Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Onyx Acquisition Co I | 11.31 | -2.5% | 14/10 | 11.31 | 11.31 | 11.31 | 1302 | 11.31 |
| Onyx Acquisition Co I | 0.001 | -60% | 01/11 | 0.0025 | 0.001 | 0.0025 | 751 | 0.001 |
| OP BANCORP | 14.9 | -3.06% | 23/09 | 15.31 | 14.8519 | 15.31 | 48125 | 14.88 |
| OPAL Fuels Inc | 1.865 | -4.85% | 23/09 | 1.91 | 1.77 | 1.91 | 382201 | 1.86 |
| Open Lending Corp | 3.14 | -0.32% | 29/07 | 3.15 | 3.14 | 3.15 | 54 | 3.14 |
| OPEN TEXT CORP | 23.08 | +0.39% | 23/09 | 22.88 | 22.765 | 23.2 | 6 | 23.08 |
| Opendoor Technologies | 2.58 | -6.52% | 23/09 | 2.75 | 2.56 | 2.75 | 115253 | 2.58 |
| Opendoor Technologies Inc | 0.0791 | -2.94% | 23/09 | 0.0843 | 0.072 | 0.0844 | 716808 | 0.0791 |
| Opendoor Technologies Inc | 0.138 | 0% | 23/09 | 0.138 | 0.122 | 0.138 | 149658 | 0.138 |
| Opendoor Technologies Inc | 0.089212 | -8.5% | 23/09 | 0.088 | 0.084 | 0.1043 | 758513 | 0.08921 |
| OPERA LIMITED | 17.75 | -1.06% | 23/09 | 17.99 | 17.63 | 18.235 | 85 | 17.73 |
| Opko Health | 1.7 | -1.73% | 23/09 | 1.71 | 1.68 | 1.74 | 1783770 | 1.7 |
| Oportun Financial Corp | 8.5 | +2.53% | 23/09 | 8.23 | 8 | 8.5 | 5 | 8.48 |
| OPRA TEST SYMBOL | 10.04 | +0.4% | 21/09 | 10.04 | 10.04 | 10.04 | 39550 | 10.04 |
| Opthea Limited | 3.41 | +7.23% | 17/03 | 3.48 | 3.25 | 3.48 | 3025 | 3.41 |
| OPTICAL CABLE CORP | 14.16 | 0% | 23/09 | 14.17 | 14.02 | 14.6467 | 95976 | 14.16 |
| Optimi Health Corp | 4.96 | 0% | 23/09 | 4.96 | 4.96 | 5.15 | 22 | - |
| OptimizeRx Corp | 7.6 | -0.26% | 23/09 | 7.62 | 7.55 | 7.83 | 10 | 7.6 |
| OPTIMUMBANK HOLDINGS INC | 4.76 | +0.63% | 31/12 | 4.73 | 4.75 | 4.83 | 41403 | 4.76 |
| OptiNose Inc | 9.63 | -0.82% | 19/05 | 9.62 | 9.48 | 9.722 | 860961 | 9.63 |
| Option Care Health | 23.36 | -2.26% | 23/09 | 23.88 | 23.27 | 24.14 | 4 | 23.34 |
| Opus Genetics Inc | 4.83 | -6.4% | 23/09 | 5.14 | 4.645 | 5.155 | 99 | 4.83 |
| ORAMED PHARMACEUTICALS | 4.71 | -0.84% | 23/09 | 4.74 | 4.62 | 4.74 | 134796 | 4.72 |
| Orange County Bancorp | 37.38 | -0.16% | 23/09 | 37.21 | 37.01 | 37.415 | 25 | 37.38 |
| Orangekloud Technology Inc | 1.06 | +3.92% | 23/09 | 1 | 0.97 | 1.06 | 134791 | 1.06 |
| ORASURE TECHNOLOGIES | 4 | +0.25% | 23/09 | 3.97 | 3.835 | 4 | 304 | 3.99 |
| Orchestra BioMed Holdings | 5.93 | -4.66% | 23/09 | 6.1 | 5.9 | 6.2 | 5 | 5.93 |
| ORGANIGRAM HOLDINGS | 1.085 | -2.25% | 23/09 | 1.12 | 1.08 | 1.12 | 506054 | 1.09 |
| Organogenesis Holdings | 1.45 | -2.03% | 23/09 | 1.46 | 1.42 | 1.47 | 25 | 1.45 |
| ORIC Pharmaceuticals Inc | 13.31 | -1.41% | 23/09 | 13.94 | 12.955 | 14 | 287 | 13.33 |
