Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14298.409 | +2.58% | 25/05 | New York | 13982.162 | 14329.489 | 13938.531 |
| NASDAQ COMP | 12975.688 | +2.19% | 25/05 | New York | 12729.739 | 13001.911 | 12698.094 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OPES ACQUISITION CORP | 1.22 | -3.17% | 26/05 | 1.29 | 1.13 | 1.3499 | 56959 | 1.26 |
| Opes Acquisition Corp | - | - | - | - | - | - | - | - |
| Opes Acquisition Corp | - | - | - | - | - | - | - | - |
| Opexa Therapeutics | - | - | - | - | - | - | - | - |
| OPGEN INC | 0.7053 | +1.63% | 23/05 | 0.76 | 0.6889 | 0.719 | 61146 | 0.694 |
| Ophthotech Corp | - | - | - | - | - | - | - | - |
| OPIANT PHARMACEUTICALS | 20.65 | -0.58% | 01/03 | 20.8765 | 20.5 | 21 | 562778 | 20.65 |
| Opko Health | 1.41 | -0.7% | 22/05 | 1.53 | 1.37 | 1.43 | 2182848 | 1.42 |
| Oportun Financial Corp | 5.53 | +3.17% | 26/05 | 5.47 | 5.24 | 5.63 | 137322 | 5.36 |
| Opthea Limited | 3.27 | -2.1% | 26/05 | 3.35 | 3.27 | 3.36 | 4027 | 3.34 |
| Optibase Ltd | - | - | - | - | - | - | - | - |
| OPTICAL CABLE CORP | 4.06 | -1.22% | 26/05 | 4.04 | 4.04 | 4.202 | 850 | 4.11 |
| OptimizeRx Corp | 14.21 | +4.79% | 26/05 | 13.45 | 13.45 | 14.68 | 150416 | 13.56 |
| OPTIMUMBANK HOLDINGS INC | 2.9 | +3.57% | 25/05 | 2.8501 | 2.8 | 2.9 | 14528 | 2.8 |
| OptiNose Inc | 1.21 | -4.72% | 24/05 | 1.41 | 1.18 | 1.28 | 530202 | 1.27 |
| Option Care Health | 27.88 | +0.94% | 25/05 | 27.68 | 27.49 | 27.985 | 1055824 | 27.62 |
| Opus Bank | - | - | - | - | - | - | - | - |
| OPY Acquisition Corp | 10.2474 | +1.46% | 18/05 | 10.19 | 10.19 | 10.2474 | 202 | 10.2474 |
| OPY Acquisition Corp | 0.22 | +24.03% | 24/05 | 0.2022 | 0.2022 | 0.22 | 1500 | 0.22 |
| OPY Acquisition Corp | 10.22 | 0% | 26/05 | 10.22 | 10.22 | 10.22 | 50000 | 10.22 |
| ORAMED PHARMACEUTICALS | 3.96 | +8.2% | 24/05 | 4.5 | 3.65 | 4.05 | 633578 | 3.66 |
| Orange County Bancorp | 31.89 | +2.67% | 26/05 | 31.52 | 31.31 | 32.2 | 5003 | 31.06 |
| ORASURE TECHNOLOGIES | 4.88 | -3.37% | 26/05 | 4.95 | 4.859 | 5.01 | 602474 | 5.05 |
| ORBCOMM | - | - | - | - | - | - | - | - |
| ORBITAL INFRASTRUCTURE GROUP | 1.97 | -4.37% | 22/05 | 2.17 | 1.95 | 2.09 | 28991 | 2.06 |
| Orbotech Ltd | - | - | - | - | - | - | - | - |
| Orbsat Corp | - | - | - | - | - | - | - | - |
| ORCHARD THERAPEUTICS PLC | 5.17 | +3.92% | 26/05 | 5.0161 | 5.0161 | 5.24 | 21014 | 4.975 |
| Orchestra BioMed Holdings | 15.02 | -2.97% | 25/05 | 15.08 | 14.34 | 15.915 | 53495 | 15.48 |
| OREXIGEN THERAPEUTICS INC | - | - | - | - | - | - | - | - |
