Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 PARTNERS INC | 11.58 | +6.34% | 07/08 | 10.64 | 10.64 | 12.16 | 56 | 11.58 |
| PACCAR INC | 133.11 | +0.8% | 07/08 | 131.76 | 130.91 | 133.23 | 146 | 133.11 |
| Pacer Activealpha India Qualit | 26.29 | +1.15% | 30/07 | 26.29 | 26.29 | 26.29 | 11 | 26.9131 |
| Pacer Barings Clo Market Flex | 25.35 | +0.18% | 07/08 | 25.34 | 25.34 | 25.35 | 6467 | 25.325 |
| Pacer Barings Secured Credit F | 25.23 | -0.05% | 05/08 | 25.24 | 25.23 | 25.24 | 11 | 25.25 |
| Pacer BlueStar Digital Enterta | 25.44 | +2.21% | 07/08 | 25.44 | 25.44 | 25.44 | 715 | 25.4123 |
| Pacer Cash Cowz 100-Nasdaq 100 | 28.38 | +1.52% | 07/08 | 28.23 | 28.2299 | 28.4 | 6051 | 27.9559 |
| PACER FDS TR | 35.5 | +0.86% | 07/08 | 35.66 | 35.21 | 35.66 | 38556 | 35.545 |
| Pacer Funds Pacer BlueStar Eng | 36.95 | +1.78% | 07/08 | 36.68 | 36.68 | 36.95 | 2736 | 36.9213 |
| Pacer Funds Pacer Cash Cows Fu | 51.69 | +1.73% | 07/08 | 51.49 | 51.26 | 51.69 | 3003 | 51.685 |
| PACER FUNDS PACER EMERGING MAR | 27.72 | +0.68% | 07/08 | 27.78 | 27.6901 | 27.7898 | 13987 | 27.7464 |
| Pacer Funds Trust Pacer US Lar | 38.97 | +1.54% | 07/08 | 39.06 | 38.83 | 39.141 | 155502 | 38.9857 |
| Pacer Funds Trust Pacer US Sma | 34.4 | +1.37% | 07/08 | 34.289 | 34.289 | 34.43 | 14528 | 34.4059 |
| Pacer Metaurus Nasdaq 100 Divi | 42.6299 | +0.89% | 07/08 | 42.71 | 42.6299 | 42.71 | 2725 | 42.7241 |
| Pacer Nasdaq 100 Top 50 Cash C | 30.59 | +1% | 07/08 | 30.76 | 30.28 | 30.76 | 7225 | 30.2862 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.185 | +1.72% | 07/08 | 1.19 | 1.165 | 1.23 | 24179 | 1.185 |
| Pacific North Of South Em Equi | 42.41 | +0.69% | 07/08 | 42.12 | 41.99 | 42.58 | 75636 | 42.4451 |
| PACIFIC PREMIER BANCORP | 24.507 | +0.4% | 29/08 | 24.37 | 24.25 | 24.97 | 19566748 | 24.507 |
| PACIFIC SPECIAL ACQUISITION CO | 0.334 | -7.22% | 31/07 | 0.39 | 0.334 | 0.39 | 3 | 0.334 |
| PACIRA BIOSCIENCES | 25.02 | -2.19% | 07/08 | 25.67 | 24.935 | 25.68 | 594 | 25.02 |
| Pactiv Evergreen Inc | 18.02 | +0.33% | 31/03 | 18 | 17.995 | 18.03 | 5785950 | 18.01 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 21.28 | -0.65% | 07/08 | 21.72 | 21.01 | 21.8479 | 6515 | 21.28 |
| Palantir Technologies | 172.01 | +10.32% | 07/08 | 160.07 | 159.96 | 172.41 | 684565 | 172.01 |
| Palatin Technologies | 7.77 | -1.27% | 06/08 | 8.35 | 7.451 | 8.3999 | 18279 | 7.77 |
| Palisade Bio | 2.11 | +0.96% | 07/08 | 2.08 | 2.05 | 2.1175 | 886467 | 2.11 |
| Palladyne AI Corp | 5.99 | +1.7% | 07/08 | 6.05 | 5.74 | 6.06 | 17461 | 5.89 |
| Palo Alto Networks Inc | 363.86 | +1.22% | 07/08 | 365.5 | 359.15 | 370.5 | 17327 | 363.86 |
| Paloma Acquisition Corp I | 10.05 | -0.1% | 23/07 | 10.175 | 10.05 | 10.175 | 10 | 10.05 |
