Mercati

Mercoledì 4 agosto 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15061.422	+0.65%	28/07	New York	14864.532	15063.662	14963.624
NASDAQ COMP	14761.295	+0.55%	28/07	New York	14584.087	14762.599	14681.069

Listino azionario Nasdaq

SelezioneO

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
OPUS BANK COMMON STOCK	19.49	-2.35%	27/05	19.49	18.39	19.56	120	19.49
ORAMED PHARMACEUTICALS	15.49	+3.68%	03/08	15	14.54	15.67	155	15.49
ORASURE TECHNOLOGIES	12.41	+4.81%	03/08	11.84	11.8	12.41	185	12.41
ORBCOMM INC	11.22	-0.36%	03/08	11.24	11.2	11.24	495423	11.22
Orbital Energy Group	3.5	-1.41%	03/08	3.53	3.37	3.5315	4	3.5
Orbsat Corp	6.66	-14.06%	30/07	6.74	6.58	7.8699	495	6.66
Orbsat Corp	3.355	-15.7%	03/08	3.21	3.16	3.355	1909	3.355
ORCHARD THERAPEUTICS PLC	2.79	-2.11%	03/08	2.91	2.79	2.92	5	2.79
ORGANIGRAM HOLDINGS	2.58	-0.39%	03/08	2.62	2.54	2.62	4219598	2.58
Organogenesis Holdings	14.81	+0.75%	03/08	14.71	14.31	14.82	445834	14.81
ORGANOVO HOLDINGS	7.62	-4.15%	29/07	8.18	7.54	7.91	38118	7.62
Orgenesis Inc	5.01	-0.2%	03/08	4.99	4.88	5.03	51647	5.01
ORIC Pharmaceuticals Inc	15.99	-3.73%	29/07	17.95	15.67	16.78	125979	15.99
Oriental Culture Holding Ltd	4.32	-5.05%	03/08	4.48	4.31	4.48	153280	4.32
ORIGIN AGRITECH LIMITED	12.72	+19.55%	03/08	11.13	10.75	12.79	6	12.72
Origin Bancorp Inc	40.56	+1.43%	03/08	40.29	39.06	40.75	57035	40.56
Origin Materials Inc	5.71	+3.07%	30/07	6	5.33	5.75	5200039	5.71
Orion Acquisition Corp	9.83	-1.31%	02/08	9.83	9.83	9.83	100	9.78
Orion Acquisition Corp	10.14	+0.7%	30/07	10.03	10.03	10.14	1119	10.07
Orion Acquisition Corp	1.13	+11.88%	30/07	1.13	1.13	1.13	28	1.01
Orion Biotech Opportunities Co	-	-	03/08	-	-	-	-	9.82
Orion Biotech Opportunities Co	9.97	-0.3%	02/08	10.01	9.97	9.97	700	9.97
ORION ENERGY SYSTEMS INC	4.92	+0.41%	03/08	4.91	4.71	4.9299	194032	4.92
Orphazyme A/S	4.58	-3.58%	03/08	4.8	4.51	4.8	5552	4.58
ORRSTOWN FINANCIAL SERVICES INC	22.9	-0.35%	30/07	23.24	22.5	23	41439	22.9
Ortho Clinical Diagnostics plc	21.62	-1.59%	03/08	21.88	20.96	22.265	729056	21.62
ORTHOFIX INTERNATIONAL NV	38.4	-3.13%	30/07	39.17	38.01	39.98	131954	38.4
OrthoPediatrics Corp	65.51	+0.32%	03/08	65.1	62.73	66.52	165558	65.51
OSI SYSTEMS INC	98.27	+0.19%	03/08	98.38	97.52	99.16	114925	98.27
Osmotica Pharmaceuticals plc	3.55	+4.11%	03/08	3.38	3.37	3.56	220391	3.55