Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 PARTNERS INC | 12.37 | -3.59% | 11/08 | 12.7 | 11.33 | 13.13 | 352 | 12.37 |
| PACCAR INC | 132.53 | +0.98% | 11/08 | 131 | 130.98 | 133.03 | 76 | 132.53 |
| Pacer Activealpha India Qualit | 26.29 | +1.15% | 30/07 | 26.29 | 26.29 | 26.29 | 10 | 26.945 |
| Pacer Barings Clo Market Flex | 25.37 | +0.18% | 11/08 | 25.35 | 25.345 | 25.37 | 10358 | 25.345 |
| Pacer Barings Secured Credit F | 25.2201 | -0.12% | 10/08 | 25.25 | 25.22 | 25.25 | 11 | 25.24 |
| Pacer BlueStar Digital Enterta | 25.44 | +2.21% | 07/08 | 25.44 | 25.44 | 25.44 | 24 | 25.7042 |
| Pacer Cash Cowz 100-Nasdaq 100 | 28.82 | +0.33% | 11/08 | 28.86 | 28.82 | 28.88 | 1556 | 28.819 |
| PACER FDS TR | 35.57 | +0.69% | 11/08 | 35.65 | 35.48 | 35.77 | 5 | 35.5814 |
| Pacer Funds Pacer BlueStar Eng | 37.1 | +1.03% | 11/08 | 36.98 | 36.97 | 37.1 | 1301 | 37.163 |
| Pacer Funds Pacer Cash Cows Fu | 51.88 | +0.16% | 11/08 | 51.56 | 51.56 | 51.907 | 2636 | 51.7755 |
| PACER FUNDS PACER EMERGING MAR | 27.34 | -1.22% | 11/08 | 27.49 | 27.3101 | 27.5 | 25005 | 27.3425 |
| Pacer Funds Trust Pacer US Lar | 39.29 | -0.09% | 11/08 | 39.32 | 39.2 | 39.49 | 2 | 39.2894 |
| Pacer Funds Trust Pacer US Sma | 33.99 | -0.8% | 11/08 | 34.265 | 33.98 | 34.39 | 11167 | 33.9845 |
| Pacer Metaurus Nasdaq 100 Divi | 42.47 | -0.21% | 11/08 | 42.63 | 42.47 | 42.63 | 1603 | 42.4617 |
| Pacer Nasdaq 100 Top 50 Cash C | 30.83 | +0.23% | 11/08 | 30.75 | 30.75 | 30.99 | 18829 | 30.832 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.14 | -0.87% | 11/08 | 1.17 | 1.14 | 1.17 | 44176 | 1.14 |
| Pacific North Of South Em Equi | 42.285 | -0.38% | 11/08 | 42.61 | 42.24 | 42.61 | 13 | 42.3121 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIFIC SPECIAL ACQUISITION CO | 0.334 | -7.22% | 31/07 | 0.39 | 0.334 | 0.39 | 3 | 0.334 |
| PACIRA BIOSCIENCES | 24.38 | -0.2% | 11/08 | 24.49 | 24.26 | 24.78 | 1085 | 24.38 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 21.2 | -1.85% | 11/08 | 21.765 | 21.065 | 22.29 | 21460 | 21.2 |
| Palantir Technologies | 174.94 | -0.17% | 11/08 | 174.18 | 172.72 | 177.94 | 506390 | 174.94 |
| Palatin Technologies | 7.41 | +0.68% | 11/08 | 7.74 | 7.3701 | 7.74 | 14 | 7.41 |
| Palisade Bio | 2.14 | +1.9% | 11/08 | 2.05 | 2.05 | 2.15 | 260 | 2.14 |
| Palladyne AI Corp | 6.33 | +2.26% | 11/08 | 6.24 | 6.08 | 6.42 | 3773 | 6.33 |
| Palo Alto Networks Inc | 383.8 | -0.32% | 11/08 | 384.2 | 375.93 | 387.2 | 24510 | 383.8 |
| Paloma Acquisition Corp I | 10.05 | -0.1% | 23/07 | 10.175 | 10.05 | 10.175 | 3 | 10.05 |
