loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.14-2.69%04/036.526.146.6485726.31
59.87+4.19%04/0359.069557.7659.87377257.46
94.15+1.89%04/0393.6690.1594.36197732392.4
30.5206-1.63%04/0331.2930.520630.933930.5206
24.96+0.43%05/032524.962546624.8529
35-1.49%04/0335.513535.51335
29.27+1.7%04/0333.4924.7629.521128593428.78
7.75+5.44%04/037.457.317.81591467.35
41.87+1.16%04/0341.7440.6942.5753140441.39
69.2+2.95%04/0372.3864.8169.441627467.22
14.87+1.23%04/0313.9814.5515.2134943014.69
38.78+3.61%04/0338.876437.3639.1187792537.43
8.38+9.83%04/038.237.768.437499817.63
5.3+5.16%04/036.94.85016.015718135.04
75.9+1.43%04/0391.7970.2177.0427798274.83
30.85-0.19%04/0332.0729.30131.15367011630.91
3.83+2.41%04/034.563.613.89711833.74
59.89-2.6%04/0360.259.7961.4534693761.49
3.04-3.8%04/033.162.883.171584743.16
82.67+0.01%04/0393.478.4183.2461656282.66
7.1+0.57%04/037.446.447.166233417.06
6+4.71%04/036.335.46.031254635.73
39.03+4.53%04/0335.3837.4539.60733760737.34
20.43+2.15%04/0318.2820.121.293690720
4.9+0.71%05/034.87774.794.9153214.8653
7.54+4%04/037.157.217.75319517.25
19.83+2.06%04/0319.4217.519.9137400019.43
10.11+0.6%04/0310.2510.0510.235702510.05
14.303-1.36%05/0314.30314.30314.30336514.5
19.4-0.51%04/0320.7718.5220.3244022319.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali