Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Protagenic Therapeutics Inc | 0.74 | -43.08% | 02/01 | 1.26 | 0.702 | 1.27 | 1922073 | 0.74 |
| PROTAGONIST THERAPEUTICS | 132.04 | -2.38% | 06/11 | 135.26 | 128 | 135.26 | 826 | 132.04 |
| PROTARA THERAPEUTICS, INC. | 2.3 | +7.98% | 06/11 | 2.12 | 2.09 | 2.34 | 500 | 2.3 |
| PROTHENA CORPORATION PLC ORDINARY SHARES | 7.97 | +1.01% | 06/11 | 7.87 | 7.865 | 8.17 | 421782 | 7.97 |
| PROVIDENT BANCORP Inc COMMON STOCK | 13.5 | +3.05% | 14/11 | 13.15 | 13.05 | 13.75 | 395545 | 13.5 |
| PROVIDENT FINANCIAL HLDGS | 18.2 | +0.05% | 06/11 | 18.2 | 18 | 18.25 | 32784 | 18.2 |
| PS International Group Ltd. | 5.08 | 0% | 06/11 | 5.109 | 5.05 | 5.22 | 1970 | 5.08 |
| PSYCHEMEDICS CORPORATION | 2.67 | -1.84% | 12/12 | 2.61 | 2.46 | 2.77 | 113627 | 2.67 |
| Psyence Biomedical Ltd. | 3.055 | +3.91% | 06/11 | 3.02 | 2.95 | 3.14 | 229 | 2.96 |
| PTC INC | 195.07 | +0.24% | 06/11 | 194.53 | 194.4 | 195.25 | 181 | 195.07 |
| PTC THERAPEUTICS INC | 65.44 | -0.35% | 06/11 | 65.99 | 65.15 | 66.67 | 233 | 65.44 |
| PTL Ltd | 9.17 | -1.4% | 06/11 | 9.15 | 8.89 | 9.29 | 524 | 9.17 |
| Public Policy Holding Company | 11.17 | -1.5% | 06/11 | 11.28 | 11.01 | 11.73 | 73788 | 11.17 |
| PubMatic | 17.81 | +6.14% | 06/11 | 16.74 | 16.235 | 17.95 | 4 | 17.81 |
| PULMATRIX | 1.38 | -1.43% | 06/11 | 1.37 | 1.32 | 1.445 | 10002 | 1.38 |
| Pulmonx Corp | 2.56 | 0% | 06/11 | 0 | 2.48 | 2.94 | 545148 | 2.56 |
| PULSE BIOSCIENCES | 53.29 | +0.41% | 06/11 | 56.87 | 50.31 | 56.87 | 428499 | 53.29 |
| Pulsenmore Ltd. | 1.5101 | -2.57% | 06/11 | 1.61 | 1.4202 | 1.61 | 5124 | 1.5101 |
| PUMA BIOTECHNOLOGY | 8.25 | -15.56% | 06/11 | 8.27 | 7.5945 | 8.65 | 308 | 8.25 |
| PURE CYCLE CORPORATION | 10.88 | +1.59% | 06/11 | 10.63 | 10.63 | 10.925 | 37241 | 10.88 |
| PureCycle Technologies | 1.665 | -11.44% | 06/11 | 1.89 | 1.595 | 1.9 | 25404 | 1.665 |
| PureCycle Technologies | 3.05 | -17.57% | 05/11 | 3.33 | 3.05 | 3.33 | 602 | 3.05 |
| Pureplay Nvidia Ecosystem Pick | 17.68 | +3.56% | 06/11 | 17.7005 | 17.66 | 17.7005 | 1 | 17.7621 |
| PureTech Health plc | 17.25 | +1% | 20/05 | 17.24 | 17.25 | 17.54 | 5269 | 17.42 |
| Purple Biotech Ltd | 1.31 | +4.8% | 06/11 | 1.15 | 1.15 | 1.33 | 93 | 1.31 |
| Purple Innovation Inc | 2.14 | -15.75% | 06/11 | 2.2213 | 2.14 | 2.7 | 10 | 2.14 |
| Pyxis Oncology | 1.66 | +3.11% | 06/11 | 1.62 | 1.62 | 1.74 | 1065 | 1.66 |
| Pyxis Tankers | 24.9701 | -0.04% | 18/10 | 24.97 | 24.97 | 24.9701 | 762 | 24.9701 |
| PYXIS TANKERS INC | 5.54 | -0.89% | 06/11 | 5.59 | 5.42 | 5.8 | 92862 | 5.54 |
