Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 Health Partners Inc | 11.21 | -6.51% | 21:57 | 11.25 | 11.0419 | 11.86 | 10008 | 11.14 |
| PACCAR INC | 117.055 | +0.24% | 21:57 | 120.03 | 116.315 | 118.525 | 1720 | 117.03 |
| Pacer Activealpha India Qualit | 27.28 | +1.17% | 16:01 | 27.28 | 26.5354 | 26.5354 | 4 | 27.3381 |
| Pacer Barings Clo Market Flex | - | - | - | - | - | - | - | 25.075 |
| Pacer Barings Secured Credit F | - | - | - | - | - | - | - | 25.0697 |
| Pacer BlueStar Digital Enterta | 23.75 | -0.92% | 21:46 | 23.75 | 23.5087 | 23.5087 | 97 | 23.5087 |
| Pacer Cash Cowz 100-Nasdaq 100 | 28.29 | -0.96% | 21:30 | 28.69 | 28.195 | 29.02 | 226 | 28.3447 |
| PACER FDS TR | 36.36 | +0.32% | 21:57 | 36.48 | 36.085 | 36.51 | 126539 | 36.3272 |
| Pacer Funds Pacer BlueStar Eng | 35.445 | -4.44% | 24/06 | 35.57 | 35.11 | 35.39 | 801 | 35.2911 |
| Pacer Funds Pacer Cash Cows Fu | 47.07 | +0.9% | 18:24 | 46.18 | 46.82 | 47.1499 | 3012 | 46.8655 |
| PACER FUNDS PACER EMERGING MAR | 26.255 | -0.92% | 20:54 | 26.34 | 26.18 | 26.4 | 67349 | 26.2688 |
| Pacer Funds Trust Pacer US Lar | 37.68 | -0.58% | 21:57 | 37.92 | 37.465 | 38.19 | 260917 | 37.7302 |
| Pacer Funds Trust Pacer US Sma | 32.935 | +1.47% | 18:04 | 32.07 | 32.67 | 32.935 | 1054 | 32.7442 |
| Pacer Metaurus Nasdaq 100 Divi | 42.56 | -2.95% | 21:57 | 44.24 | 42.23 | 42.3067 | 383 | 42.3067 |
| Pacer Nasdaq 100 Top 50 Cash C | 31.32 | -1.14% | 19:14 | 31.73 | 31.29 | 31.725 | 6211 | 31.4317 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.445 | +10.31% | 21:57 | 1.3 | 1.31 | 1.48 | 10829 | 1.44 |
| Pacific North Of South Em Equi | 42.38 | -0.98% | 21:02 | 42.88 | 42.345 | 43.52 | 30032 | 42.78 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIRA BIOSCIENCES | 23.945 | +1.85% | 21:57 | 22.9 | 23.54 | 24.19 | 1784 | 23.96 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 15.135 | +0.9% | 21:57 | 14.8 | 14.77 | 15.59 | 25555 | 15.2 |
| Palantir Technologies | 113.535 | -2.71% | 21:57 | 120.15 | 112.25 | 118 | 915489 | 113.5 |
| Palatin Technologies | 10.88 | -2.94% | 21:57 | 11.58 | 9.99 | 11.01 | 23795 | 10.6 |
| Palisade Bio | 1.915 | -1.29% | 21:57 | 1.82 | 1.9 | 1.975 | 1565751 | 1.92 |
| Palladyne AI Corp | 5.935 | -8.27% | 21:57 | 6.5 | 5.821 | 6.42 | 26321 | 5.98 |
| Palo Alto Networks Inc | 284.82 | -2.1% | 21:57 | 285.72 | 284.28 | 291 | 35254 | 285.26 |
| Paloma Acquisition Corp I | 10.08 | +0.2% | 16/06 | 10.08 | 0 | 0 | 251 | 10.08 |
| Paloma Acquisition Corp I | 0.38 | +22.58% | 09/06 | 0.38 | 0 | 0 | 32 | 0.38 |
