Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15342.527-0.08%15:41New York15342.52715444.98115355.065
15074.087-0.11%15:41New York15074.08715168.55215090.2
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37+5.26%22/1034.734.737105937
10.7-1.65%15:4110.9510.7510.952750510.88
11.495+0.13%31/0811.4811.4811.53162206711.49
2.68-1.83%22/102.852.67232.721854492.73
4.9987+1.81%15:364.984.984.998726464.91
2.33-4.9%21/102.392.332.412.33
1.8795-0.56%15:411.911.871.941080061.89
2.2999-1.71%22/102.42.29272.3454840192.34
10.54-0.57%22/1010.8510.4110.641442610.6
6.1-0.49%15:366.16.16.1450576.13
4.670%21/104.754.664.670237104.67
14.7555-0.97%15:3714.8814.755514.88195214.9
3.905-2.86%15:393.973.9054.01125504.02
8.8899+3.85%22/109.198.53548.88995338.56
44.87+0.2%22/1044.3544.244.87280944.78
5.98+1.7%15:415.895.895.99567665.88
9.77+0.51%22/109.719.719.775604449.77
9.925+0.76%22/109.8259.8259.94425409.925
0.6+0.02%15:330.60.60.63000.5999
9.790%22/109.89.799.87029.79
9.96-0.2%18/109.979.969.9795349.96
0.8785+3.35%22/100.850.850.878520000.8785
4+1.01%22/104.063.98417473.96
3.9168-0.84%22/104.053.93.9811630333.95
23.8647+0.06%15:332423.864124102023.85
19.41-1.07%15:4019.5919.4119.59865319.62
36.13+0.44%22/1035.8735.45536.14194235.97
65.03+0.02%15:3065.0365.0365.0325465.02
94.7-0.37%22/1095.5794.794.9589595.05
1.8407+0.04%22/101.91.8321.8416205671.84
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali