Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ontrak | 0.3299 | -11.98% | 15/08 | 0.392 | 0.31255 | 0.392 | 2293274 | 0.3299 |
| Onyx Acquisition Co I | 11.31 | -2.5% | 14/10 | 11.31 | 11.31 | 11.31 | 1302 | 11.31 |
| Onyx Acquisition Co I | 0.001 | -60% | 01/11 | 0.0025 | 0.001 | 0.0025 | 751 | 0.001 |
| OP BANCORP | 14.76 | -0.07% | 06/11 | 14.79 | 14.69 | 14.89 | 22606 | 14.76 |
| OPAL Fuels Inc | 1.45 | +5.84% | 06/11 | 1.41 | 1.38 | 1.465 | 179441 | 1.45 |
| Open Lending Corp | 3.14 | -0.32% | 29/07 | 3.15 | 3.14 | 3.15 | 54 | 3.14 |
| OPEN TEXT CORP | 24.85 | -4.86% | 06/11 | 25.38 | 24.79 | 25.6 | 2120799 | 24.85 |
| Opendoor Technologies | 1.4 | -21.79% | 06/11 | 1.8 | 1.37 | 1.8 | 67614166 | 1.4 |
| Opendoor Technologies Inc | 0.033 | -48.03% | 06/11 | 0.06 | 0.0271 | 0.06 | 3075863 | 0.0321 |
| Opendoor Technologies Inc | 0.0385 | -45.77% | 06/11 | 0.055 | 0.027 | 0.09 | 4055668 | 0.0388 |
| Opendoor Technologies Inc | 0.0354 | -26.4% | 06/11 | 0.05 | 0.0254 | 0.0518 | 1353227 | 0.0354 |
| OpenWorld Inc | 0.6125 | +6.84% | 06/11 | 0.5769 | 0.57 | 0.66 | 99166 | 0.624 |
| OPERA LIMITED | 14.73 | +0.82% | 06/11 | 14.8 | 14.51 | 15.14 | 712506 | 14.72 |
| Opko Health | 1.72 | -1.71% | 06/11 | 1.77 | 1.715 | 1.86 | 6903966 | 1.73 |
| Oportun Financial Corp | 11.305 | -2.54% | 06/11 | 11.6 | 11.03 | 11.7497 | 617499 | 11.31 |
| OPRA TEST SYMBOL | 10.02 | 0% | 02/11 | 10.02 | 10.02 | 10.02 | 40050 | 10.02 |
| Opthea Limited | 3.41 | +7.23% | 17/03 | 3.48 | 3.25 | 3.48 | 3025 | 3.41 |
| OPTICAL CABLE CORP | 9.37 | +4.58% | 06/11 | 9.38 | 9.06 | 9.7103 | 132549 | 9.41 |
| Optimi Health Corp | 2.34 | -2.09% | 06/11 | 2.41 | 2.25 | 2.41 | 18328 | - |
| OptimizeRx Corp | 8.76 | +1.04% | 06/11 | 8.64 | 8.5904 | 8.96 | 202064 | 8.76 |
| OPTIMUMBANK HOLDINGS INC | 4.76 | +0.63% | 31/12 | 4.73 | 4.75 | 4.83 | 41403 | 4.76 |
| OptiNose Inc | 9.63 | -0.82% | 19/05 | 9.62 | 9.48 | 9.722 | 860961 | 9.63 |
| Option Care Health | 31.65 | +0.48% | 06/11 | 31.51 | 31.5 | 31.69 | 1821639 | 31.65 |
| Opus Genetics Inc | 4.175 | +4.24% | 06/11 | 4.02 | 4.01 | 4.24 | 784742 | 4.18 |
| ORAMED PHARMACEUTICALS | 3.86 | -0.77% | 06/11 | 3.9 | 3.84 | 4 | 112540 | 3.86 |
| Orange County Bancorp | 40.05 | +0.48% | 06/11 | 39.56 | 39.34 | 40.485 | 53627 | 39.5 |
| Orangekloud Technology Inc | 1 | +4.17% | 06/11 | 0.967 | 0.96 | 1 | 111462 | 1.015 |
| ORASURE TECHNOLOGIES | 3.445 | +2.23% | 06/11 | 3.36 | 3.28 | 3.495 | 368699 | 3.44 |
| Orchestra BioMed Holdings | 5.68 | +1.07% | 06/11 | 5.135 | 5.1 | 6.04 | 1741382 | 5.68 |
| ORGANIGRAM HOLDINGS | 0.8766 | -5.72% | 06/11 | 0.9328 | 0.8731 | 0.9414 | 1132391 | 0.8766 |
