Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ovid Therapeutics Inc | 1.05 | -0.94% | 25/07 | 1.05 | 1 | 1.06 | 199443 | 1.06 |
| OXBRIDGE RE HOLDINGS LIMITED | 3 | -12.28% | 24/07 | 3.32 | 2.8 | 3.5 | 82806 | 3.45 |
| OXFORD LANE CAPITAL CORP | 5.61 | +1.63% | 25/07 | 5.59 | 5.5446 | 5.62 | 2756073 | 5.52 |
| Oxford Lane Capital Corp | 23.69 | +0.08% | 26/07 | 23.55 | 23.46 | 23.69 | 2935 | 23.67 |
| Oxford Lane Capital Corp | 24.98 | -0.02% | 27/06 | 24.98 | 24.98 | 24.9906 | 1925 | 24.98 |
| Oxford Lane Capital Corp | 24.2 | +0.21% | 26/07 | 24.19 | 24.189 | 24.2 | 6531 | 24.15 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 22.5431 | +0.11% | 26/07 | 22.5431 | 22.5431 | 22.5431 | 994 | 22.5182 |
| OXFORD LANE CAPITAL CORP. | 23.67 | +0.38% | 26/07 | 23.65 | 23.65 | 23.7 | 2688 | 23.58 |
| OXFORD SQUARE CAP CORP | 22.5 | +0.45% | 26/07 | 22.6055 | 22.5 | 22.6055 | 783 | 22.4 |
| Oxford Square Capital Corp | 2.98 | 0% | 25/07 | 2.98 | 2.97 | 2.9999 | 211089 | 2.99 |
| Oxford Square Capital Corp | 25.32 | -0.08% | 20/12 | 25.32 | 25.32 | 25.34 | 133 | 25.32 |
| Oxus Acquisition Corp | 11.66 | +29.56% | 07/02 | 7.42 | 7.2 | 12.5 | 11379 | 12.5 |
| Oxus Acquisition Corp | 11.77 | +6.04% | 07/02 | 10.03 | 9.99 | 11.77 | 1017 | 11.77 |
| Oxus Acquisition Corp | 0.0801 | +23.04% | 07/02 | 0.0701 | 0.0701 | 0.1299 | 36498 | 0.0801 |
