Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14354.986+0.4%25/05New York14301.07614520.1714298.409
13017.426+0.32%25/05New York12968.11713154.29212975.688
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.41-7.22%22/050.490.410.441916097020.41
3.8+0.8%26/053.843.553.889710553.8
--------
1.72-10.42%25/051.811.721.928573181.72
1.220%26/051.181.181.308454711.21
5.035+0.1%30/055.15.025.131215125.035
0.679+6.09%25/050.560.640.68218590.679
5.25-1.68%30/055.355.125.59173305.25
28.61-1.85%19/0529.5628.4630.2913666028.61
4.45+2.06%25/054.444.384.487000434.45
--------
--------
0.00030%01/120.00030.00030.00031540.0003
10.08+0.1%01/1210.0710.0610.082366210.08
10.075+0.45%01/1210.07510.07510.07510010.075
0.006-7.69%28/040.00630.0060.00633000.006
10.26+0.1%28/0410.2610.2610.26574510.26
10.23+0.1%25/0410.2310.2310.23120010.23
1.44+0.7%26/051.451.381.49453111.44
--------
--------
--------
--------
--------
--------
18.3-1.61%30/0518.6418.0418.641968018.3
--------
18.67-1.01%26/0518.9418.1718.914820624418.67
42.27+2.15%26/0541.6441.1142.3610344142.27
119.42-0.72%26/05120.33118.73121.0267449119.42
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8