Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14528.36 | +0.3% | 09/06 | New York | 14487.476 | 14672.852 | 14484.543 |
| NASDAQ COMP | 13259.143 | +0.16% | 09/06 | New York | 13229.33 | 13385.948 | 13238.524 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 6.4799 | +0.88% | 09/06 | 6.46 | 6.46 | 6.4799 | 1468 | 6.4235 |
| P.A.M. TRANSPORTATION SERVICES | 26.72 | -3.83% | 09/06 | 25.51 | 25.51 | 27.4221 | 9611 | 27.785 |
| ACTIVE POWER | - | - | - | - | - | - | - | - |
| P3 Health Partners Inc | 4.46 | -2.83% | 09/06 | 4.56 | 4.191 | 4.59 | 391859 | 4.59 |
| PACCAR INC | 76.83 | +0.16% | 09/06 | 76.53 | 76.445 | 77.38 | 1743369 | 76.71 |
| Pace Holdings Corp | - | - | - | - | - | - | - | - |
| Pace Holdings Corp | - | - | - | - | - | - | - | - |
| Pacer BlueStar Digital Enterta | 20.18 | -0.27% | 05/06 | 20.18 | 20.2462 | 20.2462 | 21 | 20.25 |
| Pacer Funds Pacer BlueStar Eng | 21.23 | -0.95% | 07/06 | 21.23 | 21.2558 | 21.2558 | 3 | 21.23 |
| Pacer Funds Pacer Cash Cows Fu | 33.56 | +0.06% | 09/06 | 33.46 | 33.398 | 33.675 | 4336 | 33.7199 |
| PACER FUNDS PACER EMERGING MAR | 19.66 | +1.18% | 09/06 | 19.59 | 19.5665 | 19.68 | 55100 | 19.47 |
| Pacer Funds Trust Pacer US Lar | 20.76 | +0.1% | 09/06 | 20.72 | 20.7145 | 20.9099 | 11658 | 20.7306 |
| Pacer Funds Trust Pacer US Sma | 21.7529 | -0.66% | 08/06 | 21.82 | 21.7388 | 22 | 718 | 21.9399 |
| Pacer Military Times Best Empl | - | - | - | - | - | - | - | - |
| PACIFIC BIOSCIENCES OF CALIFOR | 13.78 | -1.01% | 08/06 | 13.91 | 13.6 | 14.07 | 2796543 | 13.92 |
| Pacific Continental Corporatio | - | - | - | - | - | - | - | - |
| Pacific Mercantile Bancorp | - | - | - | - | - | - | - | - |
| PACIFIC PREMIER BANCORP | 21.57 | -0.46% | 08/06 | 22.05 | 21.16 | 21.665 | 467850 | 21.67 |
| Pacifico Acquisition Corp | 5.11 | -36.13% | 14/12 | 7.62 | 5.11 | 9.5 | 5781 | 5.11 |
| Pacifico Acquisition Corp | 0.4 | +11.11% | 16/12 | 0.36 | 0.36 | 0.658 | 139856 | 0.4 |
| Pacifico Acquisition Corp | 4.2 | -46.84% | 15/12 | 7.5 | 4.16 | 7.745 | 185333 | 4.2 |
| PACIRA BIOSCIENCES | 36.13 | -2.38% | 09/06 | 36.97 | 35.82 | 37.29 | 627021 | 37.01 |
| Pactiv Evergreen Inc | 7.82 | -0.51% | 07/06 | 7.57 | 7.52 | 7.86 | 538198 | 7.86 |
| PACWEST BANCORP | 8.53 | -6.47% | 08/06 | 9.2 | 8.47 | 9.05 | 13334829 | 9.12 |
| PacWest Bancorp | 14.26 | -7.88% | 07/06 | 15.18 | 14.26 | 15.62 | 147732 | 15.48 |
| PAE | - | - | - | - | - | - | - | - |
| PAE | - | - | - | - | - | - | - | - |
| Pagaya Technologies Ltd | 1.23 | +1.65% | 09/06 | 1.22 | 1.175 | 1.23 | 3199860 | 1.21 |
| Pain Therapeutics | - | - | - | - | - | - | - | - |
| PainReform Ltd | 0.5043 | +9.63% | 09/06 | 0.4601 | 0.4601 | 0.52 | 12022 | 0.46 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
