Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oriental Culture Holding Ltd | 1.66 | +0.61% | 07/08 | 1.66 | 1.61 | 1.7027 | 104092 | 1.66 |
| Oriental Rise Holdings Ltd | 1.9 | -21.49% | 23/06 | 3.21 | 1.5422 | 3.35 | 12021163 | 1.83 |
| ORIGIN AGRITECH LIMITED | 1.04 | 0% | 07/08 | 0.9601 | 0.9601 | 1.09 | 106820 | 1.04 |
| Origin Investment Corp I | 10.35 | +0.1% | 06/08 | 10.35 | 10.35 | 10.35 | 10 | 10.35 |
| Origin Investment Corp I | 10.35 | 0% | 14/07 | 10.35 | 10.35 | 10.35 | 5 | 10.35 |
| Origin Investment Corp I | 0.14 | -2.1% | 07/08 | 0.1265 | 0.1264 | 0.14 | 92206 | 0.14 |
| Origin Materials Inc | 0.9501 | -4.03% | 01/07 | 0.97 | 0.94 | 1 | 77114 | 0.9501 |
| Orion Digital Corp | 0.647 | -3.79% | 07/08 | 0.64 | 0.64 | 0.68 | 39817 | 0.647 |
| ORION ENERGY SYSTEMS INC | 19.7 | +12.06% | 07/08 | 17.74 | 17.07 | 19.74 | 164493 | 19.7 |
| ORRSTOWN FINANCIAL SERVICES INC | 42.62 | -0.79% | 07/08 | 43.03 | 42.51 | 43.04 | 81390 | 42.62 |
| ORTHOFIX INTERNATIONAL NV | 10.28 | -3.02% | 07/08 | 10.44 | 10.11 | 10.49 | 617792 | 10.28 |
| OrthoPediatrics Corp | 22.77 | -0.26% | 07/08 | 22.78 | 22.477 | 23.17 | 196255 | 22.77 |
| Oruka Therapeutics Inc | 98.82 | +0.41% | 07/08 | 99.79 | 97.14 | 100.34 | 308667 | 98.82 |
| OSI SYSTEMS INC | 236.23 | -0.37% | 07/08 | 238.77 | 234.255 | 239 | 93886 | 236.23 |
| Osisko Development Corp | - | - | - | - | - | - | - | - |
| OSR Holdings Inc. | 0.443 | +1.56% | 07/08 | 0.44 | 0.43 | 0.4499 | 167249 | 0.443 |
| OSR Holdings Inc. | 0.043 | -9.16% | 04/08 | 0.047899 | 0.043 | 0.047899 | 52 | 0.043 |
| Ostin Technology Group Co Ltd | 1.695 | -1.45% | 12/09 | 1.73 | 0 | 0 | 57054 | 1.695 |
| OTG Acquisition Corp I | 10.21 | +0.1% | 07/08 | 10.21 | 10.21 | 10.21 | 100152 | 10.21 |
| OTG Acquisition Corp I | 10.3501 | 0% | 05/08 | 10.35 | 10.35 | 10.3501 | 26 | 10.3501 |
| OTG Acquisition Corp I | 0.4299 | +4.85% | 03/08 | 0.4 | 0.4 | 0.4308 | 10400 | 0.4299 |
| Otg Latin America ETF | 10.8 | -0.37% | 07/08 | 10.8 | 10.8 | 10.8 | 937 | 10.74 |
| OTTER TAIL CORP | 93.79 | +0.8% | 07/08 | 93.01 | 92.675 | 93.97 | 164186 | 93.05 |
| OUR BOND INC. | 0.4791 | +2.07% | 07/08 | 0.48 | 0.466901 | 0.4889 | 264398 | 0.4791 |
| Ouster Inc | 43.4 | -4.78% | 07/08 | 45.84 | 42.8 | 49.5 | 3863527 | 45.58 |
| Ouster Inc | 0.0018 | -72.31% | 29/09 | 0.0041 | 0.0018 | 0.0074 | 277325 | 0.0018 |
| OUTDOOR HOLDING COMPANY | 2.13 | -1.39% | 07/08 | 2.16 | 2.105 | 2.21 | 539179 | 2.16 |
| OUTDOOR HOLDING COMPANY | 24.4101 | -0.03% | 07/08 | 24.43 | 24.4101 | 24.43 | 416 | 24.4179 |
| Outlook Therapeutics | 1.02 | +4.88% | 07/08 | 0.9861 | 0.95 | 1.04 | 4560324 | 0.9725 |
| Outset Medical Inc | 4.9 | -5.77% | 07/08 | 4.8 | 4.265 | 4.95 | 233259 | 4.9 |
