Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| OVERSTOCK.COM INC | 16.78 | +5.47% | 02/11 | 15.74 | 15.91 | 17.5234 | 3736902 | 16.79 |
| Ovid Therapeutics Inc | 2.63 | -0.75% | 07/08 | 2.69 | 2.6 | 2.69 | 919698 | 2.65 |
| OXBRIDGE RE HOLDINGS LIMITED | 1.33 | 0% | 07/08 | 0 | 1.33 | 1.4046 | 5752 | 1.33 |
| OXFORD LANE CAPITAL CORP | 9.2 | +0.44% | 07/08 | 9.15 | 9.15 | 9.2489 | 383674 | 9.2 |
| Oxford Lane Capital Corp | 24.57 | -1.25% | 07/08 | 24.9911 | 24.57 | 24.9911 | 854 | 24.57 |
| Oxford Lane Capital Corp | 24.76 | -0.06% | 07/08 | 24.84 | 24.71 | 24.85 | 3352 | 24.76 |
| OXFORD LANE CAPITAL CORP TERM PREFERRED SHARES 7.50% SERIES | 24.0612 | +0.1% | 07/08 | 24.12 | 24.0612 | 24.12 | 1327 | 24.0612 |
| Oxford Lane Capital Corp. | 25.15 | +1.21% | 07/08 | 25.1213 | 25.0501 | 25.15 | 7997 | 25.15 |
| OXFORD LANE CAPITAL CORP. | 25.01 | +0.07% | 29/05 | 25 | 25 | 25.01 | 3214 | 25.01 |
| OXFORD SQUARE CAP CORP | 23.98 | +0.13% | 06/08 | 23.98 | 23.98 | 23.98 | 6 | 23.98 |
| Oxford Square Capital Corp | 1.49 | 0% | 07/08 | 1.5 | 1.48 | 1.51 | 2894329 | 1.49 |
| Oxford Square Capital Corp | 24.96 | +0.2% | 07/08 | 24.9999 | 24.96 | 24.9999 | 549 | 24.96 |
| Oxley Brdg Acquisition Ltd | 10.44 | +0.48% | 05/08 | 10.44 | 10.44 | 10.44 | 106 | 10.44 |
| Oxley Bridge Acquisition Limit | 10.29 | 0% | 07/08 | 10.27 | 10.27 | 10.29 | 26696 | 10.29 |
| Oxley Bridge Acquisition Limit | 0.2306 | +0.87% | 07/08 | 0.22 | 0.22 | 0.2351 | 160599 | 0.2306 |
| Oyster Enterprises II Acquisit | 10.33 | 0% | 06/08 | 10.33 | 10.33 | 10.33 | 6 | 10.33 |
| Oyster Enterprises II Acquisit | 0.129867 | +17.31% | 06/08 | 0.1107 | 0.1107 | 0.129867 | 7900 | 0.12987 |
| Oyster Enterprises II Acquisit | 10.66 | -1.57% | 05/08 | 10.66 | 10.66 | 10.66 | 8 | 10.66 |
