Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21756.734 | +1.24% | 10/02 | New York | 21645.168 | 21793.131 | 21491.309 |
NASDAQ COMP | 19714.27 | +0.98% | 10/02 | New York | 19650.788 | 19772.039 | 19523.402 |
Listino azionario Nasdaq
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
P3 Health Partners Inc | 0.1951 | -0.46% | 10/02 | 0.1994 | 0.19 | 0.205 | 947699 | 0.1951 |
PACCAR INC | 106.11 | +0.08% | 10/02 | 106.83 | 105.8 | 107.11 | 1747104 | 106.11 |
Pacer BlueStar Digital Enterta | 27.3099 | 0% | 07/02 | 27.4399 | 27.59 | 27.59 | 46 | 27.3099 |
PACER FDS TR | 20.856 | +0.9% | 10/02 | 20.856 | 20.856 | 20.87 | 314 | 20.856 |
Pacer Funds Pacer BlueStar Eng | 23.38 | +1.34% | 07/02 | 23.38 | 23.7451 | 23.7451 | 5 | 23.93 |
Pacer Funds Pacer Cash Cows Fu | 39.075 | +0.84% | 10/02 | 38.83 | 38.83 | 39.075 | 4681 | 39.075 |
PACER FUNDS PACER EMERGING MAR | 20.34 | +1.4% | 10/02 | 20.29 | 20.29 | 20.4 | 11742 | 20.34 |
Pacer Funds Trust Pacer US Lar | 35.32 | +1% | 10/02 | 35.29 | 34.9572 | 35.4083 | 648982 | 35.32 |
Pacer Funds Trust Pacer US Sma | 26.15 | +0.42% | 10/02 | 26.18 | 26.135 | 26.18 | 1766 | 26.15 |
Pacer Metaurus Nasdaq 100 Divi | 34.16 | +1.26% | 10/02 | 34.14 | 34.14 | 34.2 | 4206 | 34.16 |
PACIFIC BIOSCIENCES OF CALIFOR | 1.33 | -14.74% | 10/02 | 1.55 | 1.32 | 1.56 | 21830824 | 1.33 |
Pacific North Of South Em Equi | 25.45 | +0.63% | 07/02 | 25.455 | 25.345 | 25.455 | 200 | 25.45 |
PACIFIC PREMIER BANCORP | 25.58 | -0.89% | 07/02 | 26.26 | 25.45 | 25.81 | 420014 | 25.58 |
PACIRA BIOSCIENCES | 26.1 | 0% | 10/02 | 26.56 | 25.765 | 26.56 | 672280 | 26.1 |
Pactiv Evergreen Inc | 17.77 | +0.28% | 07/02 | 17.73 | 17.73 | 17.79 | 286837 | 17.77 |
PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
Pagaya Technologies Ltd | 13.01 | +4.08% | 10/02 | 13 | 12.6 | 13.1011 | 3043184 | 13.01 |
PainReform Ltd | 3.09 | +0.32% | 10/02 | 3.05 | 2.9 | 3.1399 | 98471 | 3.09 |
Palantir Technologies | 116.65 | +5.23% | 10/02 | 112.03 | 108.72 | 116.76 | 99938072 | 116.65 |
Palisade Bio | 1.16 | -7.2% | 07/02 | 1.3 | 1.1499 | 1.25 | 662382 | 1.16 |
PALLADYNE AI CORP | 9.93 | +8.52% | 07/02 | 9.47 | 9.34 | 10.54 | 7487589 | 9.93 |
Palo Alto Networks Inc | 196.4 | +1.27% | 10/02 | 196.5 | 195.5 | 198.74 | 5113176 | 196.4 |
PALOMAR HOLDINGS | 109.62 | -0.27% | 10/02 | 110.94 | 109.33 | 112.33 | 259374 | 109.62 |
Palvella Therapeutics Inc | 15.72 | +1.09% | 07/02 | 15.58 | 15.14 | 15.84 | 73089 | 15.72 |
PAMT CORP | 19.96 | +4.67% | 11/11 | 19.34 | 19.03 | 19.97 | 25826 | 19.96 |
Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
Pangaea Logistics Solutions Lt | 5.32 | +2.31% | 07/02 | 5.35 | 5.22 | 5.335 | 153792 | 5.32 |
PAPA JOHN'S INTERNATIONAL | 38.64 | +1.55% | 06/02 | 39.67 | 38.3 | 39.69 | 1298060 | 38.64 |