Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21756.734+1.24%10/02New York21645.16821793.13121491.309
19714.27+0.98%10/02New York19650.78819772.03919523.402
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.9950%19/1212.9812.99513408212.995
0.1951-0.46%10/020.19940.190.2059476990.1951
106.11+0.08%10/02106.83105.8107.111747104106.11
27.30990%07/0227.439927.5927.594627.3099
20.856+0.9%10/0220.85620.85620.8731420.856
23.38+1.34%07/0223.3823.745123.7451523.93
39.075+0.84%10/0238.8338.8339.075468139.075
20.34+1.4%10/0220.2920.2920.41174220.34
35.32+1%10/0235.2934.957235.408364898235.32
26.15+0.42%10/0226.1826.13526.18176626.15
34.16+1.26%10/0234.1434.1434.2420634.16
1.33-14.74%10/021.551.321.56218308241.33
25.45+0.63%07/0225.45525.34525.45520025.45
25.58-0.89%07/0226.2625.4525.8142001425.58
26.10%10/0226.5625.76526.5667228026.1
17.77+0.28%07/0217.7317.7317.7928683717.77
7.54-2.71%29/117.927.468247159257.54
21.03-1.04%29/112120.9421.369915744321.03
13.01+4.08%10/021312.613.1011304318413.01
3.09+0.32%10/023.052.93.1399984713.09
116.65+5.23%10/02112.03108.72116.7699938072116.65
1.16-7.2%07/021.31.14991.256623821.16
9.93+8.52%07/029.479.3410.5474875899.93
196.4+1.27%10/02196.5195.5198.745113176196.4
109.62-0.27%10/02110.94109.33112.33259374109.62
15.72+1.09%07/0215.5815.1415.847308915.72
19.96+4.67%11/1119.3419.0319.972582619.96
1.11-9.76%05/031.211.081.2810331831.11
5.32+2.31%07/025.355.225.3351537925.32
38.64+1.55%06/0239.6738.339.69129806038.64
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8