Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OptiNose Inc | 1.11 | +2.78% | 22:00 | 1.08 | 1.08 | 1.12 | 155787 | 1.08 |
| Option Care Health | 31.15 | +0.48% | 22/07 | 30.4 | 30.81 | 31.67 | 840028 | 30.99 |
| OPY Acquisition Corp | 10.49 | +0.19% | 27/12 | 10.48 | 10.48 | 10.49 | 17661 | 10.49 |
| OPY Acquisition Corp | 10.45 | -0.1% | 13/12 | 10.45 | 10.45 | 10.45 | 100 | 10.45 |
| OPY Acquisition Corp | 0.0028 | -44% | 26/12 | 0.0025 | 0.001 | 0.0028 | 13911 | 0.0028 |
| ORAMED PHARMACEUTICALS | 2.605 | +2.56% | 22:00 | 2.55 | 2.55 | 2.61 | 54838 | 2.545 |
| Orange County Bancorp | 61.66 | -1.97% | 21:53 | 63.43 | 61 | 63.43 | 9329 | 62.48 |
| ORASURE TECHNOLOGIES | 4.315 | -1.48% | 22:00 | 4.33 | 4.3 | 4.425 | 724755 | 4.38 |
| ORCHARD THERAPEUTICS PLC | 16.7 | +0.3% | 23/01 | 16.65 | 16.63 | 16.72 | 372349 | 16.7 |
| Orchestra BioMed Holdings | 7.43 | -7.82% | 25/07 | 8.1 | 7.08 | 8.175 | 115101 | 8.04 |
| ORGANIGRAM HOLDINGS | 1.63 | +0.62% | 22:00 | 1.63 | 1.61 | 1.65 | 364281 | 1.615 |
| Organogenesis Holdings | 3.24 | +0.62% | 22:00 | 3.25 | 3.185 | 3.255 | 160654 | 3.22 |
| ORGANOVO HOLDINGS | 0.5894 | +2.74% | 21:58 | 0.57 | 0.5595 | 0.5959 | 65201 | 0.5737 |
| Orgenesis Inc | 0.545 | -11.95% | 25/07 | 0.67 | 0.5152 | 0.67 | 150949 | 0.619 |
| ORIC Pharmaceuticals Inc | 11.89 | +5.78% | 25/07 | 10.92 | 10.84 | 12.085 | 658678 | 11.24 |
| Oriental Culture Holding Ltd | 1.27 | -3.79% | 25/07 | 1.16 | 1.16 | 1.27 | 201 | 1.18 |
| ORIGIN AGRITECH LIMITED | 3.09 | 0% | 24/07 | 3.35 | 3.01 | 3.225 | 13713 | 3.09 |
| Origin Materials Inc | 0.9151 | -1.11% | 22:00 | 0.94 | 0.91 | 0.96 | 432549 | 0.9254 |
| ORION ENERGY SYSTEMS INC | 1.065 | +3.4% | 21:58 | 1.04 | 1.025 | 1.075 | 27117 | 1.03 |
| ORRSTOWN FINANCIAL SERVICES INC | 34.49 | -0.83% | 22:00 | 34.81 | 34.09 | 35.25 | 108830 | 34.78 |
| ORTHOFIX INTERNATIONAL NV | 16.51 | 0% | 22:00 | 16.75 | 16.21 | 16.75 | 200692 | 16.52 |
| OrthoPediatrics Corp | 32.71 | -0.46% | 22:00 | 33.42 | 31.52 | 33.42 | 148738 | 32.78 |
| OSI SYSTEMS INC | 150.24 | +1.91% | 25/07 | 147.4 | 148.625 | 150.5 | 62146 | 147.07 |
| Osisko Development Corp | 0.35 | -22.22% | 22/07 | 0.36 | 0.35 | 0.35 | 220 | 0.35 |
| Ostin Technology Group Co Ltd | 0.34 | +0.77% | 21:32 | 0.338 | 0.335 | 0.3451 | 34176 | 0.3373 |
| OTTER TAIL CORP | 100.5 | +3.14% | 21:59 | 98.59 | 97.96 | 100.841 | 300940 | 97.53 |
| Outbrain Inc | 4.945 | +0.3% | 22:00 | 4.95 | 4.83 | 4.97 | 92540 | 4.94 |
| Outlook Therapeutics | 8.55 | +2.52% | 22:00 | 8.45 | 8.34 | 8.7 | 294197 | 8.34 |
| Outset Medical Inc | 3.74 | +0.81% | 22:00 | 3.78 | 3.645 | 3.83 | 347592 | 3.72 |
| OVERSTOCK.COM INC | 16.78 | +5.47% | 02/11 | 15.74 | 15.91 | 17.5234 | 3736902 | 16.79 |
