Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15146.921	+0.63%	15/10	New York	15064.589	15150.142	15052.421
NASDAQ COMP	14897.34	+0.5%	11/10	New York	14847.965	14904.977	14823.429

Listino azionario Nasdaq

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PARTNER COMMUNICATIONS COMPANY	4.45	-1.11%	14/10	4.5	4.45	4.5	9191	4.45
Partners Bancorp	8.83	+0.34%	15/10	8.9	8.83	8.9	1998	8.83
Pasithea Therapeutics Corp	2.98	+2.41%	14/10	2.77	2.85	3	111469	2.98
Pasithea Therapeutics Corp	0.7488	+16.98%	15/10	0.7499	0.7164	0.7889	8930	0.7488
Passage Bio Inc	9.75	-3.37%	14/10	10.21	9.72	10.325	227096	9.75
Pathfinder Acquisition Corp	9.91	-0.1%	13/10	9.9	9.91	9.915	13657	9.91
Pathfinder Acquisition Corp	10.07	+0.2%	13/10	10.06	10.03	10.03	762	10.03
Pathfinder Acquisition Corp	0.83	-2.92%	15/10	0.8301	0.8201	0.8301	1711	0.83
PATHFINDER BANCORP	16.2	-0.53%	15/10	16.37	16.2	16.5	1169	16.2
Patria Investments Limited	17.06	+1.07%	15/10	16.96	16.62	17.16	90582	17.06
PATRICK INDUSTRIES	81.68	-2.7%	13/10	86.01	81.54	85.74	139943	81.68
PATRIOT NATIONAL BANCORP	9.7757	-3.59%	14/10	9.61	9.58	9.93	4249	9.7757
PATRIOT TRANSPORTATION HOLDING	11.939	+1.7%	13/10	11.939	11.92	11.92	377	11.92
PATTERSON COMPANIES	32.17	-0.68%	13/10	32.38	32.15	33.13	434952	32.17
PATTERSON-UTI ENERGY	9.08	+1.11%	13/10	8.7	9.02	9.275	3363955	9.08
PAVmed Inc	6.08	-7.6%	15/10	6.67	6.04	6.7033	5297343	6.08
PAVmed Inc	1.81	-19.91%	15/10	2.24	1.75	2.24	20338	1.81
PAVmed Inc	4.55	-10.43%	13/10	6.2722	4.51	4.87	37230	4.55
Paya Holdings	10.43	+2.96%	15/10	10.14	10.12	10.52	521716	10.43
Paya Holdings	2.41	-3.98%	28/09	2.42	2.4	2.6	91	2.41
PAYCHEX	119.15	+0.34%	15/10	118.93	118.56	119.48	1778929	119.15
Paycor HCM Inc	31.52	-1.53%	14/10	32.19	31.06	32.92	5140406	31.52
PAYLOCITY HOLDING CORP	283.23	-1.88%	13/10	280	282.67	291.5	230029	283.23
Payoneer Global	8.44	-0.82%	13/10	8.23	8.44	8.6	583669	8.44
PAYPAL HOLDINGS	268.35	+0.71%	14/10	261.5	265.44	269.7209	5007867	268.35
PAYSIGN	2.64	+1.54%	14/10	2.59	2.6001	2.7	100841	2.64
PB Bankshares	13.5	-0.59%	13/10	13.75	13.5	13.9	3494	13.5
PC Connection	44.2	-0.54%	13/10	44.1	44.08	44.985	42565	44.2
PCB BANCORP	20.51	+1.48%	14/10	20.305	19.97	20.79	44066	20.51
PCSB Financial Corporation	18.29	-4.89%	15/10	19.72	18.26	19.72	41229	18.29