Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PROTHENA CORPORATION PLC ORDINARY SHARES | 9.12 | +4.11% | 10/08 | 8.76 | 8.53 | 9.17 | 713687 | 9.12 |
| PROVIDENT BANCORP Inc COMMON STOCK | 13.5 | +3.05% | 14/11 | 13.15 | 13.05 | 13.75 | 395545 | 13.5 |
| PROVIDENT FINANCIAL HLDGS | 18.19 | +1.48% | 10/08 | 18.02 | 18.02 | 18.4208 | 5787 | 18.19 |
| PS International Group Ltd. | 1.1503 | -2.52% | 10/08 | 1.17 | 1.14 | 1.18 | 117244 | 1.1503 |
| PSYCHEMEDICS CORPORATION | 2.67 | -1.84% | 12/12 | 2.61 | 2.46 | 2.77 | 113627 | 2.67 |
| Psyence Biomedical Ltd. | 3.48 | +0.29% | 10/08 | 3.5 | 3.4618 | 3.55 | 29234 | 3.48 |
| PTC INC | 151.02 | +2.24% | 10/08 | 146.09 | 146.09 | 154.03 | 1317548 | 151.02 |
| PTC THERAPEUTICS INC | 74.64 | +1.81% | 10/08 | 72.77 | 72.475 | 74.75 | 826179 | 74.63 |
| PTL Ltd | 10 | +1.01% | 10/08 | 10 | 9.04 | 10 | 4026 | 10 |
| Public Policy Holding Company | 10.355 | -3.58% | 10/08 | 10.72 | 10.16 | 10.9899 | 55635 | 11.25 |
| PubMatic | 17.76 | -0.11% | 10/08 | 17.75 | 16.57 | 17.85 | 1639157 | 17.76 |
| PULMATRIX | 1.56 | -6.02% | 10/08 | 1.64 | 1.56 | 1.64 | 9289 | 1.56 |
| Pulmonx Corp | 2.28 | +11.76% | 10/08 | 2.03 | 2.03 | 2.365 | 1402929 | 2.28 |
| PULSE BIOSCIENCES | 41.51 | -2.12% | 10/08 | 42.77 | 40.68 | 44 | 486699 | 41.51 |
| Pulsenmore Ltd. | 3.26 | -1.51% | 10/08 | 3.3433 | 3.22 | 3.4045 | 13715 | 3.31 |
| PUMA BIOTECHNOLOGY | 8.7 | -2.36% | 10/08 | 8.955 | 8.55 | 8.955 | 437957 | 8.7 |
| PURE CYCLE CORPORATION | 11.21 | +3.51% | 10/08 | 10.85 | 10.78 | 11.325 | 270857 | 10.83 |
| PureCycle Technologies | 7.235 | +0.35% | 10/08 | 7.19 | 7.09 | 7.435 | 4494516 | 7.235 |
| PureCycle Technologies | 11 | +1.01% | 30/06 | 11 | 11 | 11 | 3 | 11 |
| Pureplay Nvidia Ecosystem Pick | 22.49 | -0.42% | 10/08 | 22.65 | 22.49 | 22.74 | 1559 | 22.5844 |
| PureTech Health plc | 17.25 | +1% | 20/05 | 17.24 | 17.25 | 17.54 | 5269 | 17.42 |
| Purple Biotech Ltd | 1.58 | +10.49% | 10/08 | 1.52 | 1.34 | 1.67 | 974985 | 1.58 |
| Purple Innovation Inc | 9.35 | -2.4% | 10/08 | 9.58 | 8.94 | 9.88 | 66943 | 9.35 |
| Pyxis Oncology | 3.825 | +2.55% | 10/08 | 3.72 | 3.72 | 3.985 | 999095 | 3.73 |
| Pyxis Tankers | 24.9701 | -0.04% | 18/10 | 24.97 | 24.97 | 24.9701 | 762 | 24.9701 |
| PYXIS TANKERS INC | 4.95 | -1.59% | 10/08 | 5.1 | 4.78 | 5.11 | 56352 | 4.95 |
