Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 Health Partners Inc | 11.34 | +6.18% | 26/06 | 11.25 | 10.56 | 12.035 | 29645 | 11.31 |
| PACCAR INC | 120.785 | -0.74% | 26/06 | 120.03 | 119.54 | 121.83 | 4509205 | 120.68 |
| Pacer Activealpha India Qualit | 27.28 | +1.17% | 25/06 | 27.28 | 26.3557 | 26.3557 | 5 | 26.3136 |
| Pacer Barings Clo Market Flex | - | - | - | - | 25.175 | 25.175 | 286 | 25.075 |
| Pacer Barings Secured Credit F | - | - | - | - | 25.1334 | 25.1334 | 152 | 25.0697 |
| Pacer BlueStar Digital Enterta | 23.75 | -0.92% | 25/06 | 23.75 | 23.75 | 23.7594 | 312 | 23.2004 |
| Pacer Cash Cowz 100-Nasdaq 100 | 28.45 | -0.3% | 26/06 | 28.69 | 28.124 | 28.55 | 5248 | 28.3211 |
| PACER FDS TR | 36.33 | -1.5% | 26/06 | 36.48 | 35.96 | 36.5588 | 43127 | 36.3553 |
| Pacer Funds Pacer BlueStar Eng | 36.005 | -1.75% | 26/06 | 35.57 | 35.83 | 36.045 | 4443 | 36.045 |
| Pacer Funds Pacer Cash Cows Fu | 46.89 | +0.05% | 26/06 | 46.18 | 47.08 | 47.495 | 3570 | 47.3637 |
| PACER FUNDS PACER EMERGING MAR | 26.53 | +0.54% | 26/06 | 26.34 | 26.32 | 26.59 | 162390 | 26.545 |
| Pacer Funds Trust Pacer US Lar | 38.28 | -0.13% | 26/06 | 37.92 | 37.88 | 38.44 | 218777 | 38.25 |
| Pacer Funds Trust Pacer US Sma | 33.28 | +0.72% | 26/06 | 32.07 | 33.09 | 33.415 | 9311 | 33.4025 |
| Pacer Metaurus Nasdaq 100 Divi | 42.8 | +1.17% | 26/06 | 44.24 | 42.2335 | 42.49 | 3811 | 42.5791 |
| Pacer Nasdaq 100 Top 50 Cash C | 31.4 | -3.15% | 26/06 | 31.73 | 31.3843 | 31.89 | 12660 | 31.3843 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.65 | +3.13% | 26/06 | 1.3 | 1.56 | 1.71 | 19180262 | 1.65 |
| Pacific North Of South Em Equi | 42.72 | -1.24% | 26/06 | 42.88 | 42.22 | 43.2199 | 34624 | 42.6764 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIRA BIOSCIENCES | 25.23 | +3.53% | 26/06 | 22.9 | 24.29 | 25.62 | 1022650 | 25.24 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 15.885 | +2.62% | 26/06 | 14.8 | 15.38 | 16.37 | 12105339 | 15.87 |
| Palantir Technologies | 113.2001 | +5.53% | 26/06 | 120.15 | 108.47 | 114.0799 | 61360496 | 112.93 |
| Palatin Technologies | 11.44 | +11.61% | 26/06 | 11.58 | 10.08 | 11.56 | 28861 | 10.25 |
| Palisade Bio | 1.895 | +5.28% | 26/06 | 1.82 | 1.78 | 1.9 | 23230633 | 1.89 |
| Palladyne AI Corp | 5.83 | 0% | 26/06 | 6.5 | 5.57 | 5.88 | 2539556 | 5.82 |
| Palo Alto Networks Inc | 304.405 | +3.86% | 26/06 | 285.72 | 290 | 306.24 | 8269777 | 304.2 |
| Paloma Acquisition Corp I | 10.08 | +0.2% | 16/06 | 10.08 | 0 | 0 | 251 | 10.08 |
| Paloma Acquisition Corp I | 0.35 | -7.89% | 25/06 | 0.38 | 0 | 0 | 1000 | 0.35 |
