loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.5-0.76%16/096.56.56.5110216.55
54.65+2.04%16/0953.7853.7855.44596153.56
70.95-0.81%16/0971.0370.7571.4101049871.53
24.576+0.98%11/0924.59924.57624.59910024.576
24.4218+0.91%11/0924.4124.3924.4218124.4218
5.52-0.72%16/095.545.495.6312424575.56
0.7833-0.85%16/090.870.75130.884148060.79
7.99-0.37%16/097.967.968.09471858.03
32.29-0.68%16/0932.1832.1132.7237804932.51
37.63-1.36%16/0937.937.2838.146557838.15
37.93-0.73%16/0937.5437.338.0869725338.21
34.32-2.05%16/0934.8934.0935.228419235.04
16.58+2.16%16/0916.7216.1716.84432292816.23
52.72+0.92%16/0951.6851.6852.964666752.24
--22/05----6.445
5.14-10.76%16/095.655.055.66124149765.76
2.25+0.9%16/092.212.122.3225617682.23
2.0835-14.65%16/092.552.08352.5520002.4411
6.58-0.15%16/096.526.286.94775516.59
32.81+0.31%16/0932.4932.0533.62811932.71
23.24-4.36%16/0924.1423.2324.141655324.3
4.2662+0.62%16/094.244.244.26625484.24
13-0.76%16/0913.15121313.1512148413.1
42.92+1.95%16/0941.8241.5643.321731142.1
12.85-0.31%11/0912.8512.8512.852812.85
17.65-0.85%16/0917.54617.54617.65133017.8019
27.1-0.44%16/0927.2226.7527.4644702227.22
18.71+2.58%16/0918.0918.0918.78139048118.24
11.02+20.97%16/0910.4510.0111.19105792839.11
0.9899+2.05%16/090.990.97010.99481000500.97
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive