loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7588.373-3.91%26/03New York7580.2177817.7417897.128
7502.378-3.79%26/03New York7491.1357716.2437797.537
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.68-9.13%27/035.164.55.1614255.45
30.2-14.08%26/0328.1930.1633.51418935.15
59.49-1.59%26/0359.1157.7560.915179579860.53
18.8684+7.94%26/0318.6318.4718.86845218.8684
17.9957+3.68%26/0317.717.6917.99577517.9957
3.28-8.12%27/033.373.173.510731473.57
0.294-18.33%26/030.31650.25220.3219301500.36
4.5-18.77%26/034.664.485.2698232655.54
18.12-1.58%26/0317.2917.318.994216818.41
31.74-2.16%26/0330.5530.52133.2494033932.44
18.93-3.81%26/0318.0218.1419.5139122758219.68
6.95+8.26%26/036.456.457.0410047536.95
56.35+0.09%26/0350.9754.6458.31538073156.3
15.4-8.82%26/0317.0515.1516.63405622316.89
--------
50.84-2.85%26/0353.8949.7951.8770792752.33
--------
3.190%27/033.213.06523.537851973.19
0.412-4.89%26/030.3730.4010.46423282580.4332
1.44-0.69%20/121.461.41.46689771.44
3.85-0.26%26/033.833.763.97145063.86
18.99-1.76%27/031918.3220.4456446419.33
14.83-4.69%26/0312.9913.8515.563354115.56
3.71+1.92%20/033.513.674.081359023.6402
12.52-8.14%26/0314.9412.1213.787655613.63
9.96-0.4%27/039.999.9610.091779810
29.7-6.55%26/0327.822931.32532705731.78
7.38+11.26%26/0376.957.38367.38
9.51-3.74%27/039.519.519.511329.88
26.74+0.07%13/0326.7426.7226.763626.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti