loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12803.933-0.73%15/01New York12758.09812941.29212803.933
12998.502-0.87%15/01New York12949.76213139.83212998.502
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.51+3.01%14/016.36.426.5115956.51
57.02-3.34%15/0157.0156.99559.7949857.02
88.16-1.23%15/0188.7386.3888.73120676888.16
30.2715+0.67%14/0130.4330.271530.441630.2715
24.9429-0.74%15/0125.055724.942925.055745624.9429
36.925-2.11%15/0137.9936.6840.77651039536.925
5.77-0.52%15/015.775.75.77248635.77
34.55-0.97%15/0134.223434.9644635934.55
73.68-4.51%15/0174.573.2377.4555058773.68
16.41+1.48%15/0116.0715.7116.8438477916.41
30.93-4.27%15/0131.4230.9231.9284931030.93
9.35-1.58%15/019.49.1859.513770609.35
4.25-3.41%15/014.424.154.46509264.25
98.06-4.18%15/01101.3196.59102.718812798.06
29.33-5.9%15/0130.7929.3230.89440361429.33
19.09+1.6%15/0118.7117.9319.195871319.09
2.78-3.14%15/012.822.782.9145362.78
95.2+1.44%15/0193.4992.7595.8534491495.2
6.8+0.89%15/016.76.57016.882693646.8
5.65+0.71%14/015.445.5275.6964424575.65
31.15-2.66%15/0131.531.07323003831.15
17.7+1.14%15/0117.2317.2317.912921117.7
4.9983-3%14/015.164.945.1234194.9983
28.24-5.33%14/0128.7227.6729.9518649928.24
13.14+7.27%15/0113.1413.1413.1477313.14
69.85-2.84%15/0170.7566.5772.582515806369.85
10.40%13/01109.7710.414910.4
8.79+0.46%14/018.7818.61018.79102558.79
32.53-3.39%15/0133.431.5133.64144207632.53
6.59-4.08%15/016.76.396.8238221596.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali