Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.82-0.2%29/0914.7514.8115.3221335114.85
4.070%22:004.164.074.18542914.07
3.66+5.17%22:003.4753.423.7391453383.48
31.47-1.59%22:0031.8731.3932.385157599331.98
9.93-0.1%19:489.939.939.93367449.94
9.94-0.2%21:259.939.919.9422279.96
0.10495-4.59%19:460.110.104950.11838130.11
6.48-0.15%22:006.56.46.76942428606.49
38.5-1.16%22:0038.7338.0140.9671738.95
3.79-2.82%27/093.713.773.9813078273.9
0.475+0.49%22:000.470.46010.49684219950.4727
0.5+4.87%22:000.4720.460.52500580.4768
0.8716-3.79%29/090.91550.87160.91925384160.9059
3.24-0.31%27/093.193.223.42126774123.25
2.05-4.21%22:002.1892.052.21112782.14
1.42+2.9%22:001.381.381.44212221.38
3.2-1.23%29/093.233.043.311368913.24
0.85-0.01%22:000.850.83010.9103738680.8501
8.66+4.09%29/098.88.35478.7999331398.32
38.47-1.59%22:0039.0938.4739.4610478639.09
5.16-4.27%22:005.355.155.3812635195.39
9.845+0.05%17:339.8459.849.845694699.84
9.87+0.51%29/099.879.879.879109.87
0.0545-31.88%26/090.04390.040.08473560.0545
9.840%28/099.849.849.841099.84
9.85-0.1%21:529.949.859.9411009.86
1.560%29/091.521.521.58999931.56
0.865-2.81%29/030.84230.84570.95719414120.8562
23.92-0.87%22:0024.28523.9224.341616524.13
17.635+0.48%25/0517.6717.46517.79584750317.635
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali