Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 23:16 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 23:16 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 14.06 | +0.57% | 18/04 | 14.35 | 13.85 | 14.11 | 6641 | 13.98 |
| P3 Health Partners Inc | 0.5036 | +0.52% | 22:00 | 0.5001 | 0.4997 | 0.5328 | 229481 | 0.5001 |
| PACCAR INC | 111.15 | -2.29% | 18/04 | 116.41 | 110.35 | 114.34 | 4391644 | 113.75 |
| Pacer BlueStar Digital Enterta | 20.9 | -0.24% | 15/04 | 20.9 | 20.45 | 20.45 | 11 | 20.9 |
| Pacer Funds Pacer BlueStar Eng | 21.41 | -0.65% | 21:58 | 21.41 | 21.41 | 21.41 | 251 | 21.5211 |
| Pacer Funds Pacer Cash Cows Fu | 37.442 | +0.51% | 21:57 | 37.18 | 37.18 | 37.49 | 9967 | 37.27 |
| PACER FUNDS PACER EMERGING MAR | 20.07 | +0.05% | 21:47 | 19.97 | 19.97 | 20.1199 | 18817 | 20.09 |
| Pacer Funds Trust Pacer US Lar | 24.15 | -1.67% | 21:47 | 24.56 | 24.12 | 24.56 | 13031 | 24.56 |
| Pacer Funds Trust Pacer US Sma | 22.3995 | +0.41% | 20:05 | 22.44 | 22.3995 | 22.44 | 1069 | 22.31 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.55 | +6.16% | 22:00 | 1.47 | 1.4303 | 1.67 | 16823089 | 1.46 |
| PACIFIC PREMIER BANCORP | 22.27 | +4.5% | 22:00 | 21.2 | 21.2 | 22.31 | 383224 | 21.315 |
| PACIRA BIOSCIENCES | 26.24 | +0.54% | 22:00 | 25.98 | 25.91 | 26.34 | 446567 | 26.1 |
| Pactiv Evergreen Inc | 14.53 | +2.76% | 21:59 | 14.07 | 14.07 | 14.53 | 304904 | 14.14 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 9.45 | -3.47% | 22:00 | 9.69 | 9.39 | 9.7999 | 926480 | 9.79 |
| PainReform Ltd | 0.878 | -1.35% | 21:58 | 0.87 | 0.8 | 0.89 | 29347 | 0.89 |
| Palisade Bio | 4.75 | -6.31% | 21:59 | 4.68 | 4.5 | 5.07 | 145067 | 5.0582 |
| PALLADYNE AI CORP | 2.46 | +27.46% | 05/04 | 1.86 | 1.86 | 2.62 | 1687743 | 2.46 |
| Palo Alto Networks Inc | 277.8 | -1.19% | 22:00 | 282.5 | 276.5463 | 284.88 | 4748387 | 281.2 |
| PALOMAR HOLDINGS | 79.32 | +1.99% | 22:00 | 77.37 | 77.37 | 79.34 | 144752 | 77.85 |
| Paltalk Inc | 3.52 | -7.73% | 22:00 | 3.84 | 3.5 | 3.95 | 53449 | 3.815 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 6.85 | +1.33% | 22:00 | 6.75 | 6.75 | 6.93 | 160042 | 6.76 |
| PAPA JOHN'S INTERNATIONAL | 62.47 | +1.83% | 22:00 | 61.11 | 60.7872 | 62.63 | 906635 | 61.34 |
| Papaya Growth Opportunity Corp | 10.93 | -1.89% | 18/04 | 11.02 | 10.925 | 11.025 | 4345 | 10.93 |
| Papaya Growth Opportunity Corp | 11.25 | +4.17% | 09/04 | 11.25 | 11.25 | 11.25 | 101 | 11.25 |
| PARAMOUNT GLOBAL | 12.44 | +13.4% | 22:00 | 11.94 | 11.67 | 12.58 | 45593252 | 10.955 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
loading...
