Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 16.89 | -1.52% | 25/04 | 16.51 | 16.5157 | 17.28 | 24845 | 17.15 |
| P3 Health Partners Inc | 0.4462 | -7.02% | 26/04 | 0.4765 | 0.44 | 0.4788 | 469425 | 0.4799 |
| PACCAR INC | 111.96 | -0.59% | 26/04 | 111.94 | 111.22 | 112.83 | 2802541 | 112.62 |
| Pacer BlueStar Digital Enterta | 20.9 | -0.24% | 15/04 | 20.9 | 21.08 | 21.08 | 5 | 20.9 |
| Pacer Funds Pacer BlueStar Eng | 21.7637 | +0.39% | 24/04 | 21.7637 | 22.02 | 22.02 | 17 | 21.7637 |
| Pacer Funds Pacer Cash Cows Fu | 38.161 | +0.71% | 26/04 | 38 | 38 | 38.2213 | 18157 | 37.86 |
| PACER FUNDS PACER EMERGING MAR | 20.4 | +1.44% | 25/04 | 19.98 | 20.3295 | 20.4019 | 20900 | 20.06 |
| Pacer Funds Trust Pacer US Lar | 25.06 | +1.05% | 26/04 | 24.9 | 24.9 | 25.18 | 20746 | 24.79 |
| Pacer Funds Trust Pacer US Sma | 23.218 | +0.94% | 26/04 | 22.86 | 23.218 | 23.24 | 1413 | 22.86 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.47 | +6.52% | 26/04 | 1.4499 | 1.36 | 1.5395 | 7986911 | 1.38 |
| PACIFIC PREMIER BANCORP | 21.98 | -0.81% | 26/04 | 22.12 | 21.95 | 22.425 | 922985 | 22.16 |
| PACIRA BIOSCIENCES | 26.33 | +3.25% | 26/04 | 25.34 | 25.33 | 26.37 | 304606 | 25.5 |
| Pactiv Evergreen Inc | 15.53 | +1.77% | 26/04 | 15.31 | 15.18 | 15.65 | 235891 | 15.26 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 10.4 | +7.33% | 25/04 | 9.05 | 9.62 | 10.45 | 1256665 | 9.69 |
| PainReform Ltd | 0.8101 | -3.47% | 26/04 | 0.838 | 0.81 | 0.8499 | 23959 | 0.8392 |
| Palisade Bio | 6.05 | -2.89% | 26/04 | 5.98 | 5.76 | 6.5 | 266852 | 6.15 |
| PALLADYNE AI CORP | 2.46 | +27.46% | 05/04 | 1.86 | 1.86 | 2.62 | 1687743 | 2.46 |
| Palo Alto Networks Inc | 291.47 | +0.93% | 25/04 | 286 | 287.4316 | 294.13 | 2246512 | 288.98 |
| PALOMAR HOLDINGS | 79.5 | -2.03% | 26/04 | 81.44 | 77.8801 | 81.985 | 229756 | 81.15 |
| Paltalk Inc | 3.75 | +3.73% | 26/04 | 3.6 | 3.6 | 3.77 | 10608 | 3.615 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.005 | +1.23% | 26/04 | 6.94 | 6.94 | 7.05 | 158651 | 6.92 |
| PAPA JOHN'S INTERNATIONAL | 63.04 | +0.21% | 25/04 | 63.97 | 62.56 | 64.15 | 551955 | 62.91 |
| Papaya Growth Opportunity Corp | 11.0894 | +1.37% | 26/04 | 11.13 | 11.0894 | 11.14 | 2500 | 10.94 |
| Papaya Growth Opportunity Corp | 11.25 | +4.17% | 09/04 | 11.25 | 11.25 | 11.25 | 101 | 11.25 |
| PARAMOUNT GLOBAL | 11.88 | -2.46% | 26/04 | 11.89 | 11.82 | 12.2299 | 15347016 | 12.15 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
