Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Outset Medical Inc | 3.1 | -5.78% | 23/09 | 3.25 | 3.1 | 3.25 | 76846 | 3.09 |
| Ovid Therapeutics Inc | 2.575 | -6.7% | 23/09 | 2.75 | 2.44 | 2.75 | 2635321 | 2.57 |
| OXBRIDGE RE HOLDINGS LIMITED | 1.3906 | -2.07% | 23/09 | 1.41 | 1.39 | 1.43 | 1 | 1.39 |
| OXFORD LANE CAPITAL CORP | 8.81 | -2% | 23/09 | 8.98 | 8.785 | 8.9898 | 14 | 8.8 |
| Oxford Lane Capital Corp | 23.9308 | -0.3% | 23/09 | 24.03 | 23.9308 | 24.05 | 1328 | 23.9308 |
| Oxford Lane Capital Corp | 24.52 | +0.14% | 23/09 | 24.52 | 24.52 | 24.52 | 551 | 24.52 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 23.6492 | -0.42% | 23/09 | 23.6234 | 23.6234 | 23.72 | 1631 | 23.6492 |
| Oxford Lane Capital Corp. | 25.1101 | +0.16% | 23/09 | 25.09 | 25.09 | 25.13 | 2012 | 25.1101 |
| OXFORD LANE CAPITAL CORP. | 25.01 | +0.07% | 29/05 | 25 | 25 | 25.01 | 3214 | 24.9922 |
| OXFORD SQUARE CAP CORP | 24.4 | +0.04% | 23/09 | 24.31 | 24.31 | 24.4 | 1616 | 24.4 |
| Oxford Square Capital Corp | 1.2657 | +0.45% | 23/09 | 1.26 | 1.26 | 1.28 | 11522 | 1.27 |
| Oxford Square Capital Corp | 25.18 | +0.04% | 23/09 | 25.18 | 25.18 | 25.18 | 295 | 25.18 |
| Oxley Brdg Acquisition Ltd | 10.43 | +0.1% | 18/09 | 10.43 | 10.43 | 10.43 | 102 | 10.42 |
| Oxley Bridge Acquisition Limit | 10.33 | +0.1% | 23/09 | 10.33 | 10.33 | 10.33 | 8511 | 10.33 |
| Oxley Bridge Acquisition Limit | 0.25 | -0.36% | 23/09 | 0.25 | 0.25 | 0.25 | 157 | 0.25 |
| Oyster Enterprises II Acquisit | 10.39 | +0.1% | 22/09 | 10.39 | 10.38 | 10.39 | 6 | 10.39 |
| Oyster Enterprises II Acquisit | 0.1001 | +0.1% | 23/09 | 0.12 | 0.1001 | 0.12 | 1254 | 0.1001 |
| Oyster Enterprises II Acquisit | 10.66 | -1.57% | 05/08 | 10.66 | 10.66 | 10.66 | 176 | 10.66 |
