Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 Health Partners Inc | 3.6 | -4.51% | 13/05 | 3.8 | 3.4 | 3.8 | 32795 | 3.77 |
| PACCAR INC | 111.76 | -1.12% | 13/05 | 112.46 | 111.56 | 113.13 | 1965255 | 113.03 |
| Pacer Activealpha India Qualit | 26.06 | -3.12% | 12/05 | 26.06 | 26.5273 | 26.5273 | 95 | 26.2865 |
| Pacer BlueStar Digital Enterta | 24.0299 | +0.53% | 12/05 | 24.0299 | 24.08 | 24.08 | 95 | 23.9 |
| Pacer Cash Cowz 100-Nasdaq 100 | 28.63 | +1.22% | 13/05 | 28.311 | 28.311 | 28.63 | 951 | 28.2845 |
| PACER FDS TR | 34.97 | +2.79% | 13/05 | 34.3 | 34.3 | 35.585 | 53941 | 34.0212 |
| Pacer Funds Pacer BlueStar Eng | 32.66 | +0.98% | 13/05 | 32.48 | 32.28 | 32.74 | 7223 | 32.3437 |
| Pacer Funds Pacer Cash Cows Fu | 47.595 | +0.14% | 13/05 | 47.53 | 47.36 | 47.792177 | 5444 | 47.5272 |
| PACER FUNDS PACER EMERGING MAR | 28.3 | +0.05% | 13/05 | 28.24 | 28.24 | 28.48 | 37387 | 28.285 |
| Pacer Funds Trust Pacer US Lar | 37.31 | +0.24% | 13/05 | 37.28 | 36.98 | 37.3865 | 179738 | 37.22 |
| Pacer Funds Trust Pacer US Sma | 30.95 | -0.32% | 13/05 | 31.14 | 30.95 | 31.1764 | 1237 | 31.049 |
| Pacer Metaurus Nasdaq 100 Divi | 42.61 | +1.24% | 13/05 | 42.235 | 42.235 | 42.63 | 2491 | 42.0863 |
| Pacer Nasdaq 100 Top 50 Cash C | 29.035 | +0.63% | 13/05 | 28.95 | 28.77 | 29.1058 | 2491 | 28.8521 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.275 | -0.39% | 13/05 | 1.28 | 1.25 | 1.32 | 4997868 | 1.28 |
| Pacific North Of South Em Equi | 43.055 | +1.63% | 13/05 | 42.88 | 42.41 | 43.055 | 11772 | 42.365 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIRA BIOSCIENCES | 23.04 | +0.88% | 13/05 | 22.71 | 22.43 | 23.29 | 407184 | 22.84 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 13.15 | -2.81% | 13/05 | 13.36 | 12.705 | 13.36 | 4170690 | 13.53 |
| Palantir Technologies | 130.05 | -4.38% | 13/05 | 134.006 | 128.75 | 136.99 | 55189399 | 136 |
| Palisade Bio | 1.87 | -2.6% | 13/05 | 1.92 | 1.86 | 1.96 | 1868338 | 1.92 |
| Palladyne AI Corp | 6.66 | -0.75% | 13/05 | 6.64 | 6.375 | 6.84 | 1654255 | 6.71 |
| Palo Alto Networks Inc | 227.79 | +5.65% | 13/05 | 213.04 | 210.77 | 228.85 | 9337732 | 215.6 |
| Paloma Acquisition Corp I | 10.1 | +0.35% | 04/05 | 10.1 | 0 | 0 | 2 | 10.1 |
| Paloma Acquisition Corp I | 0.38 | +11.76% | 13/05 | 0.38 | 0.38 | 0.38 | 100 | 0.34 |
| Paloma Acquisition Corp I | 9.86 | -0.1% | 13/05 | 9.86 | 9.86 | 9.86 | 450 | 9.87 |
| PALOMAR HOLDINGS | 108.03 | -0.55% | 13/05 | 108.29 | 107.6701 | 110.935 | 235512 | 108.63 |
| Palvella Therapeutics Inc | 120.59 | -4.13% | 13/05 | 126.47 | 119.59 | 126.47 | 184730 | 125.79 |
