Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.24-0.95%23/0232.5731.5332.95204718732.55
10.45-0.1%13/1210.4510.4510.4510010.45
0.0028-44%26/120.00250.0010.0028139110.0028
10.49+0.19%27/1210.4810.4810.491766110.49
3.46+4.85%23/023.293.283.513162633.3
44.18-1.16%23/0244.2144.1844.21186645.09
6.96+3.73%23/026.716.666.996087526.705
16.7+0.3%23/0116.6516.6316.7237234916.7
6.04+6.15%23/025.725.656.14336465.65
2.02+2.02%23/021.991.932.05995068831.98
3.46+2.06%23/023.43.33.4754147693.38
1.0001-0.98%23/021.0211.03457561.01
0.5998+24.57%20/020.39890.470.59992088450.4815
11.01+8.79%22/0210.3610.2211.1834439210.12
1.96-4.32%20/021.621.712.5981494582.0486
3.165-5.24%23/023.413.13.591868843.34
0.5091-0.78%23/020.52580.50.529212082710.5131
0.9643-1.6%23/020.990.9451643910.98
26.74+0.26%22/0226.7626.4526.781070626.67
13.655+1.68%23/0213.5413.1713.6941966413.43
28.38+0.14%23/0228.2927.9829.0812039728.34
131.8+0.48%23/02131.39130.53132.32130424131.17
1.3+1.56%23/021.281.281.35621.28
0.5315-12.6%21/020.47390.520.591092680.606
86.23-0.15%20/0289.1185.6287.2717911086.36
4.15+0.73%23/024.124.084.18381634.11
0.4433+3.31%23/020.43680.430.4619760650.4268
3.72+9.09%23/023.413.173.9712135483.41
16.78+5.47%02/1115.7415.9117.5234373690216.79
3.7+0.54%23/023.713.663.751454973.66
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive