loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10833.333-3.16%23:16New York10806.05111179.59211186.371
10632.985-3.02%23:16New York10612.91510962.02510963.637
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.190%18:534.194.194.1911004.19
37.69-5.09%22:0040.283740.41193939.71
81.61-0.89%22:0082.5881.1783.55146567782.34
23.0364-1.68%22:1523.3523.036423.35267523.4301
20.07-1.47%18:2820.0720.0720.0740420.37
8.5-3.24%22:008.798.218.8569506878.785
7.35-8.13%22:007.867.288.1485158308
3.62-0.28%22:003.593.423.67450503.63
18.68-3.36%22:0019.3118.6319.6749202419.33
58.94-2.58%22:0060.558.8660.538129960.5
12.83+2.64%22:0012.4512.4213.1275501011212.5
15.97-1.78%22:0016.4415.9616.861297191116.26
8.42-2.32%22/098.638.378.733795478.42
5.28+0.96%21:525.225.225.4999123995.23
99.39-3.05%22:00101.7899.05103.85192396102.52
30.38-8.77%22:0032.4230.12532.6462833933.3
12.44-12.08%22:0014.112.0514.116946914.15
85.82-1.46%22:0086.6885.14188.7471179487.09
5.75-7.85%22:006.25.666.21158265616.24
0.6425+0.78%22:000.63890.62120.68829916192910.6375
--------
4.59-3.97%22:004.794.564.8233124.78
14.91-2.29%22:0015.1514.8615.444624415.26
11.87-1.82%22:0012.0811.8512.082331812.09
3.84+0.79%21/093.8053.763.8483.84
12.395-12.96%21/0915.7612.114.7537459614.24
11.32+3.85%16:3711.3911.3211.3952910.8999
52.79-0.99%22:0053.0752.71554.5222591953.32
5.72-4.19%22/095.715.75.946665.97
8.540%22/098.528.528.591328.54
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti