Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.9950%19/1212.9812.99513408212.995
18.82+0.86%23/0218.618.4519.13904918.82
1.035+0.49%23/021.051.021.071952391.03
110.78+0.24%22/02109.19110.115111.021690000110.79
21.6999+0.32%15/0221.699921.612621.659946721.6999
23.725+0.32%13/0222.723.617923.7799523.725
37.48+1.52%23/0236.936.937.481174937.48
19.83-0.54%23/0219.7919.7919.89322150019.83
25.29+0.14%23/0225.3825.239925.394479825.29
23.79+0.95%20/0223.6323.523.82619323.79
5.11-0.39%23/025.115.02015.31550791405.11
23.72-0.46%23/0223.8323.48324.0824786523.69
30+0.1%23/023029.4630.3434852430.04
14.84-0.4%23/0214.9914.8214.9917928214.84
7.54-2.71%29/117.927.468247159257.54
21.03-1.04%29/112120.9421.369915744321.03
1.49-0.67%23/021.591.491.605132648011.49
1.9-2.56%23/021.951.91.98152581.9009
0.4-5.33%23/020.420.390.4247512488590.404
282.09+5.33%22/02274.1267271.62284.3215331458282.09
75.74+0.61%23/0275.1874.6876.6511096875.79
4.75+0.21%22/024.854.664.9495212884.82
1.110%16/021.261.091.13962713971.12
8.59+0.94%23/028.58.418.61418508.59
71.72+0.15%23/0271.5971.4672.7159221171.81
10.85-0.09%22/0210.8510.8510.8518010.85
10.8-9.55%23/0211.9910.811.99140510.8
0.0401+0.25%22/020.03270.02520.0401500.0401
11.21-4.27%23/0211.3510.9911.51122310661111.21
14.54-3.77%23/0215.0214.315.0810552614.54
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8