Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Procure ETF Trust II Procure S | 39.01 | +4.84% | 06/11 | 37.87 | 37.21 | 39.27 | 1599 | 39.01 |
| PRODEX INC | 63.04 | +3.01% | 06/11 | 61.5 | 61.5 | 63.76 | 843 | 63.155 |
| Proem Acquisition Corp I | 10.01 | +0.1% | 06/11 | 10.01 | 10.01 | 10.02 | 1135 | 10.01 |
| PROFESSIONAL DIVERSITY NETWORK INC | 1.31 | -4.38% | 06/11 | 1.3 | 1.19 | 1.37 | 2146 | 1.35 |
| PROFICIENT ALPHA ACQUISITION C | 10.3 | 0% | 02/11 | 10.3 | 10.3 | 10.3 | 2060 | 10.3 |
| Proficient Auto Logistics Inc. | 3.03 | +10.99% | 06/11 | 2.73 | 2.73 | 3.04 | 1500 | 3.02 |
| PROFIRE ENERGY INC | 2.54 | 0% | 31/12 | 2.54 | 2.54 | 2.56 | 167161 | 2.54 |
| Profound Medical Corp | 7.21 | +4.8% | 06/11 | 6.46 | 6.155 | 7.22 | 322373 | 7.21 |
| PROFRAC HOLDING CORP | 3.005 | +10.89% | 06/11 | 2.71 | 2.675 | 3.1 | 2404 | 3.005 |
| Profusa Inc | 0.549 | -3.65% | 06/11 | 0.518 | 0.51 | 0.55113 | 2554 | 0.5343 |
| PROGRESS SOFTWARE CORP (DE) | 43.5 | -2.44% | 06/11 | 43.66 | 43.3 | 44.65 | 447325 | 43.5 |
| Progyny Inc | 34.88 | +1.48% | 06/11 | 33.67 | 33.34 | 34.9 | 287 | 34.84 |
| Project Energy Reimagined Acqu | 9.73 | -9.99% | 29/07 | 10.28 | 9.24 | 14.72 | 14359 | 10.5 |
| Project Energy Reimagined Acqu | 0.0902 | -7.49% | 29/07 | 0.08 | 0.08 | 0.11 | 327477 | 0.0902 |
| Project Energy Reimagined Acqu | 11.1 | +9.9% | 29/07 | 10.89 | 10.89 | 11.1 | 720 | 11.1 |
| ProKidney Corp | 1.14 | +7.04% | 06/11 | 1.05 | 1.04 | 1.1595 | 1468 | 1.14 |
| Promis Neurosciences Inc. | 4.1 | +12.33% | 06/11 | 3.76 | 3.76 | 4.33 | 978 | 4.16 |
| Propanc Biopharma Inc | 1.77 | +7.93% | 06/11 | 1.7 | 1.65 | 1.77 | 1601 | 1.77 |
| PROPHASE LABS INC COMMON STOCK (DE) | 0.3626 | -18.97% | 02/01 | 0.4641 | 0.3 | 0.4725 | 5493740 | 0.3626 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 1.35 | +1.5% | 06/11 | 1.33 | 1.31 | 1.37 | 324573 | 1.35 |
| ProShares Equities for Rising | 79.38 | +0.75% | 06/11 | 78.88 | 78.88 | 79.69 | 6963 | 79.0338 |
| ProShares Nasdaq-100 Dorsey Wr | 55.67 | +2.61% | 06/11 | 56.26 | 55.5599 | 56.61 | 25 | 55.6816 |
| Proshares Nasdaq-100 Dynamic B | 45.38 | +0.33% | 06/11 | 45.55 | 45.38 | 45.725 | 3057 | 45.38 |
| ProShares Ultra Nasdaq Cloud C | 40.36 | -1.35% | 06/11 | 40.72 | 40.2 | 40.88 | 8457 | 40.5045 |
| ProShares Ultra Nasdaq Cyberse | 103.93 | -4.35% | 12/10 | 110 | 103.84 | 110 | 29029 | 104.2633 |
| ProShares Ultra QQQ Equal Weig | 35.33 | +1.98% | 06/11 | 35.085 | 35.085 | 35.33 | 8 | 35.055 |
| ProShares Ultra Top QQQ | 55.64 | +1.58% | 06/11 | 56.13 | 55.64 | 56.86 | 100 | 55.5299 |
| ProShares UltraShort Top QQQ | 22.44 | -2.17% | 06/11 | 22.19 | 22.15 | 22.44 | 2813 | 22.6133 |
| PROSPECT CAPITAL CORPORATION | 1.41 | +1.81% | 06/11 | 1.39 | 1.29 | 1.44 | 10979 | 1.41 |
| Prospera Income ETF | 23.1999 | +0.56% | 06/11 | 23.1999 | 23.1999 | 23.1999 | 604 | 23.145 |
