Mercati

Venerdì 16 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14029.413	+0.02%	15/04	New York	13966.543	14045.879	14026.195
NASDAQ COMP	14029.147	-0.07%	15/04	New York	13977.048	14061.005	14038.763

Listino azionario Nasdaq

SelezioneO

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Organogenesis Holdings	21.5099	-4.82%	15/04	21.01	20.87	23.1	346912	22.6
ORGANOVO HOLDINGS	8.34	-4.36%	19:12	8.9	8.34	8.9	83594	8.72
Orgenesis Inc	5.18	-0.38%	19:09	5.26	5.03	5.26	50968	5.2
ORIC Pharmaceuticals Inc	21.06	-3.88%	19:08	21.93	20.855	21.93	81153	21.91
Oriental Culture Holding Ltd	5.66	-5.03%	19:09	5.88	5.58	5.9	297013	5.96
ORIGIN AGRITECH LIMITED	15.38	+4.7%	15/04	15.91	14.28	15.75	70219	14.69
Origin Bancorp Inc	42.35	-0.7%	19:09	43.07	42.2	43.5	10577	42.65
Orion Acquisition Corp	10.04	+0.4%	18:57	10.05	10	10.05	13406	10
ORION ENERGY SYSTEMS INC	6.37	-1.7%	15/04	6.68	6.17	6.68	129174	6.48
ORISUN ACQUISITION CORP	10	-9.58%	13/11	11.2	9.99	10	625	10
Orphazyme A/S	9.84	-0.61%	19:12	10.01	9.8031	10.2	9576	9.9
ORRSTOWN FINANCIAL SERVICES INC	22.3	-1.5%	19:08	22.72	22.3	22.72	9411	22.64
Ortho Clinical Diagnostics plc	18.16	-0.33%	19:11	18.41	17.8306	18.41	556083	18.22
ORTHOFIX INTERNATIONAL NV	43.9754	+0.79%	15/04	43.37	43.71	44.495	23036	43.63
OrthoPediatrics Corp	50.93	-1.43%	15/04	49.49	50.49	52.2	39587	51.67
OSI SYSTEMS INC	98.47	-0.36%	19:10	99.7	98.4	99.7	15140	98.83
Osmotica Pharmaceuticals plc	3.13	-0.63%	19:03	3.13	3.035	3.16	96116	3.15
OSSEN INNOVATION CO. LTD.	4.6607	-0.31%	15/04	4.73	4.62	4.73	28674	4.675
OTELCO INC CLASS A	11.739	+0.15%	31/03	11.73	0	0	0	11.739
OTONOMY INC	2.25	0%	15/04	2.2	2.19	2.31	267509	2.25
OTR Acquisition Corp	10.01	-0.89%	21:59	10.06	9.99	10.06	2502	10.01
OTR Acquisition Corp	10.21	-0.12%	19:11	10.29	10.21	10.29	19568	10.2221
OTR Acquisition Corp	0.58	0%	17:56	0.58	0.58	0.58	5100	0.58
OTTER TAIL CORP	47.325	+0.22%	15/04	46.915	46.42	47.8	29433	47.22
Outlook Therapeutics	1.7699	-6.85%	19:11	1.89	1.75	1.89	563464	1.9
Outlook Therapeutics	0.5907	-21.22%	16:13	0.55	0.55	0.7155	5012	0.749799
Outset Medical Inc	53.15	-1.15%	15/04	54.89	52.21	54.99	72064	53.77
OVERSTOCK.COM INC	74.27	-1.49%	19:11	75.64	72.15	75.84	621765	75.39
Ovid Therapeutics Inc	3.78	-1.05%	15/04	3.85	3.6501	3.83	388374	3.82
OXBRIDGE RE HOLDINGS LIMITED	1.93	-11.47%	14/04	2.18	1.91	2.37	243258	2.18