• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%23:16New York18899.31219142.67618830.585
17357.882+1.03%23:16New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.9950%19/1212.9812.99513408212.995
21.8-0.64%21:5322.3220.7722.883415821.81
0.6204+1.7%21:590.62670.60.64031278580.629
99.24+1.68%22:0097.8897.4046100.26309167597.6
22.49+0.72%10/0722.4821.7321.732522.49
22.679+0.55%23/0722.67921.8921.891622.679
39.02+1.88%22:0038.6938.6939.02531038.47
20.19+1.17%21:5920.0520.0520.241014719.95
26.77+1.44%21:5927.0326.636926.851999626.37
25.0601+1.71%21:1724.9524.9325.060168324.78
2.135+12.07%22:0021.962.18139159351.905
27.34+2.32%24/0727.6326.6127.3874287726.71
20.02+0.2%22:0020.2819.9420.5886560819.98
13.11+2.82%22:0013.0612.8313.1122458112.76
7.54-2.71%29/117.927.468247159257.54
21.03-1.04%29/112120.9421.369915744321.03
14.95+1.36%22:0014.1314.524715.0855218614.76
0.4128+8.06%24/070.5150.3880.41843381810.382001
4.265+3.02%25/074.274.14.28103394.14
1.99+2.05%22:001.921.821.99702592.01
326.94+2.13%22:00334.45321.27329.1551709240319.95
91.67+3.35%22:0089.689.691.902712248188.7
4.402+2.37%21:224.394.394.5961764.31
1.11-9.76%05/031.211.081.2810331831.11
7.3+0.27%22:007.367.177.36773397.28
40.94-0.05%22:0041.640.541.6484719140.97
11.8-0.63%23/0711.811.6211.622811.62
12.4+6.07%25/0712.412.412.410012.4
11.21-2.18%22:0011.5911.1511.68981601111.47
22.34+0.31%22:0022.3222.2822.539908122.27
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive