Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20159.826 | -1.37% | 23:16 | New York | 20083.555 | 20484.311 | 20439.046 |
| NASDAQ COMP | 18315.587 | -1.01% | 23:16 | New York | 18252.522 | 18564.246 | 18502.685 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PARAMOUNT GLOBAL | 10.5 | +1.25% | 22:00 | 10.35 | 10.35 | 10.51 | 6690367 | 10.37 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
| PARAMOUNT GLOBAL | 22.01 | +0.73% | 22:00 | 21.85 | 21.7542 | 22.01 | 21041 | 21.81 |
| PARANOVUS ENTERTAINMENT TECHNO | 0.6801 | -2.31% | 14/10 | 0.69 | 0.6716 | 0.725 | 58590 | 0.6801 |
| ParaZero Technologies Ltd | 0.669 | -1.62% | 11/10 | 0.7 | 0.6301 | 0.6899 | 246325 | 0.68 |
| Pardes Biosciences | - | - | - | - | - | - | - | - |
| PARK CITY GROUP | 9.87 | +1.33% | 01/11 | 9.83 | 9.6601 | 9.9799 | 26406 | 9.86 |
| PARK-OHIO HOLDINGS CORP | 29.813 | +0.08% | 22:00 | 29.72 | 29.71 | 30.33 | 26710 | 29.79 |
| PARKE BANCORP | 21.01 | +1.74% | 22:00 | 20.62 | 20.62 | 21.25 | 15409 | 20.6 |
| PARTNERS BANCORP | 7.15 | +0.99% | 30/11 | 7.05 | 7.02 | 7.3 | 163734 | 7.15 |
| Pasithea Therapeutics Corp | 4.02 | -15.01% | 14/10 | 4.63 | 4 | 4.73 | 96854 | 4.6347 |
| Pasithea Therapeutics Corp | 0.0267 | +4.71% | 14/10 | 0.0255 | 0.0255 | 0.0267 | 2000 | 0.0267 |
| Passage Bio Inc | 0.5711 | -4.99% | 14/10 | 0.6169 | 0.5633 | 0.608 | 269878 | 0.609 |
| PATHFINDER BANCORP | 16.01 | -0.93% | 16:49 | 16.01 | 16.01 | 16.01 | 790 | 16.16 |
| PATHWARD FINANCIAL | 73.46 | -0.38% | 22:00 | 73.78 | 73.46 | 74.77 | 245172 | 73.71 |
| Patria Investments Limited | 11.25 | -1.4% | 22:00 | 11.4 | 11.24 | 11.475 | 475508 | 11.41 |
| Patria Latin American Opportun | 11.62 | +0.09% | 19:49 | 11.61 | 11.61 | 11.62 | 26094 | 11.61 |
| Patria Latin American Opportun | 11.59 | +0.35% | 17/09 | 11.5898 | 11.5898 | 11.59 | 100 | 11.59 |
| PATRICK INDUSTRIES | 142.225 | +0.51% | 11/10 | 139.04 | 140.4001 | 144.87 | 135915 | 141.5 |
| PATRIOT NATIONAL BANCORP | 1.49 | 0% | 14/10 | 1.64 | 1.485 | 1.59 | 12064 | 1.49 |
| PATRIOT TRANSPORTATION HOLDING | 16.26 | +0.09% | 19/12 | 16.18 | 16.2489 | 16.26 | 19376 | 16.26 |
| PATTERSON COMPANIES | 20.78 | -0.62% | 22:00 | 20.76 | 20.58 | 21.12 | 604206 | 20.91 |
| PATTERSON-UTI ENERGY | 7.885 | -4.42% | 22:00 | 8 | 7.84 | 8.03 | 9137951 | 8.24 |
| PAVmed Inc | 1.0665 | -3.05% | 14/10 | 1.17 | 0.9901 | 1.21 | 34577 | 1.06 |
| PAVmed Inc | 0.0397 | 0% | 07/10 | 0.0125 | 0.0397 | 0.0397 | 23807 | 0.0215 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 142.33 | -0.01% | 22:00 | 142.35 | 141.79 | 144.17 | 1499851 | 142.35 |
| Paycor HCM Inc | 13.75 | +2.69% | 22:00 | 13.34 | 13.25 | 13.78 | 665616 | 13.39 |
| PAYLOCITY HOLDING CORP | 169.125 | +0.54% | 21:59 | 168.41 | 168.18 | 170.82 | 195642 | 168.24 |
| Payoneer Global | 8.02 | +1.78% | 22:00 | 7.88 | 7.83 | 8.03 | 1706696 | 7.88 |
loading...
