Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.9950%19/1212.9812.99513408212.995
17.76-4.1%01/0318.5217.7618.57990818.52
1.040%29/021.071.041.073725821.04
113.2+2.08%27/02112.18111.17113.352190514110.86
21.858+0.64%01/0321.8221.8221.8820821.65
23.461+0.26%13/0222.724.1224.1211723.461
38.0152+0.7%01/0337.8437.8438.09638237.5289
19.81+0.97%01/0319.6819.6819.85991993819.67
25.71+1.3%01/0325.5425.4125.773540825.43
24.2599+0.56%01/0324.2524.23524.3137024.1
5.19-6.15%27/025.115.185.5472562255.52
22.97+0.48%01/0322.7122.1422.9946633222.84
28.86-2.89%01/0329.6928.6830.00566221729.7
13.26-10.1%29/0214.6711.2413.47143971714.74
7.54-2.71%29/117.927.468247159257.54
21.03-1.04%29/112120.9421.369915744321.03
1.54+4.05%28/021.461.461.5782000411.48
2.3069+21.42%29/021.971.96182.431135331.9
0.4-0.5%01/030.420.39210.4354058870.4047
302.24-2.68%01/03311.53296.81311.5311375133310.43
75.44-0.92%01/0375.8775.12576.9410669276.14
4.75+0.85%01/034.614.64.79126874.71
1.26+6.78%01/031.211.161.325514021.17
8.49+1.31%01/038.358.358.562100868.38
69.98-2.66%01/0371.9568.18572.78161170871.89
10.85-0.18%01/0310.8510.8510.8516810.85
10.8-9.55%23/0211.9910.811.99140510.8
0.0301-39.8%29/020.05010.03010.0501446830.05
10.95-0.82%01/0311.0510.8111.0711558704511.04
14.47-0.21%01/0314.4514.1514.495532914.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive