Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 22:27 | New York | 16974.174 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 22:27 | New York | 15223.162 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oxford Lane Capital Corp | 23.9399 | +0.29% | 20:09 | 23.99 | 23.7403 | 23.99 | 821 | 23.87 |
| Oxford Lane Capital Corp | 24.93 | -0.12% | 21:47 | 24.94 | 24.925 | 24.94 | 1777 | 24.96 |
| Oxford Lane Capital Corp | 23.49 | +0.22% | 21:40 | 23.44 | 23.44 | 23.49 | 1181 | 23.4389 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 22.428 | +1.03% | 16:20 | 22.428 | 22.428 | 22.428 | 544 | 22.1999 |
| OXFORD LANE CAPITAL CORP. | 23.4799 | +0.38% | 19:06 | 23.4799 | 23.4799 | 23.4799 | 729 | 23.39 |
| OXFORD SQUARE CAP CORP | 22.94 | +1.96% | 18/04 | 22.3537 | 22.1515 | 22.94 | 4 | 22.94 |
| Oxford Square Capital Corp | 3.165 | +0.16% | 18/04 | 3.13 | 3.13 | 3.18 | 103238 | 3.16 |
| Oxford Square Capital Corp | 25.32 | -0.08% | 20/12 | 25.32 | 25.32 | 25.34 | 133 | 25.32 |
| Oxus Acquisition Corp | 11.66 | +29.56% | 07/02 | 7.42 | 7.2 | 12.5 | 11379 | 12.5 |
| Oxus Acquisition Corp | 11.77 | +6.04% | 07/02 | 10.03 | 9.99 | 11.77 | 1017 | 11.77 |
| Oxus Acquisition Corp | 0.0801 | +23.04% | 07/02 | 0.0701 | 0.0701 | 0.1299 | 36498 | 0.0801 |
loading...
