Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Paloma Acquisition Corp I | 0.3 | 0% | 06/08 | 0.3 | 0.3 | 0.3 | 5 | 0.3 |
| Paloma Acquisition Corp I | 9.926 | -0.24% | 03/08 | 9.92 | 9.92 | 9.95 | 14 | 9.926 |
| PALOMAR HOLDINGS | 131 | -4.25% | 07/08 | 136.21 | 130.12 | 136.815 | 257407 | 131 |
| Palvella Therapeutics Inc | 157.83 | +1.87% | 07/08 | 159 | 156.09 | 160.21 | 182300 | 157.77 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.42 | -0.27% | 07/08 | 7.44 | 7.22 | 7.54 | 287154 | 7.42 |
| PANTAGES CAPITAL ACQUISITION C | 10.68 | -0.56% | 31/07 | 10.69 | 10.68 | 10.69 | 6 | 10.68 |
| Pantages Capital Acquisition C | 10.78 | -0.09% | 20/07 | 10.79 | 10.78 | 10.79 | 8 | 10.78 |
| PANTAGES CAPITAL ACQUISITION C | 0.1701 | -0.06% | 07/08 | 0.1702 | 0.1701 | 0.1702 | 18488 | 0.1701 |
| PAPA JOHN'S INTERNATIONAL | 24.4705 | -0.69% | 07/08 | 24.41 | 23.845 | 24.5499 | 3452995 | 24.47 |
| Papaya Growth Opportunity Corp | 11.4 | 0% | 22/01 | 11.4 | 11.35 | 11.4 | 3632 | 11.4 |
| Papaya Growth Opportunity Corp | 11.8 | -1.5% | 21/01 | 11.88 | 11.8 | 11.88 | 480 | 11.8 |
| Parabilis Medicines Inc | 34.98 | -1.69% | 07/08 | 36.2 | 34.21 | 36.5 | 279894 | 34.98 |
| PARAMOUNT GLOBAL | 1.76 | -7.85% | 07/08 | 1.85 | 1.72 | 1.94 | 185264 | 11.75 |
| PARAMOUNT GLOBAL | 16.91 | -5.37% | 06/08 | 17.9 | 16.7 | 17.9 | 406723 | 17.87 |
| PARAMOUNT SKYDANCE CORPORATION | 9.185 | +1.38% | 07/08 | 9.06 | 9.03 | 9.46 | 9326940 | 9.19 |
| Paranovus Entertainment Techno | 6.15 | -10.61% | 07/08 | 5.62 | 5.31 | 6.28 | 588343 | 6.15 |
| ParaZero Technologies Ltd | 0.5537 | +1.97% | 07/08 | 0.555 | 0.545 | 0.571 | 374717 | 0.543 |
| Park Dental Partners Inc. | 21.16 | -1.21% | 07/08 | 21 | 20.15 | 21.52 | 17628 | 21.16 |
| Park Ha Biological Technology | - | - | - | - | - | - | - | - |
| PARK HA BIOLOGICAL TECHNOLOGY | 3.14 | -2.48% | 07/08 | 2.84 | 2.81 | 3.5 | 556079 | 3.14 |
| PARK OHIO HOLDINGS CORPORATION | 52.51 | +12.9% | 07/08 | 47.34 | 47.245 | 52.66 | 225095 | 52.51 |
| PARKE BANCORP | 34.4 | +0.32% | 07/08 | 34.45 | 33.8 | 34.48 | 42251 | 34.4 |
| Pasithea Therapeutics Corp | 0.0021 | -73.42% | 07/08 | 0.0041 | 0.0021 | 0.00595 | 24244 | 0.0021 |
| Pasithea Therapeutics Corp | 0.5067 | +14.22% | 07/08 | 0.45755 | 0.4403 | 0.5114 | 376036 | 0.5067 |
| Passage Bio Inc | 4.4 | 0% | 07/08 | 4.4101 | 4.39 | 4.57 | 6832 | 4.4 |
| PATHFINDER BANCORP | 16.5 | -0.18% | 07/08 | 16.53 | 16.445 | 17.22 | 10730 | 16.5 |
| Pathfinder Disciplined Us Equi | 28.725 | +0.49% | 07/08 | 28.5574 | 28.5574 | 28.77 | 19824 | 28.7379 |
| Pathfinder Focused Opportuniti | 23.315 | +1.1% | 07/08 | 23.27 | 23.26 | 23.39 | 15806 | 23.3311 |
| PATHWARD FINANCIAL | 86.85 | -2.01% | 07/08 | 88.33 | 86.77 | 88.65 | 111079 | 86.85 |
