Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19902.749+1.24%17/06New York19623.71419977.84119659.8
17857.02+0.95%17/06New York17636.3617935.98517688.882
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.9950%19/1212.9812.99513408212.995
15.53-1.9%17/0615.7615.2815.76750115.53
0.6401+2.58%17/060.61010.60.66042061460.6401
107.75+0.97%17/06106.7106.18108.121679389107.75
21.85+1.63%17/0621.8521.8522.1620421.85
22.43-1.36%14/0622.522.7622.76922.43
37.73+0.88%17/0637.5637.3637.781582737.73
20.91-0.19%17/0620.8520.7920.946244620.91
27.21+1.11%17/0626.9226.8627.254624427.21
23.68+0.76%17/0623.4723.4723.791622223.68
1.67-5.11%17/061.741.631.7458570351.67
21.11+1.25%17/0620.7720.54521.1131481721.11
27.34-2.81%17/0628.0827.1628.1479588927.34
11.49-0.69%17/0611.5211.3311.52515212511.49
7.54-2.71%29/117.927.468247159257.54
21.03-1.04%29/112120.9421.369915744321.03
11.92-3.87%17/0612.411.84512.579967911.92
0.499-4.04%17/060.50440.47820.5453212370.499
4.68+0.86%17/064.554.464.6868544.68
2.46+27.46%15/051.861.862.6216877431.36
319.59+0.72%17/06316.01311.88321.172540452319.59
80.87+0.92%17/068078.9981.017861280.87
3.97+6.57%17/063.77963.7653.9899419233.97
1.11-9.76%05/031.211.081.2810331831.11
7.55+1.62%17/067.427.427.561378597.55
48.79+4.52%17/0646.8446.5349.53131483448.79
11.25+1.26%17/0611.511.2311.542011.25
11.9+6.73%17/0611.2211.2211.9150311.9
9.83-3.34%17/0610.119.8110.16153705599.83
13.83+1.99%28/0313.4513.64514116562913.79
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8