Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 22:24 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 22:24 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Opthea Limited | 3.99 | +6.56% | 21:59 | 3.89 | 3.89 | 4.04 | 16480 | 3.7526 |
| OPTICAL CABLE CORP | 4.86 | +1.25% | 21:58 | 4.94 | 4.62 | 4.94 | 24104 | 4.8 |
| OptimizeRx Corp | 4.79 | -1.44% | 22:00 | 4.9 | 4.83 | 5.025 | 117073 | 4.86 |
| OPTIMUMBANK HOLDINGS INC | 4.76 | +0.63% | 31/12 | 4.73 | 4.75 | 4.83 | 41403 | 4.76 |
| OptiNose Inc | 6.36 | +5.47% | 21:57 | 6.16 | 6.05 | 6.65 | 108926 | 6.03 |
| Option Care Health | 29.15 | -0.58% | 22:00 | 29.45 | 29.03 | 29.5 | 1265169 | 29.32 |
| OPUS GENETICS INC | 1.13 | -2.59% | 22:00 | 1.16 | 1.12 | 1.19 | 52341 | 1.418 |
| OPY Acquisition Corp | 10.49 | +0.19% | 27/12 | 10.48 | 10.48 | 10.49 | 17661 | 10.49 |
| OPY Acquisition Corp | 10.45 | -0.1% | 13/12 | 10.45 | 10.45 | 10.45 | 100 | 10.45 |
| OPY Acquisition Corp | 0.0028 | -44% | 26/12 | 0.0025 | 0.001 | 0.0028 | 13911 | 0.0028 |
| ORAMED PHARMACEUTICALS | 2.275 | -1.94% | 21:59 | 2.32 | 2.27 | 2.36 | 137563 | 2.32 |
| Orange County Bancorp | 26.55 | -0.67% | 16/01 | 26.22 | 26.4271 | 28.6 | 29129 | 26.73 |
| Orangekloud Technology Inc | 1.12 | -72.14% | 22:00 | 3.7 | 1.12 | 3.8499 | 15231581 | 4.02 |
| ORASURE TECHNOLOGIES | 3.65 | -1.88% | 22:00 | 3.76 | 3.695 | 3.77 | 525282 | 3.72 |
| ORCHARD THERAPEUTICS PLC | 16.7 | +0.3% | 23/01 | 16.65 | 16.63 | 16.72 | 372349 | 16.7 |
| Orchestra BioMed Holdings | 5.32 | -2.21% | 21:59 | 5.47 | 5.24 | 5.5499 | 58599 | 5.44 |
| ORGANIGRAM HOLDINGS | 1.55 | -1.27% | 22:00 | 1.6 | 1.53 | 1.6 | 250091 | 1.57 |
| Organogenesis Holdings | 3.34 | +0.3% | 16/01 | 3.23 | 3.295 | 3.39 | 242977 | 3.33 |
| ORGANOVO HOLDINGS | 0.387 | +7.5% | 16/01 | 0.36 | 0.35 | 0.39 | 142100 | 0.36 |
| Orgenesis Inc | 2.11 | -34.84% | 18/10 | 1.95 | 1.9283 | 2.37 | 486287 | 2.11 |
| ORIC Pharmaceuticals Inc | 9.58 | -4.58% | 16/01 | 10.93 | 9.57 | 11.15 | 301520 | 10.04 |
| Oriental Culture Holding Ltd | 1.18 | -7.97% | 21:56 | 1.2 | 1.150475 | 1.21 | 10804 | 1.282179 |
| Oriental Rise Holdings Ltd | 1.59 | +1.27% | 14/01 | 1.52 | 1.55 | 1.62 | 176318 | 1.57 |
| ORIGIN AGRITECH LIMITED | 1.83 | 0% | 16/01 | 1.72 | 1.69 | 1.85 | 51272 | 1.83 |
| Origin Materials Inc | 1.07 | +0.94% | 16/01 | 1.06 | 1.03 | 1.1 | 1181965 | 1.06 |
| ORION ENERGY SYSTEMS INC | 0.8392 | 0% | 21:58 | 0.8303 | 0.82 | 0.84 | 25896 | 0.8392 |
| ORRSTOWN FINANCIAL SERVICES INC | 36.06 | +0.42% | 22:00 | 36.25 | 35.72 | 36.5 | 110884 | 35.91 |
| ORTHOFIX INTERNATIONAL NV | 18.16 | +1.28% | 22:00 | 18.11 | 17.87 | 18.19 | 100364 | 17.93 |
| OrthoPediatrics Corp | 27.16 | +2.37% | 22:00 | 26.67 | 26 | 27.23 | 268482 | 26.53 |
| Oruka Therapeutics Inc | 12.24 | -2.86% | 21:59 | 12.7 | 12.235 | 13 | 171480 | 12.6 |
loading...
