Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 PARTNERS INC | 7.05 | 0% | 25/09 | 7.05 | 7.005 | 7.23 | 6486 | 7.05 |
| PACCAR INC | 111.31 | +0.58% | 25/09 | 111.07 | 110.88 | 112.77 | 3864178 | 111.31 |
| Pacer Activealpha India Qualit | 25.745 | +0.7% | 25/09 | 25.745 | 25.745 | 25.745 | 401 | 25.7797 |
| Pacer Barings Clo Market Flex | 25.46 | -0.06% | 25/09 | 25.46 | 25.46 | 25.46 | 119 | 25.48 |
| Pacer Barings Secured Credit F | 25.22 | -0.08% | 22/09 | 25.21 | 25.21 | 25.23 | 16 | 25.095 |
| Pacer BlueStar Digital Enterta | 24.6 | -2.07% | 23/09 | 24.6 | 24.6 | 24.6 | 184 | 24.2234 |
| Pacer Cash Cowz 100-Nasdaq 100 | 27.95 | +0.25% | 25/09 | 27.84 | 27.84 | 27.96 | 4715 | 27.9506 |
| PACER FDS TR | 36.21 | +1.03% | 25/09 | 36.18 | 35.98 | 36.475 | 118377 | 36.21 |
| Pacer Funds Pacer BlueStar Eng | 35.86 | +1.93% | 25/09 | 35.43 | 35.43 | 35.86 | 634 | 35.795 |
| Pacer Funds Pacer Cash Cows Fu | 49.52 | +0.28% | 25/09 | 49.4312 | 49.4312 | 49.77 | 8282 | 49.6154 |
| PACER FUNDS PACER EMERGING MAR | 26.61 | +0.07% | 25/09 | 26.54 | 26.51 | 26.63 | 16894 | 26.6004 |
| Pacer Funds Trust Pacer US Lar | 39.89 | -0.33% | 25/09 | 40.12 | 39.84 | 40.18 | 296633 | 39.9009 |
| Pacer Funds Trust Pacer US Sma | 32.23 | -0.78% | 25/09 | 32.53 | 32.22 | 32.54 | 39757 | 32.2206 |
| Pacer Metaurus Nasdaq 100 Divi | 43.62 | +0.31% | 25/09 | 43.655 | 43.62 | 43.655 | 994 | 43.6525 |
| Pacer Nasdaq 100 Top 50 Cash C | 32.596 | +0.48% | 25/09 | 32.69 | 32.48 | 32.76 | 16855 | 32.6087 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.62 | +2.53% | 25/09 | 1.57 | 1.52 | 1.63 | 11367889 | 1.62 |
| Pacific North Of South Em Equi | 42.12 | +0.93% | 25/09 | 41.95 | 41.8002 | 42.12 | 6472 | 42.025 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIRA BIOSCIENCES | 25.12 | -1.72% | 25/09 | 25.5 | 25 | 25.66 | 444230 | 25.12 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 17.6 | -5.98% | 25/09 | 18.68 | 17.5301 | 18.846 | 3396190 | 17.62 |
| Palantir Technologies | 189.67 | -1.52% | 25/09 | 192.71 | 189.35 | 194.214 | 17807061 | 189.67 |
| Palatin Technologies | 10.095 | +2.7% | 25/09 | 9.85 | 9.5 | 10.35 | 22381 | 10.095 |
| Palisade Bio | 1.45 | -7.64% | 25/09 | 1.57 | 1.45 | 1.59 | 5780668 | 1.45 |
| Palladyne AI Corp | 5.39 | 0% | 25/09 | 5.425 | 5.305 | 5.505 | 957250 | 5.39 |
| Palo Alto Networks Inc | 374.74 | -3.89% | 25/09 | 387.94 | 373.78 | 388.25 | 4884529 | 374.74 |
| Paloma Acquisition Corp I | 10.05 | -0.1% | 23/07 | 10.175 | 10.05 | 10.175 | 1 | 10.05 |
| Paloma Acquisition Corp I | 0.32 | +6.67% | 27/08 | 0.32 | 0.32 | 0.32 | 1137 | 0.32 |
