCHARD THERAPEUTICS PLC | 16.7 | +0.3% | 23/01 | 16.65 | 16.63 | 16.72 | 372349 | 16.7 |
| Orchestra BioMed Holdings | 5.25 | -0.57% | 17:36 | 5.29 | 5.23 | 5.64 | 8536 | 5.28 |
| ORGANIGRAM HOLDINGS | 1.5289 | +3.3% | 18/11 | 1.46 | 1.46 | 1.55 | 342588 | 1.48 |
| Organogenesis Holdings | 3.99 | +0.5% | 17:42 | 4 | 3.95 | 4.085 | 145732 | 3.97 |
| ORGANOVO HOLDINGS | 0.35 | 0% | 17:37 | 0.35 | 0.3211 | 0.3599 | 37889 | 0.35 |
| Orgenesis Inc | 2.11 | -34.84% | 18/10 | 1.95 | 1.9283 | 2.37 | 486287 | 2.11 |
| ORIC Pharmaceuticals Inc | 8.78 | +0.46% | 17:40 | 8.94 | 8.515 | 9 | 61494 | 8.74 |
| Oriental Culture Holding Ltd | 1.385 | -3.82% | 16:07 | 1.44 | 1.385 | 1.45 | 1778 | 1.44 |
| Oriental Rise Holdings Ltd | 6.35 | -5.65% | 18/11 | 5.67 | 6.02 | 6.5 | 72515 | 6.73 |
| ORIGIN AGRITECH LIMITED | 2.4819 | +2.98% | 17:42 | 2.5 | 2.301 | 2.4819 | 4149 | 2.41 |
| Origin Materials Inc | 1.21 | +17.48% | 17:42 | 1.1 | 1.1 | 1.26 | 1966321 | 1.03 |
| ORION ENERGY SYSTEMS INC | 0.845 | -2.76% | 17:15 | 0.86 | 0.842 | 0.8674 | 25155 | 0.869 |
| ORRSTOWN FINANCIAL SERVICES INC | 40.3 | +1.82% | 17:42 | 39.85 | 39.6699 | 40.35 | 21505 | 39.57 |
| ORTHOFIX INTERNATIONAL NV | 18.625 | -1.3% | 17:42 | 18.98 | 18.625 | 19.0386 | 30427 | 18.87 |
| OrthoPediatrics Corp | 26.22 | +2.82% | 17:42 | 25.6 | 25.355 | 26.23 | 40972 | 25.5 |
| Oruka Therapeutics Inc | 20.03 | -9.77% | 17:42 | 23.06 | 19.835 | 23.15 | 74109 | 22.175 |
| OSI SYSTEMS INC | 162.84 | +2.29% | 19/11 | 150.3 | 158.97 | 162.91 | 50693 | 159.19 |
loading...
