Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 21.8 | -0.64% | 25/07 | 22.32 | 20.77 | 22.88 | 34158 | 21.81 |
| P3 Health Partners Inc | 0.6204 | +1.7% | 24/07 | 0.6267 | 0.6 | 0.6403 | 127858 | 0.629 |
| PACCAR INC | 99.24 | +1.68% | 25/07 | 97.88 | 97.4046 | 100.26 | 3091675 | 97.6 |
| Pacer BlueStar Digital Enterta | 22.49 | +0.72% | 10/07 | 22.48 | 21.73 | 21.73 | 25 | 22.49 |
| Pacer Funds Pacer BlueStar Eng | 22.679 | +0.55% | 23/07 | 22.679 | 21.89 | 21.89 | 16 | 22.679 |
| Pacer Funds Pacer Cash Cows Fu | 39.02 | +1.88% | 24/07 | 38.69 | 38.69 | 39.02 | 5310 | 38.47 |
| PACER FUNDS PACER EMERGING MAR | 20.19 | +1.17% | 24/07 | 20.05 | 20.05 | 20.24 | 10147 | 19.95 |
| Pacer Funds Trust Pacer US Lar | 26.77 | +1.44% | 25/07 | 27.03 | 26.6369 | 26.85 | 19996 | 26.37 |
| Pacer Funds Trust Pacer US Sma | 25.0601 | +1.71% | 21:17 | 24.95 | 24.93 | 25.0601 | 683 | 24.78 |
| PACIFIC BIOSCIENCES OF CALIFOR | 2.135 | +12.07% | 25/07 | 2 | 1.96 | 2.18 | 13915935 | 1.905 |
| PACIFIC PREMIER BANCORP | 27.34 | +2.32% | 24/07 | 27.63 | 26.61 | 27.38 | 742877 | 26.71 |
| PACIRA BIOSCIENCES | 20.02 | +0.2% | 25/07 | 20.28 | 19.94 | 20.58 | 865608 | 19.98 |
| Pactiv Evergreen Inc | 13.11 | +2.82% | 25/07 | 13.06 | 12.83 | 13.11 | 224581 | 12.76 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 14.95 | +1.36% | 25/07 | 14.13 | 14.5247 | 15.08 | 552186 | 14.76 |
| PainReform Ltd | 0.4128 | +8.06% | 24/07 | 0.515 | 0.388 | 0.4184 | 338181 | 0.382001 |
| Palisade Bio | 4.265 | +3.02% | 25/07 | 4.27 | 4.1 | 4.28 | 10339 | 4.14 |
| PALLADYNE AI CORP | 1.99 | +2.05% | 15/05 | 1.92 | 1.82 | 1.99 | 70259 | 2.01 |
| Palo Alto Networks Inc | 326.94 | +2.13% | 25/07 | 334.45 | 321.27 | 329.155 | 1709240 | 319.95 |
| PALOMAR HOLDINGS | 91.67 | +3.35% | 25/07 | 89.6 | 89.6 | 91.9027 | 122481 | 88.7 |
| Paltalk Inc | 4.402 | +2.37% | 25/07 | 4.39 | 4.39 | 4.59 | 6176 | 4.31 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.3 | +0.27% | 25/07 | 7.36 | 7.17 | 7.36 | 77339 | 7.28 |
| PAPA JOHN'S INTERNATIONAL | 40.94 | -0.05% | 25/07 | 41.6 | 40.5 | 41.64 | 847191 | 40.97 |
| Papaya Growth Opportunity Corp | 11.8 | -0.63% | 23/07 | 11.8 | 11.62 | 11.62 | 28 | 11.62 |
| Papaya Growth Opportunity Corp | 12.4 | +6.07% | 25/07 | 12.4 | 12.4 | 12.4 | 100 | 12.4 |
| PARAMOUNT GLOBAL | 11.21 | -2.18% | 25/07 | 11.59 | 11.15 | 11.68 | 9816011 | 11.47 |
| PARAMOUNT GLOBAL | 22.34 | +0.31% | 25/07 | 22.32 | 22.28 | 22.53 | 99081 | 22.27 |
