Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.9950%19/1212.9812.99513408212.995
0.23-3.77%14/020.240.220.247219514540.23895
105.92+0.63%13/02102.87104.954106.391849845105.23
29.4393+2.01%14/0229.1929.1929.5623105427.7399
20.89+0.1%11/0220.8921.3121.313320.89
24.0214-0.86%14/0224.0224.0224.166223.93
39.4+0.23%14/0239.4839.34439.52588539.355
20.68+1.08%14/0220.6320.59520.681293320.4273
35.57-0.14%14/0235.6535.4135.65101909235.62
26.3199-0.19%14/0226.3226.247526.32223426.32
34.5899+0.44%14/0234.4834.4834.59237434.4
1.85+25%14/021.431.432.06460436671.47
26.19+1.12%14/0226.1926.1926.215208125.84
25.16-0.08%14/0225.2324.9425.7540192125.175
25.44-4.11%14/0226.5725.442761593526.51
17.82+0.17%13/0217.817.79517.83170354817.8
7.54-2.71%29/117.927.468247159257.54
21.03-1.04%29/112120.9421.369915744321.03
15.37+4.99%14/0214.4113.515.38409090714.62
2.82-2.76%14/022.82.72062.85651262.89
119.16+1.06%13/02117.31116.8120.6765528863117.9
1.04+0.97%14/021.031.011.071192191.03
9.32-11.41%14/0210.198.910.2954384809.93
200.03-0.92%14/02191.995188.75201.3313989015201.88
126.89+1.48%12/02108.62122.19126.99292299125.1801
19.55-2.25%14/0219.518.22218566320
19.96+4.67%11/1119.3419.0319.972582619.96
1.11-9.76%05/031.211.081.2810331831.11
5.2-0.76%14/025.285.1655.341626495.235
49.028-4.39%14/0251.548.6752.705305451551.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive