Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 PARTNERS INC | 4 | +4.71% | 06/11 | 3.97 | 3.97 | 4.1 | 7332 | 4 |
| PACCAR INC | 101.98 | -2.41% | 06/11 | 102.91 | 101.66 | 104.88 | 4214461 | 101.98 |
| Pacer Activealpha India Qualit | 25.2 | -1.37% | 05/11 | 25.2 | 25.2 | 25.2 | 11 | 25.4779 |
| Pacer Barings Clo Market Flex | 25.26 | +0.16% | 04/11 | 25.23 | 25.2574 | 25.26 | 15656 | 25.25 |
| Pacer Barings Secured Credit F | 24.755 | +0.06% | 06/11 | 24.76 | 24.7499 | 24.76 | 1008 | 24.755 |
| Pacer BlueStar Digital Enterta | 24.7401 | -0.34% | 05/11 | 24.74 | 24.74 | 24.7401 | 13 | 24.1834 |
| Pacer Cash Cowz 100-Nasdaq 100 | 25.09 | -0.36% | 06/11 | 25.25 | 25 | 25.25 | 6001 | 25.0351 |
| PACER FDS TR | 31.51 | +1.29% | 06/11 | 31.58 | 31.35 | 31.745 | 136829 | 31.4613 |
| Pacer Funds Pacer BlueStar Eng | 30.71 | +1.97% | 06/11 | 30.71 | 30.71 | 30.71 | 293 | 30.8082 |
| Pacer Funds Pacer Cash Cows Fu | 50.81 | -0.95% | 06/11 | 50.69 | 50.69 | 50.875 | 958 | 50.7468 |
| PACER FUNDS PACER EMERGING MAR | 25.9355 | +0.66% | 04/11 | 25.82 | 25.765 | 26.059 | 62174 | 25.9563 |
| Pacer Funds Trust Pacer US Lar | 37.23 | -0.03% | 06/11 | 37.68 | 37.07 | 37.719 | 747817 | 37.22 |
| Pacer Funds Trust Pacer US Sma | 32.03 | -1.29% | 06/11 | 32.23 | 31.97 | 32.26 | 8886 | 32.045 |
| Pacer Metaurus Nasdaq 100 Divi | 38.44 | -5.21% | 05/11 | 38.26 | 38.26 | 38.915 | 71 | 38.6384 |
| Pacer Nasdaq 100 Top 50 Cash C | 25.61 | +1.12% | 06/11 | 26.05 | 25.47 | 26.16 | 15213 | 25.5913 |
| PACIFIC BIOSCIENCES OF CALIFOR | 2.255 | -7.2% | 06/11 | 2.43 | 2.24 | 2.54 | 9564171 | 2.255 |
| Pacific North Of South Em Equi | 37.16 | +1.86% | 06/11 | 37.09 | 36.97 | 37.27 | 101200 | 37.1552 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIFIC SPECIAL ACQUISITION CO | 0.5002 | -7.34% | 05/11 | 0.5201 | 0.5 | 0.524501 | 2330 | 0.5002 |
| PACIRA BIOSCIENCES | 36.43 | +0.03% | 06/11 | 36.42 | 36.42 | 36.45 | 537093 | 36.43 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 17.5 | +0.52% | 06/11 | 17.53 | 17.035 | 17.7 | 1732605 | 17.5 |
| Palantir Technologies | 160.38 | +3.48% | 06/11 | 158.68 | 157.24 | 163.9712 | 24335113 | 160.38 |
| Palatin Technologies | 6.27 | +9.81% | 06/11 | 5.93 | 5.67 | 6.62 | 33993 | 6.27 |
| Palisade Bio | 1.135 | -2.16% | 06/11 | 1.14 | 1.1 | 1.18 | 2032623 | 1.13 |
| Palladyne AI Corp | 3.015 | +11.46% | 06/11 | 2.79 | 2.66 | 3.04 | 1234437 | 3.02 |
| Palo Alto Networks Inc | 313.84 | -0.26% | 06/11 | 331.5 | 312.7037 | 331.9 | 6291666 | 313.84 |
| Paloma Acquisition Corp I | 10.11 | +0.1% | 04/11 | 10.11 | 10.11 | 10.11 | 200 | 10.11 |
