Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20159.826 | -1.37% | 15/10 | New York | 20083.555 | 20484.311 | 20439.046 |
| NASDAQ COMP | 18315.587 | -1.01% | 15/10 | New York | 18252.522 | 18564.246 | 18502.685 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 16.75 | -3.79% | 15/10 | 17.3 | 16.7 | 17.815 | 14704 | 16.75 |
| P3 Health Partners Inc | 0.342 | +8.19% | 15/10 | 0.3161 | 0.3149 | 0.3799 | 1207827 | 0.342 |
| PACCAR INC | 106.39 | -1.69% | 14/10 | 106.55 | 106.32 | 108.35 | 2574300 | 106.39 |
| Pacer BlueStar Digital Enterta | 24.04 | -1.6% | 14/10 | 24.04 | 23.74 | 23.74 | 59 | 24.04 |
| PACER FDS TR | 20.69 | -2.2% | 15/10 | 21.02 | 20.545 | 21.02 | 930 | 20.69 |
| Pacer Funds Pacer BlueStar Eng | 22.0399 | +1.01% | 14/10 | 21.9307 | 21.1322 | 21.1322 | 17 | 22.0399 |
| Pacer Funds Pacer Cash Cows Fu | 39.56 | -1.08% | 15/10 | 39.69 | 39.56 | 39.9 | 10584 | 39.56 |
| PACER FUNDS PACER EMERGING MAR | 21.08 | -2.04% | 15/10 | 21.47 | 21.08 | 21.47 | 9937 | 21.08 |
| Pacer Funds Trust Pacer US Lar | 29.57 | -1.17% | 15/10 | 29.94 | 29.5452 | 29.94 | 64164 | 29.57 |
| Pacer Funds Trust Pacer US Sma | 25.65 | +0.55% | 15/10 | 25.52 | 25.52 | 25.77 | 3063 | 25.65 |
| Pacer Metaurus Nasdaq 100 Divi | 32.4396 | -0.92% | 15/10 | 32.7 | 32.3285 | 32.7 | 14842 | 32.4396 |
| PACIFIC BIOSCIENCES OF CALIFOR | 2.105 | +2.68% | 14/10 | 1.87 | 1.9607 | 2.16 | 8561312 | 2.105 |
| PACIFIC PREMIER BANCORP | 26.67 | +1.06% | 14/10 | 25.93 | 26.38 | 27.34 | 539231 | 26.67 |
| PACIRA BIOSCIENCES | 16.69 | +2.27% | 15/10 | 16.29 | 16.29 | 16.84 | 741782 | 16.69 |
| Pactiv Evergreen Inc | 12.04 | 0% | 15/10 | 12.02 | 11.925 | 12.25 | 310540 | 12.04 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 10.87 | -2.16% | 15/10 | 11.1 | 10.81 | 11.27 | 1202099 | 10.87 |
| PainReform Ltd | 0.57 | -4.97% | 15/10 | 0.575 | 0.5608 | 0.5998 | 166212 | 0.57 |
| Palisade Bio | 3.55 | +4.11% | 15/10 | 3.37 | 3.33 | 3.8105 | 51863 | 3.55 |
| PALLADYNE AI CORP | 2.34 | +1.3% | 11/10 | 2.3 | 2.24 | 2.4999 | 585470 | 2.34 |
| Palo Alto Networks Inc | 374.51 | +0.16% | 15/10 | 373.05 | 370.01 | 376.32 | 3728964 | 374.51 |
| PALOMAR HOLDINGS | 98.04 | +0.26% | 15/10 | 97.65 | 97.06 | 99.455 | 102944 | 98.04 |
| Paltalk Inc | 2.33 | -2.51% | 15/10 | 2.38 | 2.2865 | 2.45 | 102679 | 2.34 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 6.25 | -3.7% | 15/10 | 6.46 | 6.144 | 6.46 | 285804 | 6.25 |
| PAPA JOHN'S INTERNATIONAL | 51.63 | +4.22% | 14/10 | 50.53 | 49.27 | 52.1699 | 1026447 | 51.63 |
| Papaya Growth Opportunity Corp | 11.05 | 0% | 11/10 | 11.05 | 11.05 | 11.05 | 1 | 11.05 |
| Papaya Growth Opportunity Corp | 11.01 | 0% | 05/09 | 11.01 | 11.29 | 11.29 | 1 | 11.01 |
