Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20592.718 | -0.36% | 16:13 | New York | 20499.602 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18868.12 | -0.52% | 16:13 | New York | 18782.409 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P3 Health Partners Inc | 0.2084 | +2.26% | 20/11 | 0.21 | 0.201 | 0.209299 | 114200 | 0.2038 |
| PACCAR INC | 112.6 | +2.37% | 16:13 | 111.44 | 110.865 | 112.6 | 212367 | 109.99 |
| Pacer BlueStar Digital Enterta | 25.79 | +0.18% | 20/11 | 25.79 | 25.79 | 25.93 | 1178 | 25.79 |
| PACER FDS TR | 20.47 | -0.02% | 23/10 | 20.47 | 19.4404 | 19.4404 | 11 | 20.47 |
| Pacer Funds Pacer BlueStar Eng | 21.94 | -0.3% | 11/11 | 21.9314 | 21.32 | 21.32 | 11 | 21.94 |
| Pacer Funds Pacer Cash Cows Fu | 39.26 | +0.41% | 20/11 | 39.06 | 39.06 | 39.295 | 675 | 39.26 |
| PACER FUNDS PACER EMERGING MAR | 20.55 | +0.1% | 16:11 | 20.52 | 20.52 | 20.55 | 949 | 20.52 |
| Pacer Funds Trust Pacer US Lar | 32.73 | +0.31% | 16:12 | 32.9 | 32.66 | 32.9 | 26214 | 32.61 |
| Pacer Funds Trust Pacer US Sma | 26.4989 | +0.37% | 16:08 | 26.53 | 26.4989 | 26.53 | 529 | 26.31 |
| Pacer Metaurus Nasdaq 100 Divi | 33.33 | +0.78% | 15:30 | 33.33 | 33.33 | 33.33 | 222 | 32.92 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.74 | +1.16% | 16:13 | 1.74 | 1.695 | 1.8 | 1684362 | 1.72 |
| PACIFIC PREMIER BANCORP | 27.84 | +0.83% | 20/11 | 27.66 | 27.66 | 27.97 | 18227 | 27.61 |
| PACIRA BIOSCIENCES | 17.27 | +1.41% | 16:13 | 17.15 | 17.08 | 17.35 | 57370 | 17.03 |
| Pactiv Evergreen Inc | 12.713 | -2.13% | 16:13 | 13 | 12.65 | 13 | 31966 | 12.99 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 8.7271 | -0.49% | 16:13 | 8.82 | 8.68 | 8.98 | 185248 | 8.77 |
| PainReform Ltd | 3.7101 | +256.74% | 19/11 | 1.14 | 0.971 | 3.825 | 111690 | 1.04 |
| Palisade Bio | 2.45 | +0.41% | 16:12 | 2.59 | 2.45 | 2.6999 | 17009 | 2.44 |
| PALLADYNE AI CORP | 1.86 | +1.64% | 15/11 | 1.88 | 1.73 | 1.8981 | 270170 | 1.86 |
| Palo Alto Networks Inc | 387.91 | -1.27% | 18/11 | 393 | 380.55 | 404 | 2524505 | 392.61 |
| PALOMAR HOLDINGS | 108.515 | +0.12% | 16:11 | 108.7 | 108.2527 | 109.602 | 8409 | 108.39 |
| Paltalk Inc | 1.81 | +3.72% | 15:40 | 1.73 | 1.73 | 1.82 | 12817 | 1.75 |
| PAMT CORP | 19.96 | +4.67% | 11/11 | 19.34 | 19.03 | 19.97 | 25826 | 19.96 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 5.98 | +0.17% | 16:12 | 5.95 | 5.95 | 6.02 | 35670 | 5.975 |
| PAPA JOHN'S INTERNATIONAL | 46.84 | -0.99% | 16:13 | 47.43 | 46.75 | 47.45 | 89674 | 47.31 |
| Papaya Growth Opportunity Corp | 11.13 | +0.72% | 04/11 | 11.1 | 11.09 | 11.14 | 59 | 11.13 |
| Papaya Growth Opportunity Corp | 11.19 | +1.63% | 17/10 | 11.19 | 11.19 | 11.19 | 2 | 11.01 |
