Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.82 | -0.64% | 08/05 | 7.95 | 7.765 | 7.95 | 397509 | 7.84 |
| PANTAGES CAPITAL ACQUISITION C | 10.52 | +0.1% | 08/05 | 10.5199 | 10.5199 | 10.52 | 9499 | 10.52 |
| PANTAGES CAPITAL ACQUISITION C | 0.1811 | -9.45% | 07/05 | 0.2 | 0 | 0 | 24188 | 0.1811 |
| Pantages Capital Acquisition C | - | - | - | - | 0 | 0 | - | - |
| PAPA JOHN'S INTERNATIONAL | 31.15 | -5.18% | 08/05 | 32.7 | 30.92 | 32.88 | 1491297 | 31.14 |
| Papaya Growth Opportunity Corp | 11.4 | 0% | 22/01 | 11.4 | 11.35 | 11.4 | 3632 | 11.4 |
| Papaya Growth Opportunity Corp | 11.8 | -1.5% | 21/01 | 11.88 | 11.8 | 11.88 | 480 | 11.8 |
| PARAMOUNT GLOBAL | 11.04 | -6.04% | 06/08 | 11.61 | 10.87 | 11.654 | 1 | 11.04 |
| PARAMOUNT GLOBAL | 16.91 | -5.37% | 06/08 | 17.9 | 16.7 | 17.9 | 406723 | 16.91 |
| PARAMOUNT SKYDANCE CORPORATION | 11.09 | +3.07% | 08/05 | 10.71 | 10.66 | 11.105 | 8164928 | 11.09 |
| Paranovus Entertainment Techno | 1.24 | -1.59% | 08/05 | 1.25 | 1.23 | 1.29 | 37797 | 1.24 |
| ParaZero Technologies Ltd | 0.6374 | -2.24% | 08/05 | 0.6514 | 0.6264 | 0.6617 | 429244 | 0.6361 |
| Park Dental Partners Inc. | 17.53 | +3.88% | 08/05 | 16.87 | 16.87 | 17.63 | 8136 | 17.53 |
| PARK HA BIOLOGICAL TECHNOLOGY | 1.34 | +8.94% | 08/05 | 1.24 | 1.2001 | 1.4497 | 117347 | 1.4 |
| Park Ha Biological Technology | - | - | - | - | - | - | - | - |
| PARK-OHIO HOLDINGS CORP | 30.705 | -0.44% | 08/05 | 30.49 | 29.9 | 31.92 | 115044 | 30.82 |
| PARKE BANCORP | 30.66 | -0.65% | 08/05 | 30.94 | 30.4901 | 30.95 | 75721 | 30.66 |
| Pasithea Therapeutics Corp | 0.8 | -4.76% | 08/05 | 0.8332 | 0.7928 | 0.8399 | 187717 | 0.7953 |
| Pasithea Therapeutics Corp | 0.0062 | -22.5% | 08/05 | 0.0079 | 0.006 | 0.008 | 96185 | 0.0062 |
| Passage Bio Inc | 4.21 | +3.19% | 08/05 | 4.13 | 3.935 | 4.26 | 112480 | 4.21 |
| PATHFINDER BANCORP | 13.99 | +0.79% | 08/05 | 13.99 | 13.99 | 13.99 | 730 | 13.99 |
| Pathfinder Disciplined Us Equi | 27.27 | +1.36% | 08/05 | 27.24 | 27.24 | 27.32 | 14749 | 27.2669 |
| Pathfinder Focused Opportuniti | 23.37 | -1.18% | 08/05 | 23.38 | 23.331 | 23.45 | 16390 | 23.4012 |
| PATHWARD FINANCIAL | 86.32 | -1.4% | 08/05 | 87.55 | 86.23 | 88.05 | 172494 | 87.55 |
| Patria Investments Limited | 12.375 | +2.78% | 08/05 | 12.07 | 12.07 | 12.455 | 1956104 | 12.37 |
| Patria Latin American Opportun | 11.85 | 0% | 18/03 | 11.85 | 11.85 | 11.85 | 14043 | 11.85 |
| Patria Latin American Opportun | 11.62 | -3.17% | 28/10 | 11.62 | 11.62 | 11.62 | 1 | 11.62 |
| Patria Latin American Opportun | - | - | - | - | - | - | - | - |
| PATRICK INDUSTRIES | 95.21 | -0.16% | 08/05 | 95.51 | 94.28 | 96 | 395520 | 95.17 |
