loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.270%25/027.277.277.275177.27
41.6-13.87%25/0247.2641.648.42655548.3
69.99-3.77%25/0273.169.7573.25271935872.73
24.73-3.19%24/0224.7324.7324.73176024.73
22.7556-1.23%25/022322.75562310023.0397
3.73-3.62%25/023.873.713.9743124083.87
0.4801-8.88%25/020.52690.4550.52696291070.5269
6.92+1.32%25/026.836.63836.97389966.83
28.35-2.34%25/0229.1128.0729.2855639429.03
46.28-1.91%20/0251.345.6148.2135382147.18
34.19-3.8%25/0235.5434.0635.69117138635.54
11.41-0.78%25/0211.341411.341411.6563541411.7
54.62-5.58%25/0257.9252.88558.7945689657.85
24.33-3.99%25/0224.724.3225.46311836925.34
--------
67.35-1.68%25/0268.7866.6168.875114507568.5
--------
3.6+2.27%25/023.553.323.647557093.52
0.5877-2.63%25/020.6230.570.63913930890.6036
1.44-0.69%20/121.461.41.46689771.44
5.17-3.36%21/025.345.125.39521705.35
26.45-8.41%25/0228.7226.3428.723488328.88
19.55-5.19%25/0220.8719.3920.941898220.62
4.7521-3.41%25/024.79524.75214.795212024.92
14.4385+0.27%24/0214.438514.438514.4385214.4385
58-2.98%25/0260.1757.7960.1726035059.78
13.8313+1.34%20/0213.831313.831313.831315013.8313
12.3818-0.93%25/0212.6512.2612.65217912.4977
28.3+0.82%25/0228.0927.9528.43506292528.07
23.4+0.09%24/0221.9222.5823.47154431423.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali