| Paloma Acquisition Corp I | 0.26 | -5.45% | 05/11 | 0.26 | 0.26 | 0.26 | 1000 | 0.26 |
| Paloma Acquisition Corp I | 10 | +0.1% | 28/10 | 10 | 10 | 10.005 | 23 | 10 |
| PALOMAR HOLDINGS | 155.87 | +0.13% | 06/11 | 155.66 | 151.93 | 156.93 | 537620 | 155.71 |
| Palvella Therapeutics Inc | 175.92 | +12.16% | 06/11 | 158.01 | 156.83 | 176.94 | 502032 | 175.92 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.575 | +2.78% | 06/11 | 8.014 | 7.42 | 8.15 | 564209 | 7.57 |
| PANTAGES CAPITAL ACQUISITION C | 10.83 | +0.09% | 05/11 | 10.83 | 10.82 | 10.83 | 16 | 10.83 |
| Pantages Capital Acquisition C | 10.92 | 0% | 28/10 | 10.92 | 10.92 | 10.92 | 25 | 10.92 |
| PANTAGES CAPITAL ACQUISITION C | 0.15 | -16.15% | 03/11 | 0.1501 | 0.15 | 0.1501 | 94 | 0.15 |
| PAPA JOHN'S INTERNATIONAL | 19.73 | -0.8% | 06/11 | 19.455 | 19.01 | 19.955 | 1712084 | 19.73 |
| Papaya Growth Opportunity Corp | 11.4 | 0% | 22/01 | 11.4 | 11.35 | 11.4 | 3632 | 11.4 |
| Papaya Growth Opportunity Corp | 11.8 | -1.5% | 21/01 | 11.88 | 11.8 | 11.88 | 480 | 11.8 |
| Parabilis Medicines Inc | 28.53 | +2.33% | 06/11 | 27.88 | 27.11 | 28.87 | 629325 | 28.53 |
| Parabolic Technologies Inc | 0.115 | -29.88% | 05/11 | 0.2236 | 0.111 | 0.288 | 53215260 | 0.1145 |
| PARAMOUNT GLOBAL | 16.91 | -5.37% | 06/08 | 17.9 | 16.7 | 17.9 | 406723 | 16.91 |
| PARAMOUNT SKYDANCE CORPORATION | 9.775 | +2.89% | 05/10 | 9.26 | 9.16 | 9.87 | 31682587 | 9.775 |
| Paranovus Entertainment Techno | 2.93 | +4.27% | 06/11 | 2.83 | 2.81 | 2.97 | 10421 | 2.93 |
| ParaZero Technologies Ltd | 0.4702 | -1.9% | 06/11 | 0.4716 | 0.4304 | 0.4889 | 463169 | 0.4702 |
| Park Dental Partners Inc. | 20.035 | -0.52% | 06/11 | 20.39 | 19.86 | 20.625 | 13061 | 19.89 |
| Park Ha Biological Technology | - | - | - | - | - | - | - | - |
| PARK HA BIOLOGICAL TECHNOLOGY | 2.1594 | +3.32% | 06/11 | 2.3 | 2.1 | 2.3 | 4374 | 2.1594 |
| PARK OHIO HOLDINGS CORPORATION | 43.39 | +9.54% | 06/11 | 40.28 | 40.02 | 44.245 | 124283 | 43.39 |
| PARKE BANCORP | 32.79 | +0.95% | 06/11 | 32.405 | 32.3022 | 33.4299 | 33929 | 32.62 |
| Pasithea Therapeutics Corp | 0.0028 | -6.67% | 15/09 | 0.0027 | 0.0027 | 0.0028 | 383 | 0.0028 |
| Pasithea Therapeutics Corp | 0.5788 | +11.31% | 06/11 | 0.5085 | 0.50505 | 0.5799 | 436906 | 0.5788 |
| Pasqal Holding SA | 4.35 | +5.84% | 06/11 | 4.29 | 4.17 | 4.42 | 685334 | 4.35 |
| Passage Bio Inc | 3.9539 | +14.27% | 06/11 | 3.39 | 3.39 | 4 | 22039 | 3.975 |
| PATHFINDER BANCORP | 16.71 | -0.06% | 06/11 | 16.84 | 16.71 | 17.09 | 8796 | 16.71 |
| Pathfinder Disciplined Us Equi | 25.96 | +0.75% | 06/11 | 26.11 | 25.95 | 26.14 | 18624 | 25.9115 |
| Pathfinder Focused Opportuniti | 21.59 | +0.88% | 06/11 | 21.48 | 21.47 | 21.595 | 10997 | 21.4694 |
