Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14837.569+0.83%23:16New York14701.52414892.17614715.244
13307.773+0.67%23:16New York13204.07613364.02613219.322
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.61-1.93%18:236.616.66.618316.74
21.9+1.62%29/0922.0321.4421.9893621.7
--------
1.75+19.05%29/091.381.471.776514761.47
84.76-0.31%29/0985.9984.0685.53172606485.03
--------
--------
18.3555+0.52%28/0918.3318.4318.433118.3555
18.42+0.63%28/0918.4518.78518.785918.42
33.9999-1.68%21:3734.0933.8734.091125534.57
19-0.84%28/0919.0118.9719.152445319.15
21.24-0.7%29/0921.582521.199121.42197221.4473
20.73+0.24%15:4420.7120.7120.7379420.69
--------
8.05-3.59%29/098.467.968.3958314648.35
--------
--------
21.3-2.11%22:0021.7421.06521.8240581221.769
5.11-36.13%14/127.625.119.557815.11
0.4+11.11%16/120.360.360.6581398560.4
4.2-46.84%15/127.54.167.7451853334.2
29.86-2.67%22:0030.7529.6430.7677959530.68
7.99-1.72%22:008.117.898.121107398.13
7.67-3.03%29/097.797.6049831112557.91
19.98-2.49%22:0020.4719.8920.472860220.49
--------
--------
1.52-3.8%28/091.641.51.5938863801.57
--------
3.3-5.17%22:003.293.20213.5193303.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive