Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.7568+10.94%06/1219.119.2521.1711215218.71
2.03-7.73%27/112.15992.032.232542.03
0.6975+1.2%08/120.69390.67510.70791436710.6892
9.87+1.33%01/119.839.66019.9799264069.86
23.2-2.19%08/1223.7523.0624.116185923.73
18.65+1.08%08/1218.551818.4518.71224118.44
7.15+0.99%30/117.057.027.31637347.15
0.3001-8.87%08/120.31070.30.327983340.3293
0.0083+2.47%05/120.00830.00830.00835000.0083
0.647+1.11%05/120.6410.63010.68993412770.6399
13.2528+3.03%08/1213.113.113.2528346812.8625
52.36-0.23%08/1252.6152.1853.12512606852.49
14.395+1.3%08/1214.214.1914.41518369114.21
11.065+0.04%08/1211.06511.06511.06536411.0606
11.06+0.27%06/1211.0611.0611.0610011.06
87.8+0.27%08/1287.5186.7288.510523287.43
4.50%05/124.63.964.554224.5
16.05+0.19%08/1216.0416.0416.081069916.02
26.58+0.8%08/1226.3226.0626.62587436426.38
10.84+0.18%08/1210.9910.8211.11571567010.82
2.96+2.07%05/120.2882.753.0199819152.9392
0.0561-25.2%08/120.0560.0560.05612000.075
0.6846-10.51%08/120.75310.68460.764842650.7484
124.04-0.63%08/12124.44123.84125.161707821124.81
21.25+1.48%30/1121.3920.7421.582581720.95
152.23-0.84%08/12152.28150.05156.78323160153.44
5.125+0.49%08/125.065.035.15511152515.09
58.94+0.79%07/1259.0957.459.741546750958.47
2.44+3.83%05/122.292.352.485572822.359
11.92-0.83%08/1212.1311.9212.14773312.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive