Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ProShares Ultra Top QQQ | 51.16 | -5.42% | 21:50 | 56.375 | 51.11 | 52.115 | 28545 | 51.2691 |
| ProShares UltraShort Top QQQ | 25.76 | +3.84% | 20:40 | 24.215 | 25.13 | 26.1301 | 11496 | 26.0944 |
| PROSPECT CAPITAL CORPORATION | 2.275 | +2.48% | 22:00 | 2.23 | 2.25 | 2.29 | 1739 | 2.27 |
| Prospera Income ETF | 24.21 | +0.17% | 20:33 | 24.21 | 24.1738 | 24.21 | 605 | 24.1738 |
| Protagenic Therapeutics Inc | 0.74 | -43.08% | 02/01 | 1.26 | 0.702 | 1.27 | 1922073 | 0.74 |
| PROTAGONIST THERAPEUTICS | 122.78 | +0.52% | 22:00 | 114.66 | 121.48 | 126.25 | 1048006 | 122.63 |
| PROTARA THERAPEUTICS, INC. | 3.995 | -0.87% | 22:00 | 4.06 | 3.965 | 4.22 | 331121 | 4 |
| PROTHENA CORPORATION PLC ORDINARY SHARES | 9.27 | -1.38% | 22:00 | 9.12 | 9.19 | 9.58 | 964889 | 9.27 |
| PROVIDENT BANCORP Inc COMMON STOCK | 13.5 | +3.05% | 14/11 | 13.15 | 13.05 | 13.75 | 395545 | 13.5 |
| PROVIDENT FINANCIAL HLDGS | 17.21 | +0.53% | 21:59 | 17 | 17.12 | 17.25 | 5 | 17.17 |
| PS International Group Ltd. | 11.82 | -0.25% | 22:00 | 11.6 | 11.74 | 11.87 | 1115 | 11.8 |
| PSYCHEMEDICS CORPORATION | 2.67 | -1.84% | 12/12 | 2.61 | 2.46 | 2.77 | 113627 | 2.67 |
| Psyence Biomedical Ltd. | 2.71 | -1.45% | 22:00 | 3.1 | 2.621 | 2.85 | 12 | 2.71 |
| PTC INC | 112.59 | -0.3% | 22:00 | 117.31 | 111.17 | 115.42 | 2355277 | 112.55 |
| PTC THERAPEUTICS INC | 84.51 | +0.12% | 22:00 | 81.05 | 83.94 | 87.03 | 452 | 84.51 |
| PTL Ltd | 7.3 | +39.05% | 22:00 | 5.55 | 5.3 | 8.54 | 2040 | 7.37 |
| Public Policy Holding Company | 7.35 | -4.3% | 22:00 | 8.12 | 7.24 | 8.545 | 112914 | 7.34 |
| PubMatic | 11.505 | -3.48% | 22:00 | 11.3 | 11.45 | 11.97 | 486682 | 11.51 |
| PULMATRIX | 1.67 | +9.15% | 22:00 | 1.52 | 1.51 | 1.67 | 148369 | 1.67 |
| Pulmonx Corp | 1.25 | -10.07% | 22:00 | 1.25 | 1.23 | 1.44 | 629340 | 1.25 |
| PULSE BIOSCIENCES | 27.51 | +7.46% | 22:00 | 25.28 | 25.59 | 27.565 | 273965 | 27.505 |
| Pulsenmore Ltd. | 5.9 | -10.47% | 22:00 | 3.45 | 4.69 | 6.4 | 15979 | 5.9 |
| PUMA BIOTECHNOLOGY | 7.67 | -3.52% | 22:00 | 7.64 | 7.62 | 7.97 | 203939 | 7.67 |
| PURE CYCLE CORPORATION | 11.04 | -2.9% | 21:59 | 11.19 | 10.955 | 11.46 | 56845 | 10.99 |
| PureCycle Technologies | 7.9 | -1.25% | 22:00 | 8.1 | 7.735 | 8.23 | 1533 | 7.9 |
| PureCycle Technologies | 10.09 | +3.17% | 23/06 | 9.78 | 0 | 0 | 7 | 10.89 |
| Pureplay Nvidia Ecosystem Pick | 26.89 | +5.06% | 21:54 | 26.39 | 26.195 | 27.19 | 38751 | 26.8228 |
| PureTech Health plc | 17.25 | +1% | 20/05 | 17.24 | 17.25 | 17.54 | 5269 | 17.42 |
| Purple Biotech Ltd | 1.69 | -3.43% | 21:54 | 1.8 | 1.685 | 1.755 | 984 | 1.75 |
| Purple Innovation Inc | 0.391 | +0.39% | 22:00 | 0.4154 | 0.3686 | 0.4081 | 428262 | 0.391 |
