Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Organogenesis Holdings | 0.8132 | -3.18% | 06/11 | 0.775 | 0.75 | 0.9094 | 908118 | 0.8132 |
| ORIC Pharmaceuticals Inc | 8.815 | +3.83% | 06/11 | 8.61 | 8.5 | 8.93 | 556747 | 8.82 |
| Oriental Culture Holding Ltd | 1.59 | +3.25% | 06/11 | 1.52 | 1.52 | 1.62 | 5576 | 1.59 |
| Oriental Rise Holdings Ltd | 1.9 | -21.49% | 23/06 | 3.21 | 1.5422 | 3.35 | 12021163 | 1.83 |
| ORIGIN AGRITECH LIMITED | 0.692 | -2.51% | 06/11 | 0.7 | 0.6821 | 0.7 | 5235 | 0.692 |
| Origin Investment Corp I | 10.42 | 0% | 05/11 | 10.43 | 10.42 | 10.43 | 6 | 10.42 |
| Origin Investment Corp I | 10.35 | 0% | 14/07 | 10.35 | 10.35 | 10.35 | 2 | 10.35 |
| Origin Investment Corp I | 0.145 | +17.5% | 27/10 | 0.145 | 0.145 | 0.145 | 23 | 0.145 |
| Origin Materials Inc | 0.9501 | -4.03% | 01/07 | 0.97 | 0.94 | 1 | 77114 | 0.9501 |
| Orion Digital Corp | 1.09 | +9% | 04/11 | 0.93 | 0.99 | 1.13 | 145066 | 1.09 |
| ORION ENERGY SYSTEMS INC | 12.69 | -6.35% | 06/11 | 13.78 | 12.5 | 15.16 | 81338 | 12.51 |
| ORRSTOWN FINANCIAL SERVICES INC | 43.87 | -0.2% | 06/11 | 43.865 | 43.7 | 44.66 | 85517 | 43.82 |
| ORTHOFIX INTERNATIONAL NV | 7.87 | -11.77% | 06/11 | 8.68 | 7.81 | 8.68 | 805844 | 7.87 |
| OrthoPediatrics Corp | 31.68 | -1.68% | 06/11 | 31.57 | 31.06 | 31.97 | 203976 | 31.76 |
| Oruka Therapeutics Inc | 102.82 | +7.08% | 06/11 | 97.99 | 96.05 | 103.78 | 1071383 | 102.86 |
| OSI SYSTEMS INC | 196.365 | +2.48% | 06/11 | 191.94 | 190.2 | 197.695 | 142211 | 196.36 |
| Osisko Development Corp | - | - | - | - | - | - | - | - |
| Osprey Acquisition Corp. III | 9.83 | 0% | 05/11 | 9.83 | 9.82 | 9.84 | 240 | 9.83 |
| OSR Holdings Inc. | 0.1165 | -53.4% | 25/08 | 0.2205 | 0.0827 | 0.255 | 27446954 | 0.1165 |
| OSR Holdings Inc. | 0.025 | -44.44% | 25/08 | 0.0281 | 0.025 | 0.0282 | 30120 | 0.025 |
| Ostin Technology Group Co Ltd | 1.695 | -1.45% | 12/09 | 1.73 | 0 | 0 | 57054 | 1.695 |
| OTG Acquisition Corp I | 10.26 | 0% | 06/11 | 10.26 | 10.26 | 10.26 | 140 | 10.26 |
| OTG Acquisition Corp I | 10.36 | 0% | 06/11 | 10.36 | 10.36 | 10.36 | 112 | 10.36 |
| OTG Acquisition Corp I | 0.265049 | +1.94% | 30/10 | 0.2502 | 0.2502 | 0.265049 | 2665 | 0.26505 |
| Otg Latin America ETF | 9.9075 | -2.29% | 05/11 | 10.05 | 9.89 | 10.05 | 139 | 9.975 |
| OTTER TAIL CORP | 78.455 | -1.93% | 06/11 | 79.66 | 77.79 | 80.095 | 305644 | 78.44 |
| OUR BOND INC. | 1.68 | -5.62% | 06/11 | 1.7 | 1.63 | 1.765 | 63469 | 1.68 |
| Ouster Inc | 34.7999 | +14.02% | 06/11 | 31.945 | 31.7074 | 34.8 | 3373494 | 34.795 |
| Ouster Inc | 0.0018 | -72.31% | 29/09 | 0.0041 | 0.0018 | 0.0074 | 277325 | 0.0018 |
| OUTDOOR HOLDING COMPANY | 2.3 | -0.43% | 06/11 | 2.31 | 2.27 | 2.34 | 398734 | 2.3 |
