Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15204.825-0.81%23/09New York15106.44715240.57715329.678
14969.97-0.52%27/09New York14864.96215003.15915047.699
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.04990%09/095.065.045.06462505.0499
--------
4.78+6.46%24/094.674.454.973190674.78
1.94+10.23%27/091.771.76881.9611.94
10.060%27/0910.0610.0610.0650010.06
10.35+0.68%23/0910.3510.3510.3530010.35
0.69+8.51%27/090.68470.68010.755330.69
56.76+0.96%27/0956.215657.4111662756.76
16.9+3.81%27/0916.3116.0117.00518958116.9
2.28-0.87%27/092.282.272.345102.28
0.2219+5.67%27/090.20.220.221939140.2219
53.02+3.66%27/0950.6649.9653.1348921353.02
84.03+3.22%27/0980.9379.833784.26132066084.03
3.4-1.45%27/093.43.383.532491973.4
10.2699+1.18%27/0910.2210.155810.281345110.2699
3.01+3.08%27/092.852.923.0914383.01
--------
7.11+0.28%27/097.127.17.16107.11
26.09+0.08%24/0925.9825.960226.09566226.09
25.3497+0.2%27/0925.3425.209825.35436725.3497
25.01-0.04%27/0925.019924.9825.09901425.01
25.36-0.16%27/0925.387925.2525.3879730925.36
25+0.16%27/0925.017124.9825.18413125
4.08+0.74%27/094.044.034.113003344.08
25.3+0.6%22/0925.24525.325.33170825.3
10.19+0.64%27/0910.1910.1610.4220461110.19
9.7-0.61%27/099.79.699.776059.7
9.94-0.37%27/099.949.949.945009.94
0.510%24/090.530.510.537080.51
12.42+0.98%24/0912.3112.0712.66812.42
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali