Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19753.966 | +0.39% | 21/03 | New York | 19409.184 | 19767.98 | 19677.609 |
| NASDAQ COMP | 17784.051 | +0.52% | 21/03 | New York | 17474.809 | 17798.057 | 17691.626 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oruka Therapeutics Inc | 12.06 | +0.92% | 20/03 | 11.41 | 11.76 | 12.26 | 203 | 12.05 |
| OSI SYSTEMS INC | 193.83 | -1.82% | 21/03 | 195.36 | 190.81 | 195.36 | 25 | 193.8 |
| OSR Holdings Inc. | 1.71 | +7.55% | 21/03 | 1.58 | 1.58 | 1.71 | 574 | 1.71 |
| OSR Holdings Inc. | 0.0311 | 0% | 20/03 | 0.0311 | 0.0311 | 0.0395 | 2182 | 0.0311 |
| Ostin Technology Group Co Ltd | 1.9172 | -3.17% | 21/03 | 1.98 | 1.91 | 2.0448 | 30 | 1.9172 |
| OTTER TAIL CORP | 80.87 | -1.8% | 21/03 | 82.35 | 80.8 | 82.775 | 15 | 82.35 |
| Ouster Inc | 11.05 | +31.86% | 21/03 | 8.54 | 8.54 | 11.11 | 9856 | 8.38 |
| Ouster Inc | 0.035 | +13.27% | 20/03 | 0.0255 | 0.027918 | 0.0578 | 45695 | 0.0309 |
| Outbrain Inc | 3.98 | +0.76% | 20/03 | 3.96 | 3.82 | 4.04 | 458376 | 3.95 |
| Outlook Therapeutics | 1.505 | +1.69% | 21/03 | 1.47 | 1.47 | 1.53 | 2720 | 1.48 |
| Outset Medical Inc | 10.05 | -10.9% | 19/03 | 0.5398 | 9.3 | 11.1 | 150 | 11.02 |
| OVERSTOCK.COM INC | 16.78 | +5.47% | 02/11 | 15.74 | 15.91 | 17.5234 | 3736902 | 16.79 |
| Ovid Therapeutics Inc | 0.4257 | -1.14% | 21/03 | 0.4237 | 0.4228 | 0.4612 | 371491 | 0.4306 |
| OXBRIDGE RE HOLDINGS LIMITED | 2.17 | -7.27% | 18/03 | 2.6616 | 2.1 | 2.4 | 28653 | 2.17 |
| OXFORD LANE CAPITAL CORP | 4.565 | +4.58% | 21/03 | 4.44 | 4.4214 | 4.63 | 13542 | 4.365 |
| Oxford Lane Capital Corp | 23.4321 | +0.7% | 21/03 | 23.2 | 23.2 | 23.4321 | 5139 | 23.2689 |
| Oxford Lane Capital Corp | 24.98 | -0.02% | 27/06 | 24.98 | 24.98 | 24.9906 | 1925 | 24.98 |
| Oxford Lane Capital Corp | 23.97 | +0.1% | 21/03 | 23.9295 | 23.9296 | 24.04 | 1733 | 23.946 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 22.88 | -0.35% | 21/03 | 22.88 | 22.88 | 22.88 | 428 | 22.88 |
| OXFORD LANE CAPITAL CORP. | 24.1799 | +0.17% | 20/03 | 24.1599 | 24.11 | 24.18 | 6076 | 24.14 |
| OXFORD SQUARE CAP CORP | 23.2503 | -0.77% | 21/03 | 23.2503 | 23.2503 | 23.2503 | 566 | 23.2503 |
| Oxford Square Capital Corp | 2.582 | -0.31% | 20/03 | 2.61 | 2.58 | 2.6 | 228820 | 2.585 |
| Oxford Square Capital Corp | 25.32 | -0.08% | 20/12 | 25.32 | 25.32 | 25.34 | 133 | 25.32 |
| Oxus Acquisition Corp | 11.66 | +29.56% | 07/02 | 7.42 | 7.2 | 12.5 | 11379 | 12.5 |
| Oxus Acquisition Corp | 11.77 | +6.04% | 07/02 | 10.03 | 9.99 | 11.77 | 1017 | 11.77 |
| Oxus Acquisition Corp | 0.0801 | +23.04% | 07/02 | 0.0701 | 0.0701 | 0.1299 | 36498 | 0.0801 |
loading...
