Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20107.777 | +1.55% | 08/10 | New York | 19881.083 | 20132.669 | 19800.74 |
| NASDAQ COMP | 18182.916 | +1.45% | 08/10 | New York | 17989.697 | 18203.045 | 17923.904 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 17.28 | +2.13% | 08/10 | 17.15 | 17.11 | 17.36 | 7632 | 17.28 |
| P3 Health Partners Inc | 0.353 | -6.37% | 07/10 | 0.378 | 0.353 | 0.3777 | 849346 | 0.353 |
| PACCAR INC | 102.78 | -0.19% | 08/10 | 102.92 | 102.24 | 103.46 | 1690857 | 102.78 |
| Pacer BlueStar Digital Enterta | 25.0265 | +1.94% | 04/10 | 25.1 | 24.47 | 24.47 | 13 | 25.0265 |
| PACER FDS TR | 20.87 | -0.93% | 07/10 | 21.1 | 20.87 | 20.9357 | 3000 | 20.87 |
| Pacer Funds Pacer BlueStar Eng | 21.5868 | +0.36% | 08/10 | 21.5868 | 21.5868 | 21.59 | 160 | 21.5868 |
| Pacer Funds Pacer Cash Cows Fu | 39.5042 | -0.57% | 08/10 | 39.59 | 39.415 | 39.59 | 2466 | 39.57 |
| PACER FUNDS PACER EMERGING MAR | 21.78 | -3.96% | 08/10 | 21.8 | 21.61 | 21.8199 | 18070 | 21.78 |
| Pacer Funds Trust Pacer US Lar | 29.16 | +0.93% | 07/10 | 28.99 | 28.89 | 29.1799 | 45448 | 29.16 |
| Pacer Funds Trust Pacer US Sma | 25.15 | -0.59% | 07/10 | 25.15 | 25.19 | 25.19 | 368 | 25.3 |
| Pacer Metaurus Nasdaq 100 Divi | 31.89 | -0.84% | 07/10 | 31.96 | 32.27 | 32.27 | 173 | 32.0302 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.685 | -0.88% | 07/10 | 1.67 | 1.66 | 1.725 | 3278718 | 1.685 |
| PACIFIC PREMIER BANCORP | 24.54 | +0.66% | 08/10 | 24.47 | 24.23 | 24.58 | 596005 | 24.54 |
| PACIRA BIOSCIENCES | 15.66 | -2.06% | 08/10 | 15.9 | 15.64 | 16.11 | 915871 | 15.66 |
| Pactiv Evergreen Inc | 11.55 | +0.87% | 08/10 | 11.44 | 11.29 | 11.62 | 412778 | 11.55 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 10.125 | -0.44% | 07/10 | 10.38 | 10.062 | 10.34 | 803354 | 10.125 |
| PainReform Ltd | 0.67 | +4.69% | 08/10 | 0.659 | 0.65 | 0.67 | 42746 | 0.67 |
| Palisade Bio | 3.27 | -7.1% | 08/10 | 3.47 | 3.24 | 3.4962 | 11280 | 3.27 |
| PALLADYNE AI CORP | 1.87 | -6.5% | 04/10 | 2 | 1.86 | 2.05 | 56378 | 1.8 |
| Palo Alto Networks Inc | 355.03 | +5.06% | 02/10 | 330.55 | 345 | 356.9999 | 3318500 | 355.03 |
| PALOMAR HOLDINGS | 96.52 | +1.08% | 08/10 | 96.16 | 96.1431 | 97.92 | 135797 | 96.69 |
| Paltalk Inc | 3.11 | -2.51% | 08/10 | 3.1865 | 3.07 | 3.19 | 137197 | 3.11 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 6.85 | -0.29% | 08/10 | 6.87 | 6.79 | 6.87 | 103689 | 6.85 |
| PAPA JOHN'S INTERNATIONAL | 49.05 | -0.59% | 08/10 | 49.1 | 48.265 | 49.44 | 848679 | 49.05 |
| Papaya Growth Opportunity Corp | 11.07 | +0.18% | 04/09 | 11.07 | 11.07 | 11.07 | 1 | 11.07 |
| Papaya Growth Opportunity Corp | 11.01 | 0% | 05/09 | 11.01 | 11.29 | 11.29 | 1 | 11.01 |
loading...
