Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oncolytics Biotech Inc | 2.18 | -1.36% | 27/09 | 2.25 | 2.16 | 2.24 | 202510 | 2.18 |
| OncoMed Pharmaceuticals | - | - | - | - | - | - | - | - |
| Onconova Therapeutics | - | - | - | - | - | - | - | - |
| ONCONOVA THERAPEUTICS INC | 0.7114 | -1.21% | 29/09 | 0.73 | 0.71 | 0.75 | 26122 | 0.7114 |
| Oncorus | 0.121 | -8.19% | 13/06 | 0.074 | 0.1121 | 0.15 | 8755174 | 0.12055 |
| ONCOSEC MEDICAL INCORPORATED | 0.2658 | +26.45% | 21/06 | 0.2089 | 0.252 | 0.3972 | 52491052 | 0.2658 |
| Oncternal Therapeutics Inc | 0.3 | +1.35% | 29/09 | 0.3 | 0.295 | 0.3129 | 110296 | 0.3 |
| Ondas Holdings | 0.6101 | -0.15% | 29/09 | 0.6488 | 0.5982 | 0.659 | 126333 | 0.6101 |
| ONE EQUITY PARTNERS OPEN WATER | 10.05 | -0.2% | 27/09 | 9.8701 | 10.04 | 10.09 | 16390 | 10.05 |
| One Equity Partners Open Water | 0.0003 | -25% | 08/12 | 0.0003 | 0.0002 | 0.0003 | 145080 | 0.0003 |
| ONE EQUITY PARTNERS OPEN WATER | 9.86 | 0% | 26/09 | 9.86 | 9.87 | 9.8701 | 11041 | 9.86 |
| One Equity Partners Open Water | 10.07 | -0.1% | 08/12 | 10.16 | 10.07 | 10.16 | 4024 | 10.07 |
| ONE GROUP HOSPITALITY (THE) | 5.5 | +0.92% | 29/09 | 5.5 | 5.455 | 5.63 | 99327 | 5.52 |
| One Horizon Group | - | - | - | - | - | - | - | - |
| One Stop Systems Inc | 1.86 | +4.49% | 29/09 | 1.77 | 1.77 | 1.87 | 42541 | 1.86 |
| Onespan Inc | 10.75 | -0.83% | 29/09 | 10.97 | 10.725 | 11 | 315529 | 10.75 |
| OneSpaWorld Holdings Limited | 11.2 | +0.36% | 26/09 | 10.92 | 11.04 | 11.355 | 400430 | 11.2 |
| OneWater Marine | 25.615 | +1.69% | 28/09 | 24.72 | 25.32 | 25.74 | 123086 | 25.615 |
| Onfolio Holdings | 0.1334 | +14.02% | 29/09 | 0.091 | 0.091 | 0.1334 | 629 | 0.1334 |
| Onfolio Holdings Inc | 0.8469 | -0.72% | 28/09 | 0.8801 | 0.84 | 0.88 | 35736 | 0.8469 |
| Ontrak | 0.865 | +1.05% | 29/09 | 0.89 | 0.85 | 0.9099 | 52466 | 0.865 |
| Ontrak | 0.5793 | -4.25% | 29/09 | 0.55 | 0.55 | 0.6 | 2255 | 0.5793 |
| Onvia | - | - | - | - | - | - | - | - |
| Onyx Acquisition Co I | 11.44 | +4.86% | 28/09 | 11.44 | 11.44 | 11.44 | 125 | 11.44 |
| Onyx Acquisition Co I | 0.0371 | 0% | 28/09 | 0.0371 | 0.0371 | 0.0371 | 70 | 0.0371 |
| OP BANCORP | 9.14 | +1.56% | 29/09 | 9.08 | 8.97 | 9.17 | 24865 | 9.15 |
| OPAL Fuels Inc | 8.22 | +1.48% | 29/09 | 8.21 | 7.73 | 8.35 | 180940 | 8.2 |
| Open Lending Corp | 7.32 | +1.11% | 29/09 | 7.29 | 7.25 | 7.42 | 427796 | 7.32 |
| OPEN TEXT CORP | 35.105 | +0.5% | 28/09 | 34.56 | 34.92 | 35.41 | 539531 | 35.1 |
| Opendoor Technologies | 2.635 | +0.96% | 28/09 | 2.52 | 2.625 | 2.905 | 13326112 | 2.63 |
