Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19576.924+0.57%13/06New York19473.70519639.4519465.179
17667.56+0.34%13/06New York17566.31917741.79817608.436
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.9950%19/1212.9812.99513408212.995
16.11-2.54%13/0616.116.116.48627616.11
0.61-4.1%13/060.6170.590.63593097970.61
107.09+0.35%13/06106.35104.9257107.152328128107.09
21.8-0.23%11/0621.821.706721.70671021.8
23.2172+2.19%12/0623.2722.7422.748923.2172
37.93-0.55%11/0637.7337.7138.2995337.93
20.9201-0.24%11/0620.9220.8821.141753120.9201
26.93-0.19%11/0626.5326.78527.14182026.93
23.7-1.33%13/0623.9823.723.98228823.7
1.84-7.07%13/062.011.842.0342733611.84
21.28-1.16%13/0621.520.9321.535362121.28
28.39-1.01%11/0628.5727.9428.873623728.37
11.69-0.51%12/0611.9411.6111.8541031511.69
7.54-2.71%29/117.927.468247159257.54
21.03-1.04%29/112120.9421.369915744321.03
12.88-3.23%13/0613.39512.6213.739965889912.88
0.5502-27.33%13/060.6250.550.65325800090.5502
4.460%13/064.584.424.5863004.46
2.46+27.46%15/051.861.862.6216877431.36
319.63-0.05%13/06320315.3601324.492972315319.63
83.01-3.36%13/0684.7982.44585.09513283583.01
3.71+1.15%13/063.83.73.8131523.71
1.11-9.76%05/031.211.081.2810331831.11
7.72-2.03%12/067.97.727.881365177.72
47.78-0.87%13/0648.2546.7648.3861509247.78
11.2+1.63%13/0611.167411.0211.2245311.2
12.1199+11.19%31/0511.7111.1511.1550012.1199
10.35-6.92%12/0610.6810.2310.983045982810.35
13.83+1.99%28/0313.4513.64514116562913.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8