Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ostin Technology Group Co Ltd | 0.219 | +0.46% | 22/11 | 0.22 | 0.2023 | 0.234 | 123701 | 0.218 |
| OTTER TAIL CORP | 80.78 | +0.25% | 22/11 | 80.91 | 80.37 | 81.465 | 281982 | 80.58 |
| Outbrain Inc | 5.05 | -0.98% | 20/11 | 5.05 | 5.01 | 5.15 | 154198 | 5.1 |
| Outlook Therapeutics | 5.03 | -1.95% | 22/11 | 5.22 | 4.99 | 5.24 | 330677 | 5.13 |
| Outset Medical Inc | 0.8376 | +10.15% | 22/11 | 0.7604 | 0.742451 | 0.8987 | 551986 | 0.7699 |
| OVERSTOCK.COM INC | 16.78 | +5.47% | 02/11 | 15.74 | 15.91 | 17.5234 | 3736902 | 16.79 |
| Ovid Therapeutics Inc | 1.05 | -0.94% | 22/11 | 1.06 | 1.02 | 1.065 | 162093 | 1.06 |
| OXBRIDGE RE HOLDINGS LIMITED | 3.05 | -1.29% | 22/11 | 2.99 | 2.98 | 3.202 | 14443 | 3.09 |
| OXFORD LANE CAPITAL CORP | 5.22 | +0.19% | 22/11 | 5.21 | 5.2 | 5.2299 | 3482062 | 5.21 |
| Oxford Lane Capital Corp | 23.885 | +0.29% | 22/11 | 23.85 | 23.7901 | 23.92 | 2103 | 23.815 |
| Oxford Lane Capital Corp | 24.98 | -0.02% | 27/06 | 24.98 | 24.98 | 24.9906 | 1925 | 24.98 |
| Oxford Lane Capital Corp | 23.81 | -0.79% | 22/11 | 24.3 | 23.69 | 24.1739 | 14749 | 24 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 23.0399 | 0% | 22/11 | 22.9601 | 22.9601 | 23.0399 | 1125 | 23.04 |
| OXFORD LANE CAPITAL CORP. | 24.08 | 0% | 22/11 | 24.05 | 24.005 | 24.08 | 3813 | 24.0799 |
| OXFORD SQUARE CAP CORP | 23.21 | +0.45% | 21/11 | 23.105 | 23.105 | 23.2399 | 1100 | 23.21 |
| Oxford Square Capital Corp | 2.62 | -0.76% | 22/11 | 2.63 | 2.62 | 2.64 | 611645 | 2.64 |
| Oxford Square Capital Corp | 25.32 | -0.08% | 20/12 | 25.32 | 25.32 | 25.34 | 133 | 25.32 |
| Oxus Acquisition Corp | 11.66 | +29.56% | 07/02 | 7.42 | 7.2 | 12.5 | 11379 | 12.5 |
| Oxus Acquisition Corp | 11.77 | +6.04% | 07/02 | 10.03 | 9.99 | 11.77 | 1017 | 11.77 |
| Oxus Acquisition Corp | 0.0801 | +23.04% | 07/02 | 0.0701 | 0.0701 | 0.1299 | 36498 | 0.0801 |
loading...
