Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OVERSTOCK.COM INC | 16.78 | +5.47% | 02/11 | 15.74 | 15.91 | 17.5234 | 3736902 | 16.79 |
| Ovid Therapeutics Inc | 2.42 | -3.2% | 25/06 | 2.2 | 2.38 | 2.55 | 2140132 | 2.42 |
| OXBRIDGE RE HOLDINGS LIMITED | 0.94 | -6.93% | 25/06 | 0.89 | 0.8901 | 1.03 | 29830 | 0.94 |
| OXFORD LANE CAPITAL CORP | 8.5 | +0.71% | 25/06 | 8.14 | 8.47 | 8.58 | 820328 | 8.5 |
| Oxford Lane Capital Corp | 24.26 | 0% | 25/06 | 24.26 | 24.26 | 24.3461 | 869 | 24.3461 |
| Oxford Lane Capital Corp | 24.7 | +0.45% | 25/06 | 24.715 | 24.52 | 24.7769 | 4256 | 24.7 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 23.85 | -0.33% | 25/06 | 23.85 | 23.6601 | 23.85 | 2966 | 23.74 |
| Oxford Lane Capital Corp. | 24.88 | +0.24% | 25/06 | 24.9049 | 24.69 | 24.99 | 18898 | 24.88 |
| OXFORD LANE CAPITAL CORP. | 25.01 | +0.07% | 29/05 | 25 | 25 | 25.01 | 3214 | 24.9922 |
| OXFORD SQUARE CAP CORP | 24.13 | +0.04% | 24/06 | 24.042 | 0 | 0 | 2 | 24.12 |
| Oxford Square Capital Corp | 1.34 | +2.29% | 25/06 | 1.17 | 1.3 | 1.3455 | 984203 | 1.33 |
| Oxford Square Capital Corp | 25.18 | 0% | 25/06 | 25.18 | 25.02 | 25.17 | 1052 | 25.02 |
| Oxley Brdg Acquisition Ltd | 10.29 | -1.06% | 22/06 | 10.575 | 0 | 0 | 400 | 10.29 |
| Oxley Bridge Acquisition Limit | 10.21 | -0.2% | 23/06 | 10.21 | 0 | 0 | 2 | 10.24 |
| Oxley Bridge Acquisition Limit | 0.22 | 0% | 24/06 | 0.23 | 0 | 0 | 12500 | 0.23 |
| Oyster Enterprises II Acquisit | 10.28 | -0.1% | 25/06 | 10.28 | 10.28 | 10.28 | 45002 | 10.28 |
| Oyster Enterprises II Acquisit | 0.1101 | -0.09% | 08/06 | 0.15 | 0 | 0 | 2 | 0.1101 |
| Oyster Enterprises II Acquisit | 10.99 | -0.09% | 10/06 | 10.99 | 0 | 0 | 4 | 10.99 |
