Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20595.297 | -0.35% | 16:13 | New York | 20499.602 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18871.013 | -0.5% | 16:13 | New York | 18782.409 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PARAMOUNT GLOBAL | 10.595 | +0.14% | 20/11 | 10.35 | 10.285 | 10.635 | 585220 | 10.58 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
| PARAMOUNT GLOBAL | 22.105 | +0.2% | 16:11 | 22.15 | 22.0643 | 22.15 | 3215 | 22.06 |
| PARANOVUS ENTERTAINMENT TECHNO | 0.95 | +3.26% | 18/11 | 0.935 | 0.935 | 0.97 | 13556 | 0.95 |
| ParaZero Technologies Ltd | 0.5649 | -0.94% | 20/11 | 0.5719 | 0.5649 | 0.5899 | 21600 | 0.57025 |
| Pardes Biosciences | - | - | - | - | - | - | - | - |
| PARK CITY GROUP | 9.87 | +1.33% | 01/11 | 9.83 | 9.6601 | 9.9799 | 26406 | 9.86 |
| PARK-OHIO HOLDINGS CORP | 32.23 | +0.72% | 16:11 | 32.47 | 32.2 | 32.47 | 2435 | 32 |
| PARKE BANCORP | 22.9 | +0.26% | 16:13 | 22.84 | 22.72 | 22.9 | 4662 | 22.84 |
| PARTNERS BANCORP | 7.15 | +0.99% | 30/11 | 7.05 | 7.02 | 7.3 | 163734 | 7.15 |
| Pasithea Therapeutics Corp | 3.19 | 0% | 16:10 | 3.09 | 3.055 | 3.27 | 4292 | 3.19 |
| Pasithea Therapeutics Corp | 0.02665 | +48.06% | 20/11 | 0.018 | 0.018 | 0.02665 | 12799 | 0.018 |
| Passage Bio Inc | 0.5398 | +5.08% | 16:06 | 0.52 | 0.52 | 0.5398 | 23189 | 0.5137 |
| PATHFINDER BANCORP | 18 | +2.27% | 19/11 | 17.8 | 17.8 | 18 | 1761 | 18 |
| PATHWARD FINANCIAL | 80.2 | +0.86% | 16:13 | 80.57 | 79.89 | 80.64 | 10357 | 79.52 |
| Patria Investments Limited | 12.1 | +1.09% | 18/11 | 11.77 | 11.99 | 12.1 | 23744 | 11.97 |
| Patria Latin American Opportun | 11.63 | 0% | 18/11 | 11.63 | 11.63 | 11.63 | 1528 | 11.63 |
| Patria Latin American Opportun | 11.62 | -3.17% | 28/10 | 11.62 | 11.62 | 11.62 | 1 | 11.62 |
| PATRICK INDUSTRIES | 132.79 | +1.54% | 16:13 | 131.52 | 130.5325 | 132.79 | 10614 | 130.86 |
| PATRIOT NATIONAL BANCORP | 1.79 | 0% | 15:30 | 1.77 | 1.77 | 1.79 | 3351 | 1.79 |
| PATRIOT TRANSPORTATION HOLDING | 16.26 | +0.09% | 19/12 | 16.18 | 16.2489 | 16.26 | 19376 | 16.26 |
| PATTERSON COMPANIES | 20.02 | -0.2% | 16:13 | 20.12 | 19.8201 | 20.12 | 45502 | 20.06 |
| PATTERSON-UTI ENERGY | 8.36 | +2.83% | 16:13 | 8.22 | 8.19 | 8.36 | 328415 | 8.13 |
| PAVmed Inc | 1.085 | +5.34% | 16:06 | 1.03 | 1.03 | 1.085 | 3374 | 1.03 |
| PAVmed Inc | 0.0275 | 0% | 18/11 | 0.0275 | 0.0275 | 0.0275 | 280 | 0.0275 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 142.205 | +0.26% | 16:12 | 142.89 | 141.73 | 143.083 | 132695 | 141.83 |
| Paycor HCM Inc | 16.85 | +2.74% | 16:12 | 16.5 | 16.415 | 16.85 | 73120 | 16.395 |
| PAYLOCITY HOLDING CORP | 197.61 | +1.19% | 19/11 | 193.29 | 195.82 | 197.71 | 36530 | 195.28 |
| Payoneer Global | 10.835 | -0.14% | 16:13 | 10.88 | 10.71 | 10.89 | 213978 | 10.85 |
loading...
