Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.6816-1.87%22/106.68966.68166.689617536.8089
52.79-1.33%22/1053.5951.0553.84072647353.5
87+0.3%21/1086.4786.7587.71589777086.74
34.715+0.24%22/1034.666134.666134.71518634.6304
24.39-1.85%21/1024.5524.3924.554224.39
25.47-0.43%22/1025.525.1626.23170885925.58
9.4-1.16%18/109.569.269.651495459.37
43.97+0.78%22/104443.4844.4624858643.63
9.95+1.22%22/10109.941064579.83
0.36+1.1%22/100.360.340.3678900.3561
10.09-0.98%22/1010.0910.0910.0925310.19
52.61-0.96%22/1053.3752.003753.3720810853.12
13.4+1.82%22/1013.213.0713.434825213.16
47.61+0.87%22/1047.4247.33548.3370981847.2
5.9+0.17%22/105.915.875.992935555.89
2.45-2%22/102.52.352.52702202.5
2.61-6.79%22/102.842.582.842853712.8
81.1+0.12%22/1081.3180.1481.677082481
7.06-2.62%22/107.2478.1235569507.25
26.03+1.05%22/1026.2325.88526.97186714325.76
9.75-0.51%21/109.729.729.75319.75
2.03-3.79%22/102.071.962.09324472.11
--------
4.51-1.53%21/104.654.454.592211294.58
121.28+0.17%22/10119.86119.79121.745340604121.07
4.91+2.72%21/104.934.74.994936694.78
5.9+3.33%20/105.75.71595.92344975.71
23.5+1.91%22/1022.9422.9423.76992840023.06
22.97-0.78%22/1023.101522.8223.2393623.15
10.135-0.05%21/1010.1510.11510.1525057510.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali