Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.769 | +0.39% | 18:00 | New York | 29143.197 | 29362.593 | 29234.993 |
| NASDAQ COMP | 26334.015 | +0.33% | 18:00 | New York | 26131.436 | 26352.273 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Psyence Biomedical Ltd. | 5.32 | -4.83% | 18:00 | 5.28 | 5 | 5.56 | 55933 | 5.59 |
| PTC INC | 144.795 | -1.26% | 17:59 | 144.81 | 143.5001 | 146.5 | 425265 | 146.65 |
| PTC THERAPEUTICS INC | 77.04 | +4.55% | 17:59 | 74.88 | 73.69 | 77.93 | 1574934 | 73.69 |
| PTL Ltd | 5.64 | +2.55% | 15:38 | 5.9 | 5.6 | 5.9 | 1741 | 5.5 |
| Public Policy Holding Company | 13.55 | 0% | 08/05 | 13.46 | 13.51 | 13.5699 | 5668 | 13.55 |
| PubMatic | 10.47 | -2.51% | 18:00 | 10.68 | 10.38 | 10.84 | 755576 | 10.74 |
| PULMATRIX | 1.29 | -0.55% | 17:50 | 1.26 | 1.26 | 1.3 | 1919 | 1.2971 |
| Pulmonx Corp | 1.245 | -1.19% | 17:59 | 1.26 | 1.21 | 1.27 | 600326 | 1.26 |
| PULSE BIOSCIENCES | 19.57 | +2.57% | 18:00 | 19.26 | 19.2 | 19.9 | 76330 | 19.08 |
| Pulsenmore Ltd. | 3.75 | +11.28% | 07/05 | 3.64 | 0 | 0 | 2115 | 3.75 |
| PUMA BIOTECHNOLOGY | 7.29 | -2.67% | 18:00 | 7.5 | 7.08 | 7.54 | 181310 | 7.49 |
| PURE CYCLE CORPORATION | 11.595 | -0.22% | 17:51 | 11.63 | 11.47 | 12.44 | 18655 | 11.62 |
| PureCycle Technologies | 9.95 | +4.41% | 18:00 | 9.5 | 9.4 | 10.06 | 2341466 | 9.53 |
| PureCycle Technologies | 6.2 | +1.64% | 25/03 | 6.2 | 0 | 0 | 3 | 6.2 |
| PureTech Health plc | 17.28 | +0.82% | 17:57 | 17.39 | 17.165 | 17.705 | 14902 | 17.14 |
| Purple Biotech Ltd | 3.96 | -4% | 16:56 | 4 | 3.96 | 4.1547 | 2835 | 4.125 |
| Purple Innovation Inc | 0.5097 | +1.72% | 17:50 | 0.519 | 0.4934 | 0.519799 | 168299 | 0.5011 |
| Pyxis Oncology | 2.845 | +3.83% | 17:59 | 2.66 | 2.66 | 2.92 | 370633 | 2.74 |
| Pyxis Tankers | 24.9701 | -0.04% | 18/10 | 24.97 | 24.97 | 24.9701 | 762 | 24.9701 |
| PYXIS TANKERS INC | 4.45 | +1.37% | 17:58 | 4.49 | 4.4077 | 4.63 | 38761 | 4.39 |
