Mercati

Venerdì 23 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13964.168	+1.47%	19:53	New York	13789.447	13973.231	13762.358
NASDAQ COMP	14034.022	+1.56%	19:53	New York	13856.987	14039.913	13818.413

Listino azionario Nasdaq

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Patria Investments Limited	15.26	-0.07%	19:50	15.25	15.125	15.66	336017	15.27
PATRICK INDUSTRIES	89.87	+2.47%	19:43	88.4	88.14	90.02	37878	87.73
PATRIOT NATIONAL BANCORP	9.05	-3.21%	18:39	9.05	9.05	9.08	752	9.35
PATRIOT TRANSPORTATION HOLDING	11.0097	0%	18:47	10.99	10.99	11.0299	12131	11.01
Pattern Energy Group	-	-	-	-	-	-	-	-
PATTERSON COMPANIES	33.205	+1.58%	19:52	32.89	32.84	33.49	235760	32.69
PATTERSON-UTI ENERGY	6.415	+2.8%	22/04	6.48	6.19	6.45	707889	6.24
PAVmed Inc	1.56	+9.86%	18:06	1.55	1.55	1.58	1110	1.42
PAVmed Inc	4.78	+10.9%	19:53	4.35	4.35	4.81	1567220	4.31
PAVmed Inc	3.159	+10.45%	22/04	3.1	2.7	3.1999	14985	2.86
PaxMedica	-	-	-	-	-	-	-	-
PaxMedica	-	-	-	-	-	-	-	-
Paya Holdings	10.755	+0.14%	19:52	10.8	10.695	10.9	260730	10.74
Paya Holdings	2.75	-1.79%	19:31	2.82	2.712	2.9	17726	2.8
PAYCHEX	99.25	+0.99%	19:53	98.44	97.98	99.33	402760	98.28
PAYLOCITY HOLDING CORP	198.18	+2.12%	19:50	195.2	195.2	198.51	44923	194.06
PAYPAL HOLDINGS	267.0991	+1.84%	19:53	260.97	260.97	267.39	2985720	262.27
PAYSIGN	3.9	+0.78%	19:50	3.9	3.84	3.92	143326	3.87
PC Connection	44.63	+1.55%	19:47	44.1	44	45.1	24436	43.95
PCB BANCORP	15.01	+5.85%	19:51	14.29	14.29	15.075	20838	14.19
PCSB Financial Corporation	17.17	+1.9%	19:50	17.11	17.03	17.19	2432	16.84
PCTEL	6.57	-0.3%	22/04	6.64	6.53	6.69	52568	6.59
PDC ENERGY INC	34.64	+1.88%	22/04	33.22	33.92	35	214921	33.96
PDF SOLUTIONS INC	18.49	+4.7%	19:46	17.71	17.71	18.51	300855	17.66
PDL BioPharma	-	-	-	-	-	-	-	-
PDL BIOPHARMA INC	2.47	-8.52%	30/12	2.73	2.39	2.78	30270721	2.7
PDL Community Bancorp	11.02	+0.55%	19:25	11.058	10.89	11.0681	5380	10.96
PDS Biotechnology Corp	5.6	+4.28%	19:52	5.47	5.3279	5.72	264299	5.37
PEAPACK-GLADSTONE FINANCIAL CO	31.88	+2.61%	19:43	31.1	31.1	31.907	15430	31.07
PEGASYSTEMS	130.82	+1.15%	19:52	129.16	129.15	131.645	127112	129.33