loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12456.407+0.01%30/11New York12318.27112472.24712455.326
12349.366-0.05%30/11New York12217.34812360.05612355.106
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.2519+7.62%01/124.84.755.25192885.2519
45.75-1.87%02/1245.6645.6646.2178116745.75
87.15-0.15%02/128786.5288126075287.15
27.3236+1.56%01/1227.1727.1727.323612527.3236
22.9144+0.81%02/1222.906722.906722.914412022.9144
18+0.28%02/1217.3716.718.14318
5.77-3.67%01/126.25.625.9455.77
5-2.34%02/124.994.9555.14188215
29.81+1.71%02/1229.2929.0529.8727375729.81
61.25+1.34%02/1260.0759.7261.4436783561.25
17.1-1.27%02/1217.3416.917.4557259317.1
24.57+2.72%02/1223.6923.6424.6667851624.57
9.71+1.04%01/129.629.3910.6952377379.71
4.4-3.93%02/124.54.314.5391164.4
67.3-1.79%02/1268.5366.2969.7523462067.3
30.97+0.19%01/1230.8130.52531.1730030.97
16.96-2.08%02/1217.2616.7117.4254201416.96
80.47-1%01/1280.5379.8581.2636061280.47
6.69+3.4%01/126.176.416.714362066.69
0.279-40.64%11/110.26220.23280.3459278443560.279
4.78+0.84%02/124.77424.64.83555994.78
29.5+2.5%01/1227.44527.6529.941655329.5
14.89+2.06%02/1214.6414.5315.0118544614.89
4.81-2.63%02/124.814.684.894969444.81
23.23+5.5%02/1221.9421.616823.8824445923.23
11.2236+2.13%02/1210.9410.9411.63261911.2236
63.2+0.22%02/1262.861.7763.518450463.2
7.990%01/127.987.50017.991757.99
100%02/12109.804110466310
26.74+0.07%13/0326.7426.7226.763626.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali