Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14837.569 | +0.83% | 23:16 | New York | 14701.524 | 14892.176 | 14715.244 |
| NASDAQ COMP | 13307.773 | +0.67% | 23:16 | New York | 13204.076 | 13364.026 | 13219.322 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 6.61 | -1.93% | 18:23 | 6.61 | 6.6 | 6.61 | 831 | 6.74 |
| P.A.M. TRANSPORTATION SERVICES | 21.9 | +1.62% | 29/09 | 22.03 | 21.44 | 21.9 | 8936 | 21.7 |
| ACTIVE POWER | - | - | - | - | - | - | - | - |
| P3 Health Partners Inc | 1.75 | +19.05% | 29/09 | 1.38 | 1.47 | 1.77 | 651476 | 1.47 |
| PACCAR INC | 84.76 | -0.31% | 29/09 | 85.99 | 84.06 | 85.53 | 1726064 | 85.03 |
| Pace Holdings Corp | - | - | - | - | - | - | - | - |
| Pace Holdings Corp | - | - | - | - | - | - | - | - |
| Pacer BlueStar Digital Enterta | 18.3555 | +0.52% | 28/09 | 18.33 | 18.43 | 18.43 | 31 | 18.3555 |
| Pacer Funds Pacer BlueStar Eng | 18.42 | +0.63% | 28/09 | 18.45 | 18.785 | 18.785 | 9 | 18.42 |
| Pacer Funds Pacer Cash Cows Fu | 33.9999 | -1.68% | 21:37 | 34.09 | 33.87 | 34.09 | 11255 | 34.57 |
| PACER FUNDS PACER EMERGING MAR | 19 | -0.84% | 28/09 | 19.01 | 18.97 | 19.15 | 24453 | 19.15 |
| Pacer Funds Trust Pacer US Lar | 21.24 | -0.7% | 29/09 | 21.5825 | 21.1991 | 21.42 | 1972 | 21.4473 |
| Pacer Funds Trust Pacer US Sma | 20.73 | +0.24% | 15:44 | 20.71 | 20.71 | 20.73 | 794 | 20.69 |
| Pacer Military Times Best Empl | - | - | - | - | - | - | - | - |
| PACIFIC BIOSCIENCES OF CALIFOR | 8.05 | -3.59% | 29/09 | 8.46 | 7.96 | 8.39 | 5831464 | 8.35 |
| Pacific Continental Corporatio | - | - | - | - | - | - | - | - |
| Pacific Mercantile Bancorp | - | - | - | - | - | - | - | - |
| PACIFIC PREMIER BANCORP | 21.3 | -2.11% | 22:00 | 21.74 | 21.065 | 21.82 | 405812 | 21.769 |
| Pacifico Acquisition Corp | 5.11 | -36.13% | 14/12 | 7.62 | 5.11 | 9.5 | 5781 | 5.11 |
| Pacifico Acquisition Corp | 0.4 | +11.11% | 16/12 | 0.36 | 0.36 | 0.658 | 139856 | 0.4 |
| Pacifico Acquisition Corp | 4.2 | -46.84% | 15/12 | 7.5 | 4.16 | 7.745 | 185333 | 4.2 |
| PACIRA BIOSCIENCES | 29.86 | -2.67% | 22:00 | 30.75 | 29.64 | 30.76 | 779595 | 30.68 |
| Pactiv Evergreen Inc | 7.99 | -1.72% | 22:00 | 8.11 | 7.89 | 8.12 | 110739 | 8.13 |
| PACWEST BANCORP | 7.67 | -3.03% | 29/09 | 7.79 | 7.6049 | 8 | 3111255 | 7.91 |
| PacWest Bancorp | 19.98 | -2.49% | 22:00 | 20.47 | 19.89 | 20.47 | 28602 | 20.49 |
| PAE | - | - | - | - | - | - | - | - |
| PAE | - | - | - | - | - | - | - | - |
| Pagaya Technologies Ltd | 1.52 | -3.8% | 28/09 | 1.64 | 1.5 | 1.59 | 3886380 | 1.57 |
| Pain Therapeutics | - | - | - | - | - | - | - | - |
| PainReform Ltd | 3.3 | -5.17% | 22:00 | 3.29 | 3.2021 | 3.5 | 19330 | 3.41 |
