Mercati

Lunedì 25 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15342.527	-0.08%	15:41	New York	15342.527	15444.981	15355.065
NASDAQ COMP	15074.087	-0.11%	15:41	New York	15074.087	15168.552	15090.2

Listino azionario Nasdaq

SelezioneO

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Orange County Bancorp	37	+5.26%	22/10	34.7	34.7	37	1059	37
ORASURE TECHNOLOGIES	10.7	-1.65%	15:41	10.95	10.75	10.95	27505	10.88
ORBCOMM INC	11.495	+0.13%	31/08	11.48	11.48	11.53	1622067	11.49
Orbital Energy Group	2.68	-1.83%	22/10	2.85	2.6723	2.72	185449	2.73
Orbsat Corp	4.9987	+1.81%	15:36	4.98	4.98	4.9987	2646	4.91
Orbsat Corp	2.33	-4.9%	21/10	2.39	2.33	2.4	1	2.33
ORCHARD THERAPEUTICS PLC	1.8795	-0.56%	15:41	1.91	1.87	1.94	108006	1.89
ORGANIGRAM HOLDINGS	2.2999	-1.71%	22/10	2.4	2.2927	2.345	484019	2.34
Organogenesis Holdings	10.54	-0.57%	22/10	10.85	10.41	10.64	14426	10.6
ORGANOVO HOLDINGS	6.1	-0.49%	15:36	6.1	6.1	6.14	5057	6.13
Orgenesis Inc	4.67	0%	21/10	4.75	4.66	4.6702	3710	4.67
ORIC Pharmaceuticals Inc	14.7555	-0.97%	15:37	14.88	14.7555	14.88	1952	14.9
Oriental Culture Holding Ltd	3.905	-2.86%	15:39	3.97	3.905	4.01	12550	4.02
ORIGIN AGRITECH LIMITED	8.8899	+3.85%	22/10	9.19	8.5354	8.8899	533	8.56
Origin Bancorp Inc	44.87	+0.2%	22/10	44.35	44.2	44.87	2809	44.78
Origin Materials Inc	5.98	+1.7%	15:41	5.89	5.89	5.99	56766	5.88
Orion Acquisition Corp	9.77	+0.51%	22/10	9.71	9.71	9.77	560444	9.77
Orion Acquisition Corp	9.925	+0.76%	22/10	9.825	9.825	9.94	42540	9.925
Orion Acquisition Corp	0.6	+0.02%	15:33	0.6	0.6	0.6	300	0.5999
Orion Biotech Opportunities Co	9.79	0%	22/10	9.8	9.79	9.8	702	9.79
Orion Biotech Opportunities Co	9.96	-0.2%	18/10	9.97	9.96	9.9795	34	9.96
Orion Biotech Opportunities Co	0.8785	+3.35%	22/10	0.85	0.85	0.8785	2000	0.8785
ORION ENERGY SYSTEMS INC	4	+1.01%	22/10	4.06	3.98	4	1747	3.96
Orphazyme A/S	3.9168	-0.84%	22/10	4.05	3.9	3.981	163033	3.95
ORRSTOWN FINANCIAL SERVICES INC	23.8647	+0.06%	15:33	24	23.8641	24	1020	23.85
Ortho Clinical Diagnostics plc	19.41	-1.07%	15:40	19.59	19.41	19.59	8653	19.62
ORTHOFIX INTERNATIONAL NV	36.13	+0.44%	22/10	35.87	35.455	36.14	1942	35.97
OrthoPediatrics Corp	65.03	+0.02%	15:30	65.03	65.03	65.03	254	65.02
OSI SYSTEMS INC	94.7	-0.37%	22/10	95.57	94.7	94.95	895	95.05
Osmotica Pharmaceuticals plc	1.8407	+0.04%	22/10	1.9	1.832	1.8416	20567	1.84