Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29361.432 | +0.43% | 19:46 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26339.949 | +0.35% | 19:46 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Origin Investment Corp I | 10.2 | 0% | 16:06 | 10.2 | 10.2 | 10.2 | 200 | 10.2 |
| Origin Investment Corp I | 0.1703 | +29.8% | 15:40 | 0.1703 | 0.1703 | 0.1703 | 518 | 0.1312 |
| Origin Materials Inc | 1.335 | -2.55% | 19:31 | 1.35 | 1.3274 | 1.3899 | 100454 | 1.37 |
| Orion Digital Corp | 0.9998 | +0.99% | 19:27 | 0.99 | 0.9801 | 1 | 53952 | 0.99 |
| ORION ENERGY SYSTEMS INC | 9.84 | -0.4% | 19:41 | 9.88 | 9.631 | 9.9 | 23835 | 9.88 |
| ORRSTOWN FINANCIAL SERVICES INC | 36.23 | -2.19% | 19:42 | 37.18 | 36.06 | 37.29 | 42914 | 37.04 |
| ORTHOFIX INTERNATIONAL NV | 11.82 | +1.46% | 19:46 | 11.89 | 11.62 | 11.93 | 149978 | 11.65 |
| OrthoPediatrics Corp | 17.34 | -2.64% | 19:35 | 17.71 | 17.12 | 18 | 74401 | 17.81 |
| Oruka Therapeutics Inc | 66.71 | +3.28% | 19:46 | 65.07 | 64.05 | 67.7699 | 542147 | 64.59 |
| OSI SYSTEMS INC | 235.725 | +2.12% | 19:46 | 230 | 226.5 | 237.32 | 251334 | 230.83 |
| OSR Holdings Inc. | 0.5684 | -0.37% | 19:44 | 0.589 | 0.551 | 0.589 | 682508 | 0.5705 |
| OSR Holdings Inc. | 0.0582 | -3% | 18:16 | 0.0582 | 0.0582 | 0.0582 | 101 | 0.06 |
| Ostin Technology Group Co Ltd | 1.695 | -1.45% | 12/09 | 1.73 | 0 | 0 | 57054 | 1.695 |
| OTG Acquisition Corp I | 10.11 | +0.1% | 08/05 | 10.11 | 10.11 | 10.12 | 13101 | 10.12 |
| OTG Acquisition Corp I | 10.26 | 0% | 18:03 | 10.22 | 10.22 | 10.26 | 1125 | 10.26 |
| OTG Acquisition Corp I | 0.29 | -3.4% | 04/05 | 0.29 | 0 | 0 | 520 | 0.29 |
| Otg Latin America ETF | 11.03 | +0.1% | 16:21 | 11.03 | 11.03 | 11.03 | 102 | 11.0188 |
| OTTER TAIL CORP | 88.11 | +0.09% | 19:38 | 88.33 | 87.865 | 88.94 | 71726 | 88.03 |
| OUR BOND INC. | 0.574 | -3.38% | 19:43 | 0.57 | 0.57 | 0.585 | 170332 | 0.5941 |
| Ouster Inc | 28.37 | +12.58% | 19:46 | 24.51 | 23.6 | 28.89 | 3816881 | 25.2 |
| Ouster Inc | 0.0018 | -72.31% | 29/09 | 0.0041 | 0.0018 | 0.0074 | 277325 | 0.0018 |
| OUTDOOR HOLDING COMPANY | 1.99 | -1.49% | 19:44 | 2.01 | 1.99 | 2.026 | 207129 | 2.02 |
| Outlook Therapeutics | 0.25085 | +13.35% | 19:45 | 0.225 | 0.217 | 0.252 | 3720834 | 0.2213 |
| Outset Medical Inc | 3.8 | +2.84% | 19:45 | 3.71 | 3.47 | 3.82 | 160826 | 3.695 |
| OVERSTOCK.COM INC | 16.78 | +5.47% | 02/11 | 15.74 | 15.91 | 17.5234 | 3736902 | 16.79 |
| Ovid Therapeutics Inc | 2.7867 | -0.48% | 19:46 | 2.8 | 2.78 | 2.905 | 2946849 | 2.8 |
| OXBRIDGE RE HOLDINGS LIMITED | 1.02 | +5.14% | 19:36 | 0.9999 | 0.97 | 1.03 | 24542 | 0.9701 |
| OXFORD LANE CAPITAL CORP | 10.1366 | -0.43% | 19:45 | 10.17 | 10.1 | 10.24 | 543831 | 10.18 |
| Oxford Lane Capital Corp | 24.47 | 0% | 19:33 | 24.46 | 24.34 | 24.47 | 4839 | 24.47 |
| Oxford Lane Capital Corp | 24.77 | -0.32% | 15:56 | 25.01 | 24.77 | 25.01 | 589 | 24.85 |
