Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Orgenesis Inc | 2.11 | -34.84% | 18/10 | 1.95 | 1.9283 | 2.37 | 486287 | 2.11 |
| ORIC Pharmaceuticals Inc | 9.45 | +0.21% | 25/06 | 8.95 | 9.34 | 9.99 | 1646575 | 9.46 |
| Oriental Culture Holding Ltd | 1.77 | -2.21% | 25/06 | 1.8 | 1.73 | 1.81 | 53218 | 1.76 |
| Oriental Rise Holdings Ltd | 1.9 | -21.49% | 23/06 | 3.21 | 1.5422 | 3.35 | 12021163 | 1.83 |
| ORIGIN AGRITECH LIMITED | 1.01 | 0% | 25/06 | 1.04 | 0.9603 | 1.03 | 59684 | 1.01 |
| Origin Investment Corp I | 10.32 | 0% | 23/06 | 10.31 | 0 | 0 | 2 | 10.32 |
| Origin Investment Corp I | 10.35 | +0.49% | 17/06 | 10.33 | 0 | 0 | 100 | 10.35 |
| Origin Investment Corp I | 0.1446 | 0% | 12/06 | 0.1446 | 0 | 0 | 33 | 0.1446 |
| Origin Materials Inc | 0.865 | -2.82% | 25/06 | 0.97 | 0.8601 | 0.9 | 69699 | 0.8601 |
| Orion Digital Corp | 0.8608 | -1.23% | 25/06 | 0.89 | 0.8537 | 0.89 | 49270 | 0.8608 |
| ORION ENERGY SYSTEMS INC | 9.62 | +0.52% | 25/06 | 9.56 | 9.52 | 9.83 | 21426 | 9.78 |
| ORRSTOWN FINANCIAL SERVICES INC | 40.768 | +0.24% | 25/06 | 39.09 | 40.465 | 41 | 137239 | 40.73 |
| ORTHOFIX INTERNATIONAL NV | 9.31 | -0.53% | 25/06 | 8.85 | 9.1964 | 9.49 | 247379 | 9.31 |
| OrthoPediatrics Corp | 19.64 | +2.61% | 25/06 | 18.16 | 19.14 | 19.69 | 148164 | 19.62 |
| Oruka Therapeutics Inc | 86.63 | +5.53% | 25/06 | 84.01 | 82.67 | 88.65 | 1806278 | 86.63 |
| OSI SYSTEMS INC | 218.93 | +2.44% | 25/06 | 217.31 | 213.03 | 220.18 | 244176 | 218.93 |
| OSR Holdings Inc. | 0.3206 | -4.87% | 25/06 | 0.369 | 0.3151 | 0.3799 | 951083 | 0.3206 |
| OSR Holdings Inc. | 0.053 | 0% | 23/06 | 0.0588 | 0 | 0 | 1200 | 0.053 |
| Ostin Technology Group Co Ltd | 1.695 | -1.45% | 12/09 | 1.73 | 0 | 0 | 57054 | 1.695 |
| OTG Acquisition Corp I | 10.16 | +0.1% | 25/06 | 10.16 | 10.15 | 10.16 | 482355 | 10.16 |
| OTG Acquisition Corp I | 10.35 | +0.1% | 25/06 | 10.32 | 10.325 | 10.3704 | 10693 | 10.35 |
| OTG Acquisition Corp I | 0.3965 | +7.16% | 25/06 | 0.38 | 0.3881 | 0.42 | 338411 | 0.3965 |
| Otg Latin America ETF | 10.62 | +0.57% | 25/06 | 10.45 | 10.41 | 10.4401 | 403 | 10.41 |
| OTTER TAIL CORP | 90.11 | +1.45% | 25/06 | 88.35 | 88.515 | 90.18 | 166430 | 90.05 |
| OUR BOND INC. | 0.576 | -23.11% | 25/06 | 0.82 | 0.565 | 0.709 | 3003523 | 0.5708 |
| Ouster Inc | 41.82 | +2.73% | 25/06 | 43.14 | 39.14 | 43.59 | 3882707 | 41.82 |
| Ouster Inc | 0.0018 | -72.31% | 29/09 | 0.0041 | 0.0018 | 0.0074 | 277325 | 0.0018 |
| OUTDOOR HOLDING COMPANY | 2.2 | -5.98% | 25/06 | 2.2 | 2.19 | 2.4 | 1365428 | 2.2 |
| Outlook Therapeutics | 1.61 | -4.17% | 25/06 | 1.74 | 1.54 | 1.7202 | 9147785 | 1.61 |
| Outset Medical Inc | 4.59 | -0.86% | 25/06 | 4.83 | 4.58 | 4.99 | 263611 | 4.59 |
