Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OUTDOOR HOLDING COMPANY | 23.84 | -0.34% | 06/11 | 23.84 | 23.84 | 23.84 | 481 | 23.84 |
| Outlook Therapeutics | 0.4364 | -0.61% | 06/11 | 0.421 | 0.42 | 0.4398 | 1636434 | 0.4364 |
| Outset Medical Inc | 4.23 | +3.17% | 06/11 | 4.045 | 4.04 | 4.24 | 38604 | 4.23 |
| Ovid Therapeutics Inc | 2.85 | +10.47% | 06/11 | 2.56 | 2.5585 | 2.945 | 3897580 | 2.85 |
| OXBRIDGE RE HOLDINGS LIMITED | 0.8741 | +13.52% | 06/11 | 0.8288 | 0.8288 | 0.939 | 30848 | 0.8741 |
| OXFORD LANE CAPITAL CORP | 4.93 | +0.61% | 06/11 | 4.89 | 4.785 | 5.07 | 2153059 | 4.92 |
| Oxford Lane Capital Corp | 23.65 | +0.36% | 06/11 | 23.5 | 23.5 | 23.77 | 10512 | 23.65 |
| Oxford Lane Capital Corp | 24.5258 | +0.02% | 06/11 | 24.67 | 24.5258 | 24.67 | 800 | 24.5258 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 23.78 | -0.08% | 04/11 | 23.7859 | 23.65 | 23.99 | 4 | 23.78 |
| Oxford Lane Capital Corp. | 24.78 | +0.63% | 06/11 | 24.52 | 24.52 | 24.78 | 52577 | 24.78 |
| OXFORD LANE CAPITAL CORP. | 25.01 | +0.07% | 29/05 | 25 | 25 | 25.01 | 3214 | 25.01 |
| OXFORD SQUARE CAP CORP | 24.15 | -0.82% | 04/11 | 24.27 | 24.05 | 24.26 | 2543 | 24.15 |
| Oxford Square Capital Corp | 0.87665 | +4.43% | 06/11 | 0.84 | 0.84 | 0.8799 | 936750 | 0.8738 |
| Oxford Square Capital Corp | 24.35 | 0% | 06/11 | 24.29 | 24.29 | 24.47 | 4658 | 24.35 |
| Oxley Brdg Acquisition Ltd | 10.37 | 0% | 15/10 | 10.41 | 10.37 | 10.41 | 4 | 10.37 |
| Oxley Bridge Acquisition Limit | 10.39 | 0% | 06/11 | 10.39 | 10.39 | 10.39 | 95506 | 10.39 |
| Oxley Bridge Acquisition Limit | 0.206 | +2.95% | 04/11 | 0.206 | 0.206 | 0.206 | 825 | 0.206 |
| Oyster Enterprises II Acquisit | 10.44 | -0.09% | 06/11 | 10.44 | 10.44 | 10.44 | 75015 | 10.44 |
| Oyster Enterprises II Acquisit | 0.0596 | -0.67% | 05/11 | 0.0596 | 0.0596 | 0.0596 | 2 | 0.0601 |
| Oyster Enterprises II Acquisit | 10.5 | -1.5% | 06/11 | 10.5 | 10.5 | 10.5 | 418 | 10.5 |
