Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROTARA THERAPEUTICS, INC. | 3.35 | -5.37% | 24/09 | 3.54 | 3.315 | 3.55 | 661969 | 3.35 |
| PROTHENA CORPORATION PLC ORDINARY SHARES | 8.32 | -4.15% | 24/09 | 8.63 | 8.28 | 8.73 | 426061 | 8.32 |
| PROVIDENT BANCORP Inc COMMON STOCK | 13.5 | +3.05% | 14/11 | 13.15 | 13.05 | 13.75 | 395545 | 13.5 |
| PROVIDENT FINANCIAL HLDGS | 18.37 | +0.05% | 24/09 | 18.44 | 18.21 | 18.55 | 21086 | 18.37 |
| PS International Group Ltd. | 4.6 | +5.75% | 24/09 | 4.32 | 4.25 | 4.71 | 3001009 | 4.6 |
| PSYCHEMEDICS CORPORATION | 2.67 | -1.84% | 12/12 | 2.61 | 2.46 | 2.77 | 113627 | 2.67 |
| Psyence Biomedical Ltd. | 5.86 | -7.13% | 24/09 | 6.19 | 5.61 | 6.37 | 137645 | 5.86 |
| PTC INC | 137.41 | -2.13% | 24/09 | 140.79 | 136.4 | 141.05 | 1434290 | 137.41 |
| PTC THERAPEUTICS INC | 62.28 | -0.1% | 24/09 | 62.23 | 61.23 | 62.76 | 1754258 | 62.28 |
| PTL Ltd | 7.08 | -1.67% | 24/09 | 7 | 7 | 7.285 | 3636 | 7.08 |
| Public Policy Holding Company | 11.44 | -2.39% | 24/09 | 11.8 | 10.91 | 11.85 | 305017 | 11.44 |
| PubMatic | 18.55 | +6.27% | 24/09 | 17.6 | 17.41 | 18.73 | 1529032 | 18.55 |
| PULMATRIX | 1.67 | -0.89% | 24/09 | 1.685 | 1.66 | 1.72 | 14311 | 1.67 |
| Pulmonx Corp | 1.91 | -4.5% | 24/09 | 2 | 1.8825 | 2.05 | 165699 | 1.9 |
| PULSE BIOSCIENCES | 51.83 | -0.29% | 24/09 | 52.18 | 51.6221 | 53.605 | 666968 | 51.83 |
| Pulsenmore Ltd. | 2.57 | +5.33% | 24/09 | 2.52 | 2.4 | 2.63 | 101573 | 2.57 |
| PUMA BIOTECHNOLOGY | 9.82 | +5.82% | 24/09 | 9.25 | 9.02 | 9.85 | 467558 | 9.82 |
| PURE CYCLE CORPORATION | 10.87 | -1.18% | 24/09 | 11 | 10.66 | 11.003 | 171268 | 10.87 |
| PureCycle Technologies | 4.86 | -5.63% | 24/09 | 5.1 | 4.83 | 5.13 | 10787023 | 4.86 |
| PureCycle Technologies | 5.42 | -50.73% | 18/09 | 5.42 | 5.42 | 5.42 | 4 | 11 |
| Pureplay Nvidia Ecosystem Pick | 23.72 | +0.33% | 24/09 | 23.64 | 23.615 | 23.72 | 2063 | 23.6923 |
| PureTech Health plc | 17.25 | +1% | 20/05 | 17.24 | 17.25 | 17.54 | 5269 | 17.42 |
| Purple Biotech Ltd | 1.48 | -0.34% | 24/09 | 1.48 | 1.45 | 1.53 | 22460 | 1.48 |
| Purple Innovation Inc | 2.54 | -1.55% | 24/09 | 2.6 | 2.5 | 2.7186 | 38287 | 2.54 |
| Pyxis Oncology | 2.92 | -9.32% | 24/09 | 3.22 | 2.86 | 3.25 | 879402 | 2.92 |
| Pyxis Tankers | 24.9701 | -0.04% | 18/10 | 24.97 | 24.97 | 24.9701 | 762 | 24.9701 |
| PYXIS TANKERS INC | 6.61 | -1.34% | 24/09 | 6.66 | 6.46 | 6.78 | 67280 | 6.61 |
