Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Procap Acquisition Corp | 0.3201 | 0% | 22/06 | 0.31505 | 0 | 0 | 700 | 0.3201 |
| ProCap Financial Inc. | 0.2006 | -1.13% | 18/06 | 0.2378 | 0 | 0 | 229 | 0.2006 |
| Procaps Group SA | 1.01 | -36.51% | 03/02 | 0.95 | 0.7742 | 1.37 | 661550 | 1.01 |
| PROCEPT BioRobotics Corp | 21.495 | +3.09% | 25/06 | 21.26 | 20.24 | 21.51 | 189 | 21.49 |
| Processa Pharmaceuticals | 1.89 | -2.07% | 25/06 | 2.0531 | 1.87 | 2.0498 | 99 | 1.89 |
| Procure ETF Trust II Procure S | 45.52 | -2.07% | 25/06 | 47.445 | 45.25 | 46.739 | 3855 | 45.56 |
| Proem Acquisition Corp I | 9.97 | +0.2% | 24/06 | 9.97 | 0 | 0 | 509 | 9.99 |
| Proem Acquisition Corp I | 0.37 | +5.71% | 24/06 | 0.36 | 0 | 0 | 1400 | 0.37 |
| Proem Acquisition Corporation | 10.08 | +0.3% | 09/06 | 10.08 | 0 | 0 | 11 | 10.08 |
| PROFESSIONAL DIVERSITY NETWORK INC | 0.6272 | +1.32% | 25/06 | 0.599 | 0.5949 | 0.6399 | 56621 | 0.6145 |
| Proficient Auto Logistics Inc. | 7.095 | -0.91% | 25/06 | 7.31 | 7.02 | 7.29 | 391097 | 7.1 |
| PROFIRE ENERGY INC | 2.54 | 0% | 31/12 | 2.54 | 2.54 | 2.56 | 167161 | 2.54 |
| Profound Medical Corp | 6.36 | -2.3% | 25/06 | 6.5 | 6.31 | 6.67 | 35543 | 6.37 |
| PROFRAC HOLDING CORP | 5.71 | +6.73% | 25/06 | 6.06 | 5.37 | 5.795 | 2161849 | 5.72 |
| Profusa Inc | 0.112 | -13.85% | 25/06 | 0.1574 | 0.1067 | 0.12 | 156009 | 0.118 |
| PROGRESS SOFTWARE CORP (DE) | 29.825 | -0.45% | 25/06 | 28.19 | 29 | 30.2133 | 961564 | 29.81 |
| Progyny Inc | 27.365 | +1.77% | 25/06 | 26.5 | 26.85 | 27.38 | 795541 | 27.38 |
| Project Energy Reimagined Acqu | 9.73 | -9.99% | 29/07 | 10.28 | 9.24 | 14.72 | 14359 | 10.5 |
| Project Energy Reimagined Acqu | 0.0902 | -7.49% | 29/07 | 0.08 | 0.08 | 0.11 | 327477 | 0.0902 |
| Project Energy Reimagined Acqu | 11.1 | +9.9% | 29/07 | 10.89 | 10.89 | 11.1 | 720 | 11.1 |
| ProKidney Corp | 1.69 | -4.52% | 25/06 | 1.8 | 1.635 | 1.87 | 1119567 | 1.7 |
| Promis Neurosciences Inc. | 10.25 | +0.1% | 25/06 | 10.85 | 10.24 | 10.67 | 12110 | 10.25 |
| Propanc Biopharma Inc | 1.51 | +1.34% | 25/06 | 1.44 | 1.44 | 1.55 | 4966 | 1.51 |
| PROPHASE LABS INC COMMON STOCK (DE) | 0.3626 | -18.97% | 02/01 | 0.4641 | 0.3 | 0.4725 | 5493740 | 0.3626 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 1.56 | -13.81% | 25/06 | 1.81 | 1.35 | 1.84 | 870 | 1.565 |
| ProShares Equities for Rising | 80.06 | +1.08% | 25/06 | 79.7 | 79.64 | 80.2599 | 18074 | 80.0387 |
| ProShares Nasdaq-100 Dorsey Wr | 82.71 | +1.99% | 25/06 | 82 | 80.38 | 85.04 | 49381 | 82.6761 |
| Proshares Nasdaq-100 Dynamic B | 47.24 | +0.57% | 25/06 | 46.975 | 46.0571 | 46.17 | 114 | 46.0571 |
| ProShares Ultra Nasdaq Cloud C | 31.96 | -3.97% | 25/06 | 34.91 | 31.96 | 32.79 | 4324 | 31.964 |
| ProShares Ultra Nasdaq Cyberse | 67.3501 | -0.11% | 25/06 | 65.85 | 66.171 | 67.45 | 1185 | 66.1875 |
