loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10836.333+0.76%08/07New York10639.47610842.77610754.592
10617.443+0.66%09/07New York10447.0110622.35110547.75
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.53-4.63%10/074.634.50384.785244.75
33.24+4.17%09/0731.9731.9233.41125331.91
75.23+1.07%09/0775.1274.2975.5140617674.43
23+1.2%06/0722.903622.9036232523
19.9-0.78%30/0619.919.919.9319.9
3.71-3.39%09/073.893.73.865184633.84
0.7499+2.03%10/070.750.73290.75922725480.735
3.54+4.12%09/073.483.43.6126293.4
19.4+4.86%08/0719.4718.6419.4131080418.5
57.77+0.43%09/0756.8956.8658.4550915557.52
17.89+6.81%09/0717.6616.6917.9398511216.75
9.63+3.66%02/079.659.199.655543549.59
90.85+0.43%09/0791.388.0691.5518225290.46
32.42-0.18%08/073132.0933.06214571832.48
88.81+0.16%09/0789.2587.3888.9955062688.67
5.21-2.98%09/075.65.135.43387225.37
0.6301-3.21%09/070.61780.6160.653313106650.651
1.44-0.69%20/121.461.41.46689771.44
4.1+8.47%09/073.813.834.11571233.78
15.11+3.99%09/0714.8814.5515.283843714.53
12.7+7.72%09/0713.2511.5712.771172711.79
3.81-1.55%09/073.80013.773.771753.81
22.56-4.69%09/0724.5322.26524.3913093923.67
9.65-2.69%10/079.71259.55259.8150419.9167
59.15+7.21%09/0757.2355.2960.3119811055.17
6.03-17.51%09/076.2467.31489757.31
8.350%09/078.428.358.5222298.35
26.74+0.07%13/0326.7426.7226.763626.72
23.09+1.54%09/0722.936922.6623.2989642022.74
3.4+2.41%10/073.253.163.4552707093.32
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti