Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 Health Partners Inc | 10.7 | -3.95% | 25/06 | 11.25 | 10.6 | 11.74 | 26403 | 10.68 |
| PACCAR INC | 121.68 | +3.97% | 25/06 | 120.03 | 117.86 | 123.03 | 2699578 | 121.68 |
| Pacer Activealpha India Qualit | 27.28 | +1.17% | 25/06 | 27.28 | 26.3136 | 26.33 | 3512 | 26.3136 |
| Pacer Barings Clo Market Flex | - | - | - | - | 25.155 | 25.155 | - | 25.075 |
| Pacer Barings Secured Credit F | - | - | - | - | 25.12 | 25.12 | - | 25.0697 |
| Pacer BlueStar Digital Enterta | 23.75 | -0.92% | 25/06 | 23.75 | 23.2004 | 23.55 | 164 | 23.2004 |
| Pacer Cash Cowz 100-Nasdaq 100 | 28.655 | +1.09% | 25/06 | 28.69 | 28.445 | 28.655 | 9829 | 28.5366 |
| PACER FDS TR | 36.885 | +1.54% | 25/06 | 36.48 | 36.5999 | 37.35 | 104497 | 36.8847 |
| Pacer Funds Pacer BlueStar Eng | 35.445 | -4.44% | 24/06 | 35.57 | 35.92 | 36.6465 | 570 | 36.6465 |
| Pacer Funds Pacer Cash Cows Fu | 46.89 | +0.05% | 25/06 | 46.18 | 46.756 | 47.2001 | 2573 | 46.756 |
| PACER FUNDS PACER EMERGING MAR | 26.36 | +0.35% | 25/06 | 26.34 | 26.245 | 26.45 | 16621 | 26.3868 |
| Pacer Funds Trust Pacer US Lar | 38.38 | +1.72% | 25/06 | 37.92 | 37.84 | 38.77 | 268564 | 38.331 |
| Pacer Funds Trust Pacer US Sma | 33.06 | +0.96% | 25/06 | 32.07 | 33.0412 | 33.23 | 1484 | 33.0412 |
| Pacer Metaurus Nasdaq 100 Divi | 42.8 | +1.17% | 25/06 | 44.24 | 42.41 | 42.8 | 1996 | 42.5791 |
| Pacer Nasdaq 100 Top 50 Cash C | 32.47 | +3.3% | 25/06 | 31.73 | 31.8 | 32.74 | 11129 | 32.4228 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.6 | +11.11% | 25/06 | 1.3 | 1.43 | 1.6799 | 10585384 | 1.6 |
| Pacific North Of South Em Equi | 43.26 | +1.12% | 25/06 | 42.88 | 43.0007 | 43.89 | 16053 | 43.2576 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIRA BIOSCIENCES | 24.335 | +1.57% | 25/06 | 22.9 | 23.85 | 24.49 | 376159 | 24.37 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 15.47 | +1.78% | 25/06 | 14.8 | 15.08 | 15.94 | 3728242 | 15.48 |
| Palantir Technologies | 107.27 | -5.49% | 25/06 | 120.15 | 106.37 | 112.15 | 61840143 | 107.27 |
| Palatin Technologies | 10.51 | -0.85% | 25/06 | 11.58 | 10.25 | 10.905 | 11692 | 10.25 |
| Palisade Bio | 1.79 | -6.77% | 25/06 | 1.82 | 1.78 | 1.95 | 2816423 | 1.8 |
| Palladyne AI Corp | 5.83 | -2.51% | 25/06 | 6.5 | 5.645 | 6.1862 | 1173785 | 5.83 |
| Palo Alto Networks Inc | 293.09 | +2.74% | 25/06 | 285.72 | 285.27 | 295.54 | 8963636 | 293.09 |
| Paloma Acquisition Corp I | 10.08 | +0.2% | 16/06 | 10.08 | 0 | 0 | 251 | 10.08 |
| Paloma Acquisition Corp I | 0.35 | -7.89% | 25/06 | 0.38 | 0.35 | 0.35 | 1000 | 0.35 |
