loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14365.959+0.64%24/06New York14337.65414429.14414274.243
14369.709+0.69%24/06New York14333.69814414.45814271.733
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.64+0.45%24/066.636.54956.6423816.64
54.95+1.78%24/0654.254.254.95217554.95
88.48+0.84%24/0688.6188.2789.2304172352588.48
34.3125+0.94%24/0633.4333.4334.312533234.3125
26.7586+1.02%24/0626.6826.6726.79190726.7586
38.5631+0.95%24/0638.4338.4338.563120238.5631
32.48+3.44%24/0631.631.5732.88168505232.48
8.590%24/068.588.398.591379288.59
44.04+1.97%24/0643.6143.02544.0959042044.04
61.61+2.02%24/0660.7260.0361.8822143561.61
16.33+3.49%24/0615.815.716.4919542916.33
42.39+1.65%24/0641.7641.1842.5768190542.39
9.3+0.98%24/069.279.169.313586029.3
3.11+2.98%24/063.0653.053.15280983.11
4.4+7.58%24/064.14.094.4311757524.4
77.43-0.06%24/0678.3877.1778.3911525277.43
28.62-0.1%24/0628.8128.428.99234872428.62
3.55+3.2%24/063.423.423.55761843.55
60.05+0.22%31/0359.9500060.05
5.29+0.76%24/065.345.125.345607185.29
104.58-0.3%24/06105.52104.49106.05202386104.58
7.23-0.82%24/067.3257.087.374707607.23
5.81-0.17%24/065.85.55.9041294985.81
33.3-1.6%24/0633.7332.833.7952698133.3
20.03+0.6%24/0619.8819.6120.267486720.03
4.85-3%24/064.864.854.9457334.85
8.24+4.57%24/067.827.758.25715488.24
14.45+5.01%24/0614.4614.2515.2643367014.45
9.77+0.1%24/069.779.779.772089.77
9.98+0.2%24/069.969.969.987909.98
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali