Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12564.101+2.62%22:37New York12333.98512572.9912243.577
11984.523+2.76%22:37New York11754.27711988.42711662.791
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.3416-2.88%18:025.47785.34165.535845.5
29.35+4.41%22:0028.7528.4929.73163531228.11
4.94-1.4%22:005.054.85.241341655.01
85.1+2.19%22:0084.5183.885.31157220283.28
16.3899-6.07%09/0516.8517.339817.33982116.9
34.2514+1.94%20:0234.3634.251434.36113133.69
21.5+1.52%19:1921.4921.4921.5109121.21
5.73+3.99%22:005.685.4555.9450702415.51
32.32+4.8%22:0031.5531.5532.38528380730.84
9.97-0.8%11/059.979.979.972009.97
0.2797-12.48%18:020.2040.22380.345651120.3196
10.28-1.63%20/0410.381010210
63.58+0.06%22:0064.2961.68164.35541224063.54
10.73+3.97%22:0010.5310.4210.8126619110.32
31.24+4.31%22:0030.7330.45531.3578075529.95
10.05+0.1%09/0210.0510.0410.06103510010.05
0.8693+12.84%21:470.79550.79550.9278870380.7704
0.5347-3.66%22:000.6050.520.6051843490.555
473.27+1.09%22:00482.56459.42486.441600536468.18
62+6.51%22:0059.359.362.2112818558.21
2.25-0.44%22:002.212.192.41864242.26
22.11+1.61%22:0022.2421.7622.49181610121.76
9.73-0.41%11/059.739.739.7359.73
1.67+3.73%21:561.611.611.6752751.61
--------
5.85+6.17%22:005.725.7265628345.51
81.05-0.69%22:0083.1680.4983.2328893081.61
9.920%19:169.929.929.9220009.92
10.06+1%15:5610.0610.0610.066829.96
0.15-31.82%12/050.15010.150.15017000.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali