Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oriental Culture Holding Ltd | 1.55 | -2.3% | 23/09 | 1.59 | 1.53 | 1.59 | 401 | 1.56 |
| Oriental Rise Holdings Ltd | 1.9 | -21.49% | 23/06 | 3.21 | 1.5422 | 3.35 | 12021163 | 1.83 |
| ORIGIN AGRITECH LIMITED | 0.92 | -1.18% | 23/09 | 0.948 | 0.902 | 0.97 | 18037 | 0.92 |
| Origin Investment Corp I | 10.4399 | +0.34% | 23/09 | 10.44 | 10.4399 | 10.45 | 47115 | 10.4399 |
| Origin Investment Corp I | 10.35 | 0% | 14/07 | 10.35 | 10.35 | 10.35 | 2 | 10.35 |
| Origin Investment Corp I | 0.1739 | +54.44% | 21/09 | 0.1738 | 0.1738 | 0.1739 | 52 | 0.1739 |
| Origin Materials Inc | 0.9501 | -4.03% | 01/07 | 0.97 | 0.94 | 1 | 77114 | 0.9501 |
| Orion Digital Corp | 1.03 | -1.44% | 23/09 | 1.02 | 1.02 | 1.04 | 41680 | 1.03 |
| ORION ENERGY SYSTEMS INC | 28.245 | -2.74% | 23/09 | 28.84 | 28.225 | 29.355 | 41544 | 28.42 |
| ORRSTOWN FINANCIAL SERVICES INC | 41.07 | -1.18% | 23/09 | 41.34 | 41.06 | 41.64 | 74129 | 41.04 |
| ORTHOFIX INTERNATIONAL NV | 9.18 | +2.23% | 23/09 | 9.02 | 8.88 | 9.27 | 437700 | 9.18 |
| OrthoPediatrics Corp | 22.33 | -1.89% | 23/09 | 22.76 | 21.985 | 22.85 | 99033 | 22.33 |
| Oruka Therapeutics Inc | 89.925 | -4.89% | 23/09 | 94.08 | 85 | 95.81 | 1170 | 89.925 |
| OSI SYSTEMS INC | 203.02 | +1.09% | 23/09 | 200.83 | 198.925 | 203.775 | 1377 | 203 |
| Osisko Development Corp | - | - | - | - | - | - | - | - |
| Osprey Acquisition Corp. III | 9.82 | -0.1% | 23/09 | 9.83 | 9.82 | 9.855 | 10 | - |
| OSR Holdings Inc. | 0.2491 | -10.07% | 24/08 | 0 | 0.242 | 0.3043 | 27446954 | 0.1165 |
| OSR Holdings Inc. | 0.045 | +28.94% | 24/08 | 0.045 | 0.045 | 0.045 | 355 | 0.025 |
| Ostin Technology Group Co Ltd | 1.695 | -1.45% | 12/09 | 1.73 | 0 | 0 | 57054 | 1.695 |
| OTG Acquisition Corp I | 10.25 | 0% | 22/09 | 10.25 | 10.25 | 10.25 | 10 | 10.25 |
| OTG Acquisition Corp I | 10.4 | -0.1% | 23/09 | 10.4 | 10.385 | 10.4 | 2872 | 10.4 |
| OTG Acquisition Corp I | 0.3001 | -14.28% | 17/09 | 0.35 | 0.3001 | 0.35 | 6301 | 0.3001 |
| Otg Latin America ETF | 10.89 | -1.39% | 23/09 | 10.89 | 10.89 | 10.89 | 215 | 10.865 |
| OTTER TAIL CORP | 89.24 | -1.1% | 23/09 | 90.2 | 88.0543 | 90.22 | 178054 | 89.15 |
| OUR BOND INC. | 0.25 | -0.44% | 23/09 | 0.2653 | 0.24465 | 0.2667 | 1349169 | 0.25 |
| Ouster Inc | 39.39 | -2.14% | 23/09 | 40.1 | 37.93 | 40.25 | 24224 | 39.38 |
| Ouster Inc | 0.0018 | -72.31% | 29/09 | 0.0041 | 0.0018 | 0.0074 | 277325 | 0.0018 |
| OUTDOOR HOLDING COMPANY | 2.3 | -2.95% | 23/09 | 2.39 | 2.295 | 2.39 | 496334 | 2.3 |
| OUTDOOR HOLDING COMPANY | 24.26 | -0.98% | 23/09 | 24.26 | 24.251 | 24.3624 | 1838 | 24.26 |
| Outlook Therapeutics | 0.6621 | -4.9% | 23/09 | 0.7045 | 0.66165 | 0.7045 | 8942 | 0.6617 |
