Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29294.655 | +0.2% | 17:09 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26308.658 | +0.23% | 17:09 | New York | 26131.436 | 26312.744 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Profound Medical Corp | 7.2 | +5.11% | 17:07 | 6.91 | 6.8573 | 7.24 | 45928 | 6.85 |
| PROFRAC HOLDING CORP | 6.605 | -0.83% | 17:09 | 6.76 | 6.55 | 6.85 | 310037 | 6.66 |
| Profusa Inc | 0.5112 | -0.89% | 17:06 | 0.5055 | 0.5 | 0.5156 | 16213 | 0.5158 |
| PROGRESS SOFTWARE CORP (DE) | 28.52 | -4.52% | 17:09 | 29.79 | 28.5 | 29.87 | 75775 | 29.87 |
| Progyny Inc | 22.98 | -3.12% | 17:09 | 23.99 | 22.52 | 24.39 | 744469 | 23.72 |
| Project Energy Reimagined Acqu | 9.73 | -9.99% | 29/07 | 10.28 | 9.24 | 14.72 | 14359 | 10.5 |
| Project Energy Reimagined Acqu | 11.1 | +9.9% | 29/07 | 10.89 | 10.89 | 11.1 | 720 | 11.1 |
| Project Energy Reimagined Acqu | 0.0902 | -7.49% | 29/07 | 0.08 | 0.08 | 0.11 | 327477 | 0.0902 |
| ProKidney Corp | 1.885 | +1.34% | 17:07 | 1.88 | 1.85 | 1.93 | 426834 | 1.86 |
| Promis Neurosciences Inc. | 10.4 | +5.8% | 17:09 | 9.85 | 9.83 | 10.4 | 6045 | 9.83 |
| Propanc Biopharma Inc | 0.0926 | +4.51% | 17:05 | 0.0948 | 0.0904 | 0.098 | 148043 | 0.0886 |
| PROPHASE LABS INC COMMON STOCK (DE) | 0.3626 | -18.97% | 02/01 | 0.4641 | 0.3 | 0.4725 | 5493740 | 0.3626 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 1.6993 | +7.55% | 17:08 | 1.62 | 1.61 | 1.71 | 249140 | 1.58 |
| ProShares Equities for Rising | 76.2001 | +0.37% | 17:08 | 76.19 | 76.19 | 76.32 | 7602 | 75.916 |
| ProShares Nasdaq-100 Dorsey Wr | 72.079 | +0.72% | 17:08 | 71.65 | 71.65 | 72.326 | 8548 | 71.5632 |
| Proshares Nasdaq-100 Dynamic B | 46.22 | -0.17% | 15:31 | 46.18 | 46.18 | 46.2525 | 1300 | 46.3 |
| ProShares Ultra Nasdaq Cloud C | 34.35 | -0.14% | 21:28 | 33.94 | 33.305 | 34.611 | 1065 | 34.611 |
| ProShares Ultra Nasdaq Cyberse | 55.24 | +0.01% | 15:54 | 55.24 | 55.22 | 55.32 | 1601 | 55.2335 |
| ProShares Ultra Top QQQ | 66.16 | -1.2% | 16:38 | 65.41 | 65.41 | 66.51 | 10357 | 66.9664 |
| ProShares UltraShort Top QQQ | 20.73 | -2.62% | 21:48 | 20.71 | 20.6782 | 20.79 | 932 | 20.6782 |
| PROSPECT CAPITAL CORPORATION | 2.4 | -2.83% | 17:09 | 2.45 | 2.37 | 2.48 | 4308456 | 2.47 |
| Prospera Income ETF | 24.46 | -0.16% | 16:47 | 24.45 | 24.4499 | 24.46 | 1445 | 24.4984 |
| Protagenic Therapeutics Inc | 0.74 | -43.08% | 02/01 | 1.26 | 0.702 | 1.27 | 1922073 | 0.74 |
| PROTAGONIST THERAPEUTICS | 103.23 | +3.89% | 17:09 | 100.14 | 99.94 | 105.325 | 141739 | 99.36 |
| PROTARA THERAPEUTICS, INC. | 5.4977 | +4.32% | 17:09 | 5.27 | 5.27 | 5.5 | 151014 | 5.27 |
| PROTHENA CORPORATION PLC ORDINARY SHARES | 10.01 | -6.71% | 17:08 | 10.79 | 9.94 | 10.88 | 205599 | 10.73 |
| PROVIDENT BANCORP Inc COMMON STOCK | 13.5 | +3.05% | 14/11 | 13.15 | 13.05 | 13.75 | 395545 | 13.5 |
| PROVIDENT FINANCIAL HLDGS | 17.19 | +0.35% | 17:00 | 17.132 | 17.132 | 17.24 | 1175 | 17.13 |
| PS International Group Ltd. | 6.75 | +0.75% | 17:02 | 6.69 | 6.65 | 6.78 | 4202 | 6.7 |
| PSYCHEMEDICS CORPORATION | 2.67 | -1.84% | 12/12 | 2.61 | 2.46 | 2.77 | 113627 | 2.67 |
