Mercati

Mercoledì 27 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13490.186	+0.05%	26/01	New York	13440.324	13536.301	13434.046
NASDAQ COMP	13626.065	-0.07%	26/01	New York	13603.191	13702.688	13588.718

Listino azionario Nasdaq

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PATTERSON-UTI ENERGY	5.91	-5.14%	26/01	6.33	5.88	6.42	2051657	6.155
PAVmed Inc	2.28	-2.15%	26/01	2.35	2.255	2.3642	1476857	2.22
PAVmed Inc	1.1405	-3.35%	26/01	1.28	1.135	1.28	21610	1.0999
PAVmed Inc	0.5795	-3.42%	26/01	0.64	0.55	0.64	2484	0.52
PaxMedica	-	-	-	-	-	-	-	-
PaxMedica	-	-	-	-	-	-	-	-
Paya Holdings	12.99	-0.99%	22/01	13.83	12.86	13.38	1045622	13.155
Paya Holdings	3.73	+1.08%	26/01	3.74	3.5	3.88	405570	3.73
PAYCHEX	87.33	+0.43%	22/01	87.23	86.6	88.03	1663646	86.84
PAYLOCITY HOLDING CORP	191.86	-3.24%	26/01	199.28	191.33	199.75	195633	200.5478
PAYPAL HOLDINGS	241	-2.72%	25/01	253.8	240.03	248.6308	7882985	248.06
PAYSIGN	4.98	0%	25/01	5.04	4.86	5.0388	243357	4.98
PC CONNECTION	53.12	-0.3%	26/01	53.61	52.52	53.61	48091	53.1
PCB BANCORP	12.25	-1.29%	26/01	12.5	12.2	12.6	57054	12.37
PCSB Financial Corporation	14.9	-3.12%	26/01	15.28	14.82	15.28	30093	15.29
PCTEL	8.18	-4.66%	26/01	8.38	8.15	8.4793	326556	8.33
PDC ENERGY INC	23.34	-6.97%	26/01	25.54	23.245	25.6	842958	24.74
PDF SOLUTIONS INC	21.69	-1.68%	25/01	22.03	21.6	22.68	109601	22.35
PDL BioPharma	-	-	-	-	-	-	-	-
PDL BIOPHARMA INC	2.47	-8.52%	30/12	2.73	2.39	2.78	30270721	2.7
PDL Community Bancorp	9.56	-0.1%	26/01	9.41	9.4	9.5671	12894	9.505
PDS Biotechnology Corp	2.99	+1.01%	26/01	2.95	2.89	3.08	384127	2.77
PEAPACK-GLADSTONE FINANCIAL CO	24.58	-2.58%	25/01	24.93	24.56	26.27	41548	25.11
PECK COMPANY HOLDINGS (THE)	17.33	+0.41%	19/01	17.21	16.84	18.49	936480	17.33
PEGASYSTEMS	136.24	-0.74%	25/01	142.34	135.26	145.39	265639	138.34
Peloton Interactive Inc	147.79	-5.95%	25/01	160.85	147.49	158.3118	6664735	159.43
PENN NATIONAL GAMING INC	99.5	-4.35%	26/01	106.2	98.94	106.32	4060154	103.42
Penn Virginia Corporation	10.58	-4.86%	25/01	10.69	10.52	11.52	511555	11.02
PENNANT GROUP (THE)	59.28	-5.06%	22/01	59.34	59.16	62.87	59739	62.71
PENNANTPARK FLOATING RATE CAPI	11.2	+1.45%	25/01	11.1	11.07	11.2873	226518	11.06