Mercati

Venerdì 30 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	10971.222	-1.73%	23:16	New York	10966.951	11296.158	11164.78
NASDAQ COMP	10575.619	-1.51%	23:16	New York	10572.33	10883.042	10737.506

Listino azionario Nasdaq

SelezioneO

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
OptimizeRx Corp	14.82	-0.2%	29/09	14.75	14.81	15.32	213351	14.85
OPTIMUMBANK HOLDINGS INC	4.07	0%	22:00	4.16	4.07	4.185	4291	4.07
OptiNose Inc	3.66	+5.17%	22:00	3.475	3.42	3.739	145338	3.48
Option Care Health	31.47	-1.59%	22:00	31.87	31.39	32.385	1575993	31.98
OPY Acquisition Corp	9.93	-0.1%	19:48	9.93	9.93	9.93	36744	9.94
OPY Acquisition Corp	9.94	-0.2%	21:25	9.93	9.91	9.94	2227	9.96
OPY Acquisition Corp	0.10495	-4.59%	19:46	0.11	0.10495	0.11	83813	0.11
ORAMED PHARMACEUTICALS	6.48	-0.15%	22:00	6.5	6.4	6.7694	242860	6.49
Orange County Bancorp	38.5	-1.16%	22:00	38.73	38.01	40.9	6717	38.95
ORASURE TECHNOLOGIES	3.79	-2.82%	27/09	3.71	3.77	3.98	1307827	3.9
ORBITAL INFRASTRUCTURE GROUP	0.475	+0.49%	22:00	0.47	0.4601	0.4968	421995	0.4727
ORCHARD THERAPEUTICS PLC	0.5	+4.87%	22:00	0.472	0.46	0.5	250058	0.4768
ORGANIGRAM HOLDINGS	0.8716	-3.79%	29/09	0.9155	0.8716	0.9192	538416	0.9059
Organogenesis Holdings	3.24	-0.31%	27/09	3.19	3.22	3.4212	677412	3.25
ORGANOVO HOLDINGS	2.05	-4.21%	22:00	2.189	2.05	2.21	11278	2.14
Orgenesis Inc	1.42	+2.9%	22:00	1.38	1.38	1.44	21222	1.38
ORIC Pharmaceuticals Inc	3.2	-1.23%	29/09	3.23	3.04	3.31	136891	3.24
Oriental Culture Holding Ltd	0.85	-0.01%	22:00	0.85	0.8301	0.9103	73868	0.8501
ORIGIN AGRITECH LIMITED	8.66	+4.09%	29/09	8.8	8.3547	8.7999	33139	8.32
Origin Bancorp Inc	38.47	-1.59%	22:00	39.09	38.47	39.46	104786	39.09
Origin Materials Inc	5.16	-4.27%	22:00	5.35	5.15	5.38	1263519	5.39
Orion Acquisition Corp	9.845	+0.05%	17:33	9.845	9.84	9.845	69469	9.84
Orion Acquisition Corp	9.87	+0.51%	29/09	9.87	9.87	9.87	910	9.87
Orion Acquisition Corp	0.0545	-31.88%	26/09	0.0439	0.04	0.08	47356	0.0545
Orion Biotech Opportunities Co	9.84	0%	28/09	9.84	9.84	9.84	109	9.84
Orion Biotech Opportunities Co	9.85	-0.1%	21:52	9.94	9.85	9.94	1100	9.86
ORION ENERGY SYSTEMS INC	1.56	0%	29/09	1.52	1.52	1.58	99993	1.56
Orphazyme A/S	0.865	-2.81%	29/03	0.8423	0.8457	0.9571	941412	0.8562
ORRSTOWN FINANCIAL SERVICES INC	23.92	-0.87%	22:00	24.285	23.92	24.34	16165	24.13
Ortho Clinical Diagnostics plc	17.635	+0.48%	25/05	17.67	17.465	17.79	5847503	17.635