• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18705.202-0.05%22/05New York18606.1618756.68818713.798
16801.544-0.18%22/05New York16712.09316855.2716832.624
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.97+1.2%22/0521.5121.3721.977688121.97
0.88-0.01%20/050.910.880.91600137370.88
0.6881-3.87%22/050.7090.6510.71392823450.6881
--------
9.87+1.33%01/119.839.66019.9799264069.86
26.27-1.43%21/0526.5426.1526.80832408326.41
16.83-0.71%22/0516.8716.816.984782016.89
7.15+0.99%30/117.057.027.31637347.15
6.5978-0.09%22/056.59786.59786.59782656.5978
0.0125+2.46%17/050.01250.01250.0125270.0125
1.24-3.13%22/051.261.231.3815521.24
12.2614+0.83%22/0512.1612.175812.2614145812.2614
55-0.76%22/0555.4954.8455.7115622755
12.98-0.61%22/0513.0512.9513.1231448012.98
11.39-0.18%21/0511.4111.3911.4118911.39
11.3+0.89%22/0511.511.311.520011.3
110.6-1.33%22/05111.54109.705112.3114519110.6
2.4-10.45%22/052.612.42.6181432.4
16.26+0.09%19/1216.1816.248916.261937616.26
24.47-1.37%22/0524.7524.4224.9161541624.47
10.98-4.27%22/0511.3210.87511.38486891610.98
1.81-1.63%22/051.841.77421.9179280831.8
0.057-4.84%21/050.0590.0570.0593300.057
0.6893-7.48%01/050.740.650.769812053630.6893
126.94+0.83%22/05125.75125.2127.481736701126.94
13.935-0.18%21/0514.1213.8814.18105179413.935
169.84-1.59%21/05170.82169.25173361545169.84
5.945-0.25%22/055.925.96.0636692095.945
62.21-2.95%22/0563.7961.84563.911453223762.19
4.96+1.43%22/054.934.854.961946814.96
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive