Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
P3 Health Partners Inc | 0.23 | -3.77% | 14/02 | 0.24 | 0.22 | 0.2472 | 1951454 | 0.23895 |
PACCAR INC | 105.92 | +0.63% | 13/02 | 102.87 | 104.954 | 106.39 | 1849845 | 105.23 |
Pacer BlueStar Digital Enterta | 29.4393 | +2.01% | 14/02 | 29.19 | 29.19 | 29.5623 | 1054 | 27.7399 |
PACER FDS TR | 20.89 | +0.1% | 11/02 | 20.89 | 21.31 | 21.31 | 33 | 20.89 |
Pacer Funds Pacer BlueStar Eng | 24.0214 | -0.86% | 14/02 | 24.02 | 24.02 | 24.1 | 662 | 23.93 |
Pacer Funds Pacer Cash Cows Fu | 39.4 | +0.23% | 14/02 | 39.48 | 39.344 | 39.52 | 5885 | 39.355 |
PACER FUNDS PACER EMERGING MAR | 20.68 | +1.08% | 14/02 | 20.63 | 20.595 | 20.68 | 12933 | 20.4273 |
Pacer Funds Trust Pacer US Lar | 35.57 | -0.14% | 14/02 | 35.65 | 35.41 | 35.65 | 1019092 | 35.62 |
Pacer Funds Trust Pacer US Sma | 26.3199 | -0.19% | 14/02 | 26.32 | 26.2475 | 26.32 | 2234 | 26.32 |
Pacer Metaurus Nasdaq 100 Divi | 34.5899 | +0.44% | 14/02 | 34.48 | 34.48 | 34.59 | 2374 | 34.4 |
PACIFIC BIOSCIENCES OF CALIFOR | 1.85 | +25% | 14/02 | 1.43 | 1.43 | 2.06 | 46043667 | 1.47 |
Pacific North Of South Em Equi | 26.19 | +1.12% | 14/02 | 26.19 | 26.19 | 26.215 | 2081 | 25.84 |
PACIFIC PREMIER BANCORP | 25.16 | -0.08% | 14/02 | 25.23 | 24.94 | 25.75 | 401921 | 25.175 |
PACIRA BIOSCIENCES | 25.44 | -4.11% | 14/02 | 26.57 | 25.44 | 27 | 615935 | 26.51 |
Pactiv Evergreen Inc | 17.82 | +0.17% | 13/02 | 17.8 | 17.795 | 17.831 | 703548 | 17.8 |
PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
Pagaya Technologies Ltd | 15.37 | +4.99% | 14/02 | 14.41 | 13.5 | 15.38 | 4090907 | 14.62 |
PainReform Ltd | 2.82 | -2.76% | 14/02 | 2.8 | 2.7206 | 2.85 | 65126 | 2.89 |
Palantir Technologies | 119.16 | +1.06% | 13/02 | 117.31 | 116.8 | 120.67 | 65528863 | 117.9 |
Palisade Bio | 1.04 | +0.97% | 14/02 | 1.03 | 1.01 | 1.07 | 119219 | 1.03 |
PALLADYNE AI CORP | 9.32 | -11.41% | 14/02 | 10.19 | 8.9 | 10.29 | 5438480 | 9.93 |
Palo Alto Networks Inc | 200.03 | -0.92% | 14/02 | 191.995 | 188.75 | 201.33 | 13989015 | 201.88 |
PALOMAR HOLDINGS | 126.89 | +1.48% | 12/02 | 108.62 | 122.19 | 126.99 | 292299 | 125.1801 |
Palvella Therapeutics Inc | 19.55 | -2.25% | 14/02 | 19.5 | 18.22 | 21 | 85663 | 20 |
PAMT CORP | 19.96 | +4.67% | 11/11 | 19.34 | 19.03 | 19.97 | 25826 | 19.96 |
Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
Pangaea Logistics Solutions Lt | 5.2 | -0.76% | 14/02 | 5.28 | 5.165 | 5.34 | 162649 | 5.235 |
PAPA JOHN'S INTERNATIONAL | 49.028 | -4.39% | 14/02 | 51.5 | 48.67 | 52.705 | 3054515 | 51.29 |