Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P3 Health Partners Inc | 0.2038 | -3.37% | 20/11 | 0.21 | 0.18545 | 0.249 | 2242222 | 0.2038 |
| PACCAR INC | 109.99 | -0.35% | 20/11 | 110.18 | 109.14 | 110.9687 | 1457026 | 109.99 |
| Pacer BlueStar Digital Enterta | 25.79 | +0.18% | 20/11 | 25.79 | 25.79 | 25.93 | 326 | 25.79 |
| PACER FDS TR | 20.47 | -0.02% | 23/10 | 20.47 | 19.4404 | 19.4404 | 6 | 20.47 |
| Pacer Funds Pacer BlueStar Eng | 21.94 | -0.3% | 11/11 | 21.9314 | 21.32 | 21.32 | 11 | 21.94 |
| Pacer Funds Pacer Cash Cows Fu | 39.26 | +0.41% | 20/11 | 39.06 | 39.06 | 39.295 | 46202 | 39.26 |
| PACER FUNDS PACER EMERGING MAR | 20.52 | -0.49% | 20/11 | 20.46 | 20.46 | 20.55 | 28841 | 20.52 |
| Pacer Funds Trust Pacer US Lar | 32.59 | +0.28% | 20/11 | 32.63 | 32.2635 | 32.63 | 604306 | 32.61 |
| Pacer Funds Trust Pacer US Sma | 26.31 | +0.5% | 20/11 | 26.07 | 26.01 | 26.4 | 3468 | 26.31 |
| Pacer Metaurus Nasdaq 100 Divi | 32.92 | -0.5% | 20/11 | 32.93 | 32.92 | 33.073 | 571 | 32.92 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.72 | 0% | 20/11 | 1.75 | 1.65 | 1.78 | 8393247 | 1.72 |
| PACIFIC PREMIER BANCORP | 27.61 | -0.18% | 20/11 | 27.66 | 27.15 | 27.805 | 496206 | 27.61 |
| PACIRA BIOSCIENCES | 17.03 | +1.79% | 20/11 | 16.61 | 16.585 | 17.265 | 466592 | 17.03 |
| Pactiv Evergreen Inc | 12.99 | +3.42% | 20/11 | 12.52 | 12.5104 | 13.09 | 554493 | 12.99 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 8.77 | +1.74% | 20/11 | 8.61 | 8.46 | 8.85 | 1829529 | 8.77 |
| PainReform Ltd | 1.04 | -25.71% | 19/11 | 1.14 | 0.971 | 1.15 | 5094294 | 1.04 |
| Palisade Bio | 2.44 | +0.41% | 19/11 | 2.41 | 2.35 | 2.89 | 256142 | 2.44 |
| PALLADYNE AI CORP | 1.86 | +1.64% | 15/11 | 1.88 | 1.73 | 1.8981 | 270170 | 1.86 |
| Palo Alto Networks Inc | 392.61 | +1.17% | 18/11 | 393 | 383.93 | 394.91 | 5528586 | 392.61 |
| PALOMAR HOLDINGS | 108.39 | +1.15% | 18/11 | 103.44 | 105.66 | 108.46 | 163830 | 108.39 |
| Paltalk Inc | 1.75 | -4.37% | 20/11 | 1.81 | 1.735 | 1.94 | 45751 | 1.75 |
| PAMT CORP | 19.96 | +4.67% | 11/11 | 19.34 | 19.03 | 19.97 | 25826 | 19.96 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 5.975 | -1.24% | 19/11 | 6.01 | 5.92 | 6.04 | 119442 | 5.975 |
| PAPA JOHN'S INTERNATIONAL | 47.31 | +0.34% | 20/11 | 46.88 | 46.4 | 48.19 | 1093346 | 47.31 |
| Papaya Growth Opportunity Corp | 11.13 | +0.72% | 04/11 | 11.1 | 11.09 | 11.14 | 59 | 11.13 |
| Papaya Growth Opportunity Corp | 11.19 | +1.63% | 17/10 | 11.19 | 11.19 | 11.19 | 2 | 11.01 |
loading...
