Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROEM ACQUISITION CORP I | 10.15 | -1.46% | 31/08 | 10.14 | 10.14 | 10.15 | 50 | 10.15 |
| PROEM ACQUISITION CORP I | 0.5 | +16.28% | 17/09 | 0.4807 | 0.4807 | 0.5 | 23 | 0.5 |
| PROFESSIONAL DIVERSITY NETWORK INC | 4.2 | -22.51% | 24/09 | 4.3 | 3.4 | 4.41 | 710306 | 4.17 |
| Proficient Auto Logistics Inc. | 3.78 | -2.07% | 24/09 | 3.93 | 3.65 | 4 | 1695405 | 3.78 |
| PROFIRE ENERGY INC | 2.54 | 0% | 31/12 | 2.54 | 2.54 | 2.56 | 167161 | 2.54 |
| Profound Medical Corp | 5.6 | -2.35% | 24/09 | 5.69 | 5.6 | 5.83 | 178880 | 5.6 |
| PROFRAC HOLDING CORP | 4.555 | -1.83% | 24/09 | 4.7 | 4.535 | 4.72 | 894453 | 4.54 |
| Profusa Inc | 3.03 | +47.8% | 24/09 | 3.51 | 2.39 | 4.18 | 79266601 | 3.03 |
| PROGRESS SOFTWARE CORP (DE) | 40.23 | -1.95% | 24/09 | 41.35 | 39.95 | 42.25 | 407796 | 40.23 |
| Progyny Inc | 25.97 | +0.54% | 24/09 | 25.66 | 25.25 | 26.21 | 1332778 | 25.97 |
| Project Energy Reimagined Acqu | 9.73 | -9.99% | 29/07 | 10.28 | 9.24 | 14.72 | 14359 | 10.5 |
| Project Energy Reimagined Acqu | 11.1 | +9.9% | 29/07 | 10.89 | 10.89 | 11.1 | 720 | 11.1 |
| Project Energy Reimagined Acqu | 0.0902 | -7.49% | 29/07 | 0.08 | 0.08 | 0.11 | 327477 | 0.0902 |
| ProKidney Corp | 1.68 | +1.82% | 24/09 | 1.65 | 1.6 | 1.6891 | 1726689 | 1.68 |
| Promis Neurosciences Inc. | 11.57 | -10.59% | 24/09 | 12.83 | 11.29 | 13.06 | 52696 | 11.57 |
| Propanc Biopharma Inc | 0.6018 | -4.17% | 24/09 | 0.63 | 0.56 | 0.6667 | 192882 | 0.6018 |
| PROPHASE LABS INC COMMON STOCK (DE) | 0.3626 | -18.97% | 02/01 | 0.4641 | 0.3 | 0.4725 | 5493740 | 0.3626 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 1.71 | +0.59% | 24/09 | 1.7 | 1.66 | 1.725 | 604377 | 1.71 |
| ProShares Equities for Rising | 85.377 | +0.34% | 24/09 | 85.41 | 85.1099 | 85.41 | 7938 | 85.1126 |
| ProShares Nasdaq-100 Dorsey Wr | 71.95 | -0.08% | 24/09 | 71.51 | 71.47 | 72.1249 | 5813 | 71.9824 |
| Proshares Nasdaq-100 Dynamic B | 49.12 | +0.02% | 18/09 | 49.0148 | 49.0148 | 49.14 | 22 | 49.4198 |
| ProShares Ultra Nasdaq Cloud C | 53.99 | -0.42% | 24/09 | 54.06 | 53.695 | 54.06 | 2807 | 53.9084 |
| ProShares Ultra Nasdaq Cyberse | 96.69 | -1.32% | 24/09 | 96.82 | 95.8 | 97.59 | 6326 | 96.4215 |
| ProShares Ultra QQQ Equal Weig | 41.18 | -0.46% | 24/09 | 41.02 | 40.67 | 41.18 | 1140 | - |
| ProShares Ultra Top QQQ | 64.05 | -0.1% | 24/09 | 63.175 | 63.1 | 64.05 | 13706 | 63.9881 |
| ProShares UltraShort Top QQQ | 20.39 | +1.64% | 24/09 | 20.41 | 20.39 | 20.41 | 825 | 20.1033 |
| PROSPECT CAPITAL CORPORATION | 2.18 | +0.46% | 24/09 | 2.17 | 2.16 | 2.19 | 4323716 | 2.18 |
| Prospera Income ETF | 23.4 | +0.07% | 24/09 | 23.38 | 23.38 | 23.4 | 367 | 23.375 |
| Protagenic Therapeutics Inc | 0.74 | -43.08% | 02/01 | 1.26 | 0.702 | 1.27 | 1922073 | 0.74 |
| PROTAGONIST THERAPEUTICS | 137.34 | -0.98% | 24/09 | 138.76 | 134.1 | 140.8 | 989223 | 137.34 |
