Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Proem Acquisition Corp I | 9.94 | -0.2% | 05/08 | 10.04 | 9.94 | 10.04 | 123 | 9.94 |
| PROFESSIONAL DIVERSITY NETWORK INC | 0.3853 | -8.26% | 10/08 | 0.4001 | 0.3804 | 0.4198 | 65804 | 0.3853 |
| PROFICIENT ALPHA ACQUISITION C | 10.09 | -1.9% | 21/07 | 10.09 | 10.09 | 10.09 | 5 | 10.09 |
| Proficient Auto Logistics Inc. | 7.24 | -1.36% | 10/08 | 7.31 | 7.065 | 7.64 | 314030 | 7.34 |
| PROFIRE ENERGY INC | 2.54 | 0% | 31/12 | 2.54 | 2.54 | 2.56 | 167161 | 2.54 |
| Profound Medical Corp | 7.34 | -0.94% | 10/08 | 7.52 | 7.16 | 7.52 | 54607 | 7.34 |
| PROFRAC HOLDING CORP | 5.105 | +18.17% | 10/08 | 4.38 | 4.38 | 5.215 | 3956125 | 5.1 |
| Profusa Inc | 0.9415 | -2.21% | 10/08 | 0.958 | 0.9224 | 0.9843 | 38830 | 0.9415 |
| PROGRESS SOFTWARE CORP (DE) | 43.3 | +1.07% | 10/08 | 42.22 | 41.7444 | 43.74 | 361417 | 43.3 |
| Progyny Inc | 27.84 | -0.93% | 10/08 | 27.85 | 27.735 | 28.87 | 1272770 | 27.84 |
| Project Energy Reimagined Acqu | 9.73 | -9.99% | 29/07 | 10.28 | 9.24 | 14.72 | 14359 | 10.5 |
| Project Energy Reimagined Acqu | 0.0902 | -7.49% | 29/07 | 0.08 | 0.08 | 0.11 | 327477 | 0.0902 |
| Project Energy Reimagined Acqu | 11.1 | +9.9% | 29/07 | 10.89 | 10.89 | 11.1 | 720 | 11.1 |
| ProKidney Corp | 1.685 | +2.74% | 10/08 | 1.63 | 1.625 | 1.69 | 1240185 | 1.685 |
| Promis Neurosciences Inc. | 14.01 | -4.76% | 10/08 | 14.96 | 14 | 16.01 | 49183 | 14.71 |
| Propanc Biopharma Inc | 1.15 | -4.17% | 10/08 | 1.2 | 1.065 | 1.237827 | 83626 | 1.15 |
| PROPHASE LABS INC COMMON STOCK (DE) | 0.3626 | -18.97% | 02/01 | 0.4641 | 0.3 | 0.4725 | 5493740 | 0.3626 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 1.81 | -3.47% | 10/08 | 1.85 | 1.8 | 1.88 | 515736 | 1.81 |
| ProShares Equities for Rising | 85.78 | +2.04% | 10/08 | 85.18 | 85.18 | 85.78 | 1656 | 85.7765 |
| ProShares Nasdaq-100 Dorsey Wr | 72.57 | +0.78% | 10/08 | 72.1 | 71.995 | 73.04 | 33083 | 72.57 |
| Proshares Nasdaq-100 Dynamic B | 48.84 | -0.19% | 10/08 | 49.24 | 48.72 | 49.24 | 3761 | 48.84 |
| ProShares Ultra Nasdaq Cloud C | 50.8699 | +6.15% | 10/08 | 48.1 | 48.1 | 51.079 | 15116 | 50.8699 |
| ProShares Ultra Nasdaq Cyberse | 94.86 | +6.44% | 10/08 | 88.53 | 84.73 | 95.2099 | 28205 | 94.24 |
| ProShares Ultra Top QQQ | 64.85 | -1.53% | 10/08 | 65.32 | 64.85 | 65.455 | 1366 | 64.85 |
| ProShares UltraShort Top QQQ | 20.18 | +1.55% | 10/08 | 20 | 19.96 | 20.18 | 2122 | 19.8728 |
| PROSPECT CAPITAL CORPORATION | 2.29 | -1.72% | 10/08 | 2.3 | 2.27 | 2.325 | 3109165 | 2.29 |
| Prospera Income ETF | 24.2 | +0.13% | 10/08 | 24.155 | 24.155 | 24.2 | 3583 | 24.2 |
| Protagenic Therapeutics Inc | 0.74 | -43.08% | 02/01 | 1.26 | 0.702 | 1.27 | 1922073 | 0.74 |
| PROTAGONIST THERAPEUTICS | 150 | +2.83% | 10/08 | 149.31 | 147.3958 | 151.6 | 545973 | 150 |
| PROTARA THERAPEUTICS, INC. | 4.11 | -0.24% | 10/08 | 4.11 | 4.07 | 4.17 | 281174 | 4.11 |
