Mercati

Giovedì 23 marzo 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12567.151	-1.37%	22:16	New York	12563.778	12943.618	12567.151
NASDAQ COMP	11669.956	-1.6%	22:16	New York	11666.849	12013.986	11669.956

Listino azionario Nasdaq

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
P & F INDUSTRIES	5.32	-0.56%	22/03	5.3	5.3	5.32	1037	5.32
P.A.M. TRANSPORTATION SERVICES	27.21	-0.98%	22/03	27.44	26.99	27.77	18551	27.21
P10 INDUSTRIES INC	-	-	-	-	-	-	-	-
P3 Health Partners Inc	0.81	+5.19%	21:00	0.7699	0.7013	0.852	225917	0.81
PACCAR INC	70.31	-1.58%	21:00	71.34	70.3	71.85	219	70.31
Pace Holdings Corp	-	-	-	-	-	-	-	-
Pace Holdings Corp	-	-	-	-	-	-	-	-
Pacer BlueStar Digital Enterta	17.55	-3.2%	15/03	17.55	18.6098	18.6098	1	17.55
Pacer Funds Pacer BlueStar Eng	19.6	+2.51%	16/03	19.6319	19.6571	19.6571	103	19.6
Pacer Funds Pacer Cash Cows Fu	32.41	-0.67%	21/03	32.66	32.32	32.93	9224	32.41
PACER FUNDS PACER EMERGING MAR	18.57	+0.49%	20:57	18.58	18.53	18.815	5889	18.57
Pacer Funds Trust Pacer US Lar	19.7383	-1.55%	20:56	19.98	19.7245	20.1	4217	19.7383
Pacer Military Times Best Empl	-	-	-	-	-	-	-	-
PACIFIC BIOSCIENCES OF CALIFOR	8.88	-2.63%	21:00	9.15	8.805	9.425	966	8.88
Pacific Continental Corporatio	-	-	-	-	-	-	-	-
Pacific Mercantile Bancorp	-	-	-	-	-	-	-	-
PACIFIC PREMIER BANCORP	24.76	-5.46%	21:00	25.47	24.67	26.53	1	24.76
Pacifico Acquisition Corp	5.11	-36.13%	14/12	7.62	5.11	9.5	5781	5.11
Pacifico Acquisition Corp	0.4	+11.11%	16/12	0.36	0.36	0.658	139856	0.4
Pacifico Acquisition Corp	4.2	-46.84%	15/12	7.5	4.16	7.745	185333	4.2
PACIRA BIOSCIENCES	39.33	-2.36%	21:00	40.27	39.23	40.44	390961	39.33
Pactiv Evergreen Inc	7.72	-2.28%	21:00	8.04	7.7	7.99	176499	7.72
PACWEST BANCORP	10.0989	-17.29%	21:00	11.03	10.03	12.07	868698	10.0989
PacWest Bancorp	14.03	-12.2%	21/03	14.5	13.54	16.1	4503	14.03
PAE	-	-	-	-	-	-	-	-
PAE	-	-	-	-	-	-	-	-
Pagaya Technologies Ltd	1.01	-5.61%	21:00	1.06	0.99	1.07	14773	1.01
Pain Therapeutics	-	-	-	-	-	-	-	-
PainReform Ltd	0.535	-3.26%	22/03	0.521001	0.521001	0.550899	8449	0.535
Palisade Bio	1.725	-4.7%	21:00	1.8	1.71	1.83	5248	1.725