Mercati

Lunedì 27 giugno 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12008.243	-0.81%	23:28	New York	11965.67	12175.979	12105.848
NASDAQ COMP	11524.551	-0.72%	23:28	New York	11487.073	11677.486	11607.62

Listino azionario Nasdaq

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Papaya Growth Opportunity Corp	9.99	+0.4%	24/06	9.99	9.99	9.99	158	9.99
Papaya Growth Opportunity Corp	9.97	-1.29%	16:40	10.025	9.97	10.025	402	10.1
Papaya Growth Opportunity Corp	0.15	+7.14%	13/06	0.15	0.15	0.15	50	0.15
VIACOMCBS	28.39	+5.54%	24/06	27.22	27.22	28.42	156826	28.39
PARAMOUNT GLOBAL	41.01	0%	24/06	39.8	40.675	41.3	26972	41.097
PARATEK PHARMACEUTICALS	2.06	-2.83%	22:00	2.1	1.98	2.12	412307	2.13
PARDES BIOSCIENCES INC	2.99	-13.58%	24/06	4.34	2.79	3.53	594289	3.43
PARK CITY GROUP	4.66	+1.08%	21:59	4.61	4.6038	4.83	22374	4.61
PARK-OHIO HOLDINGS CORP	17.43	-1.08%	22:00	17.62	17.09	18.16	48902	17.62
PARKE BANCORP	21.41	+2.15%	22:00	21.09	20.81	21.52	94778	20.95
Parsec Capital Acquisitions Co	10.17	+1.09%	21:59	10.17	10.17	10.17	151	10.06
Parsec Capital Acquisitions Co	10.12	+0.2%	21:44	10.35	10.12	10.35	1021	10.1
Parsec Capital Acquisitions Co	0.07	-36.31%	13/06	0.1099	0.0799	0.08	322	0.08
PARTNER COMMUNICATIONS COMPANY	7.44	+3.77%	20:15	7.33	7.3	7.44	4130	7.17
Partners Bancorp	8.97	+0.79%	20:05	8.99	8.94	9	11722	8.94
Pasithea Therapeutics Corp	1	+2.66%	24/06	0.9798	0.95	1.02	97300	0.9801
Pasithea Therapeutics Corp	0.1139	+84.3%	24/06	0.1139	0.1139	0.1139	97	0.1139
Passage Bio Inc	2.45	-3.92%	22:00	2.53	2.37	2.5599	260995	2.58
Pathfinder Acquisition Corp	9.81	+0.2%	21:15	9.81	9.81	9.81	45785	9.795
Pathfinder Acquisition Corp	9.81	-0.22%	21/06	9.8	9.8	9.81	4	9.81
Pathfinder Acquisition Corp	0.1201	0%	24/06	0.1201	0.1201	0.1201	16	0.1201
PATHFINDER BANCORP	19	-0.63%	18:28	19.18	19	19.18	4206	19.38
Patria Investments Limited	13.42	-1.76%	22:00	13.79	13.32	13.93	204336	13.66
Patria Latin American Opportun	10.12	+1.1%	17:53	10.05	10.05	10.12	1703	10.01
Patria Latin American Opportun	10.06	-0.4%	24/06	10.06	10.06	10.06	300	10.06
PATRICK INDUSTRIES	55.05	+4.01%	22:00	53.6	53.38	55.365	192135	52.89
PATRIOT NATIONAL BANCORP	12.66	+4.11%	21:59	12.56	12.53	12.8	4470	12.18
PATRIOT TRANSPORTATION HOLDING	7.46	+5.67%	21:33	7.3625	7.3625	7.46	4283	7.08
PATTERSON COMPANIES	28.8	+1.16%	24/06	28.47	28.515	29.04	1269521	28.47
PATTERSON-UTI ENERGY	16.03	+1.65%	22:00	15.92	15.6	16.27	2838188	15.76