Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30307.7221 | -0.53% | 15:39 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26789.2364 | -0.54% | 15:39 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 PARTNERS INC | 7.21 | +1.69% | 15:37 | 7.21 | 7.21 | 7.21 | 739 | 7.09 |
| PACCAR INC | 111.55 | -0.48% | 15:39 | 112.09 | 111.43 | 112.78 | 46739 | 112.09 |
| Pacer Activealpha India Qualit | 25.47 | +1.27% | 21/09 | 25.47 | 25.47 | 25.47 | 4 | 25.3979 |
| Pacer Barings Clo Market Flex | 25.455 | 0% | 21:04 | 25.43 | 25.43 | 25.455 | 7 | 25.455 |
| Pacer Barings Secured Credit F | 25.22 | -0.08% | 22/09 | 25.21 | 25.21 | 25.23 | 1 | 25.125 |
| Pacer BlueStar Digital Enterta | 24.6 | -2.07% | 23/09 | 24.6 | 24.6 | 24.6 | 4 | 24.5163 |
| Pacer Cash Cowz 100-Nasdaq 100 | 28.05 | 0% | 15:30 | 28.05 | 28.05 | 28.05 | 133 | 28.05 |
| PACER FDS TR | 35.83 | -0.46% | 15:32 | 35.94 | 35.83 | 35.94 | 6428 | 35.995 |
| Pacer Funds Pacer BlueStar Eng | 35.33 | -0.39% | 23/09 | 35.17 | 35.11 | 35.33 | 4 | 35.2627 |
| Pacer Funds Pacer Cash Cows Fu | 49.92 | +0.61% | 15:30 | 49.92 | 49.92 | 49.92 | 215 | 49.615 |
| PACER FUNDS PACER EMERGING MAR | 26.71 | -0.22% | 15:37 | 26.71 | 26.71 | 26.71 | 2103 | 26.77 |
| Pacer Funds Trust Pacer US Lar | 40.06 | -0.45% | 15:39 | 40.04 | 40.03 | 40.13 | 15601 | 40.24 |
| Pacer Funds Trust Pacer US Sma | 32.37 | -0.04% | 15:30 | 32.37 | 32.37 | 32.37 | 113 | 32.3816 |
| Pacer Metaurus Nasdaq 100 Divi | 43.4301 | -0.84% | 23/09 | 43.58 | 43.43 | 43.58 | 11 | 43.4421 |
| Pacer Nasdaq 100 Top 50 Cash C | 32.215 | -1.28% | 15:33 | 32.38 | 32.215 | 32.38 | 1564 | 32.6325 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.4223 | +0.87% | 15:39 | 1.4 | 1.38 | 1.425 | 273656 | 1.41 |
| Pacific North Of South Em Equi | 41.89 | +0.01% | 15:36 | 41.91 | 41.89 | 41.91 | 372 | 41.8847 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIRA BIOSCIENCES | 24.785 | +0.63% | 15:33 | 24.58 | 24.5 | 24.785 | 8985 | 24.63 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 18.3 | -2.24% | 15:39 | 18.54 | 18.24 | 18.71 | 230193 | 18.72 |
| Palantir Technologies | 191.32 | -0.25% | 15:39 | 189.2 | 189.12 | 191.92 | 2668854 | 191.79 |
| Palatin Technologies | 10.12 | -1.46% | 15:30 | 10.12 | 10.12 | 10.12 | 1241 | 10.27 |
| Palisade Bio | 1.545 | -3.44% | 15:39 | 1.6 | 1.54 | 1.6 | 248751 | 1.6 |
| Palladyne AI Corp | 5.45 | +0.18% | 15:39 | 5.39 | 5.35 | 5.45 | 68181 | 5.44 |
| Palo Alto Networks Inc | 393.6799 | +0.1% | 15:39 | 392.44 | 389.15 | 394.36 | 387867 | 393.3 |
| Paloma Acquisition Corp I | 10.02 | +0.2% | 23/09 | 10.02 | 10.02 | 10.02 | 6 | 10.02 |
| Paloma Acquisition Corp I | 10.05 | -0.1% | 23/07 | 10.175 | 10.05 | 10.175 | 1 | 10.05 |
