Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27551.112 | -1.28% | 18:34 | New York | 27517.876 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 24929.7659 | -1.28% | 18:34 | New York | 24901.2656 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 PARTNERS INC | 3.15 | -25.88% | 18:32 | 4.31 | 3.0106 | 4.5299 | 666219 | 4.25 |
| PACCAR INC | 106.17 | +0.42% | 18:34 | 104.68 | 103.97 | 106.17 | 1036590 | 105.73 |
| Pacer Activealpha India Qualit | 25.972 | +1.94% | 09/11 | 25.972 | 25.972 | 25.972 | 7 | 26.016 |
| Pacer Barings Clo Market Flex | 25.2528 | +0.05% | 18:27 | 25.2501 | 25.2501 | 25.2528 | 2102 | 25.24 |
| Pacer Barings Secured Credit F | 24.7701 | +0.06% | 09/11 | 24.75 | 24.74 | 24.78 | 13 | 24.7751 |
| Pacer BlueStar Digital Enterta | 24.7401 | -0.34% | 05/11 | 24.74 | 24.74 | 24.7401 | 9 | 24.5709 |
| Pacer Cash Cowz 100-Nasdaq 100 | 25.25 | -0.73% | 16:14 | 25.25 | 25.25 | 25.25 | 943 | 25.4366 |
| PACER FDS TR | 32.19 | -1.44% | 18:32 | 32.66 | 32.12 | 32.66 | 96622 | 32.66 |
| Pacer Funds Pacer BlueStar Eng | 31.5 | -2.43% | 16:06 | 32.26 | 31.41 | 32.26 | 1383 | 32.2838 |
| Pacer Funds Pacer Cash Cows Fu | 51.31 | -0.67% | 18:09 | 51.22 | 51.1017 | 51.31 | 772 | 51.6569 |
| PACER FUNDS PACER EMERGING MAR | 26.035 | -0.67% | 17:54 | 26.12 | 26.01 | 26.16 | 20209 | 26.2108 |
| Pacer Funds Trust Pacer US Lar | 37.54 | -1.24% | 18:33 | 37.72 | 37.395 | 37.98 | 149024 | 38.01 |
| Pacer Funds Trust Pacer US Sma | 32.545 | -0.65% | 18:32 | 32.46 | 32.46 | 32.545 | 1737 | 32.7575 |
| Pacer Metaurus Nasdaq 100 Divi | 39.565 | -0.77% | 17:24 | 39.86 | 39.565 | 39.86 | 530 | 39.8739 |
| Pacer Nasdaq 100 Top 50 Cash C | 26.38 | -1.68% | 18:29 | 26.49 | 26.32 | 26.91 | 10697 | 26.8299 |
| PACIFIC BIOSCIENCES OF CALIFOR | 2.25 | -4.66% | 18:34 | 2.31 | 2.12 | 2.345 | 4250097 | 2.36 |
| Pacific North Of South Em Equi | 37.6 | -1.28% | 18:25 | 37.65 | 37.6 | 37.65 | 1220 | 38.0868 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIFIC SPECIAL ACQUISITION CO | 0.302 | -24.5% | 16:23 | 0.3301 | 0.302 | 0.3301 | 15671 | 0.4 |
| PACIRA BIOSCIENCES | 36.49 | +0.08% | 18:33 | 36.47 | 36.45 | 36.49 | 374840 | 36.46 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 16.7999 | -7.64% | 18:34 | 17.66 | 16.72 | 17.81 | 1082301 | 18.19 |
| Palantir Technologies | 165.605 | -2.12% | 18:34 | 168.21 | 165.11 | 169.34 | 9147858 | 169.2 |
| Palatin Technologies | 6.8 | -5.95% | 18:03 | 6.89 | 6.7 | 7.15 | 14752 | 7.23 |
| Palisade Bio | 1.135 | -4.62% | 18:33 | 1.18 | 1.13 | 1.2 | 530517 | 1.19 |
| Palladyne AI Corp | 3.865 | +9.18% | 18:34 | 3.74 | 3.56 | 4.245 | 4447061 | 3.54 |
| Palo Alto Networks Inc | 321.08 | -2.96% | 18:34 | 324.655 | 315.44 | 331 | 1855791 | 330.89 |
| Paloma Acquisition Corp I | 10 | +0.1% | 28/10 | 10 | 10 | 10.005 | 7 | 10 |
