Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ontrak | 0.3299 | -11.98% | 15/08 | 0.392 | 0.31255 | 0.392 | 2293274 | 0.3299 |
| Onyx Acquisition Co I | 11.31 | -2.5% | 14/10 | 11.31 | 11.31 | 11.31 | 1302 | 11.31 |
| Onyx Acquisition Co I | 0.001 | -60% | 01/11 | 0.0025 | 0.001 | 0.0025 | 751 | 0.001 |
| OP BANCORP | 14.94 | -0.73% | 25/06 | 14.49 | 14.82 | 15.17 | 35018 | 15.05 |
| OPAL Fuels Inc | 2.09 | +3.98% | 25/06 | 1.78 | 2.03 | 2.17 | 266672 | 2.01 |
| Open Lending Corp | 3.115 | -0.48% | 25/06 | 3.12 | 3.11 | 3.13 | 4127767 | 3.13 |
| OPEN TEXT CORP | 21.38 | +0.85% | 25/06 | 20.23 | 21.1 | 21.71 | 1610273 | 21.2 |
| Opendoor Technologies | 4.3 | +0.47% | 25/06 | 4.2 | 4.2 | 4.44 | 28394421 | 4.28 |
| Opendoor Technologies Inc | 0.2438 | -6.16% | 25/06 | 0.2364 | 0.2151 | 0.25 | 266861 | 0.2598 |
| Opendoor Technologies Inc | 0.387 | -5.36% | 25/06 | 0.4604 | 0.38 | 0.4242 | 192671 | 0.4089 |
| Opendoor Technologies Inc | 0.2161 | -6.04% | 25/06 | 0.2482 | 0.21 | 0.2333 | 228861 | 0.23 |
| OPERA LIMITED | 18.13 | -0.87% | 25/06 | 18.11 | 17.82 | 18.505 | 262631 | 18.29 |
| OPGEN INC | 1.96 | -14.78% | 19/08 | 2.32 | 1.8701 | 2.9288 | 328987 | 1.96 |
| Opko Health | 1.51 | +1.34% | 25/06 | 1.42 | 1.49 | 1.535 | 1891047 | 1.49 |
| Oportun Financial Corp | 5.73 | +1.24% | 25/06 | 5.36 | 5.685 | 5.905 | 568339 | 5.66 |
| Opthea Limited | 3.41 | +7.23% | 17/03 | 3.48 | 3.25 | 3.48 | 3025 | 3.41 |
| OPTICAL CABLE CORP | 18.24 | -3.08% | 25/06 | 20.4 | 17.63 | 20.48 | 454696 | 18.82 |
| Optimi Health Corp | 4.05 | +1% | 25/06 | 4.1 | 4.02 | 4.31 | 121614 | - |
| OptimizeRx Corp | 4.89 | +3.16% | 25/06 | 4.61 | 4.7503 | 5.01 | 613210 | 4.74 |
| OPTIMUMBANK HOLDINGS INC | 4.76 | +0.63% | 31/12 | 4.73 | 4.75 | 4.83 | 41403 | 4.76 |
| OptiNose Inc | 9.63 | -0.82% | 19/05 | 9.62 | 9.48 | 9.722 | 860961 | 9.63 |
| Option Care Health | 21.475 | -2.43% | 25/06 | 21.73 | 21.465 | 22.46 | 2121587 | 22.01 |
| Opus Genetics Inc | 3.725 | +0.4% | 25/06 | 4.03 | 3.62 | 3.831 | 982368 | 3.71 |
| ORAMED PHARMACEUTICALS | 5 | +16.28% | 25/06 | 3.97 | 4.3 | 5.19 | 1198852 | 4.3 |
| Orange County Bancorp | 36.89 | +0.41% | 25/06 | 36.13 | 36.55 | 37.19 | 51758 | 36.89 |
| Orangekloud Technology Inc | 1.1 | -8.33% | 25/06 | 1.29 | 1.09 | 1.2799 | 157466 | 1.2 |
| ORASURE TECHNOLOGIES | 4.405 | +1.5% | 25/06 | 4.12 | 4.335 | 4.43 | 577089 | 4.34 |
| Orchestra BioMed Holdings | 3.905 | -1.88% | 25/06 | 4.02 | 3.85 | 4.07 | 220382 | 3.98 |
| ORGANIGRAM HOLDINGS | 0.955 | +1.08% | 25/06 | 0.96 | 0.922 | 0.96 | 418668 | 0.955 |
| Organogenesis Holdings | 2.42 | -0.82% | 25/06 | 2.42 | 2.41 | 2.52 | 473439 | 2.44 |
