• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%23:16New York18899.31219142.67618830.585
17357.882+1.03%23:16New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.83+1.99%28/0313.4513.64514116562913.79
0.9-0.22%22/070.9020.820.95162220.9
0.5833+0.45%21:400.59450.58190.5945107180.5807
--------
9.87+1.33%01/119.839.66019.9799264069.86
30.58-0.94%22:0031.2130.0731.252692330.72
20.05+1.52%24/0719.2519.4620.092256619.75
7.15+0.99%30/117.057.027.31637347.15
5.05+8.37%21:415.025.025.1627524.66
0.0163-11.89%15:430.01630.01630.01631000.0185
0.8834+0.39%21:590.86380.8533010.918801720.8595
16-0.19%23/0717.3515.8916.15119816.03
68.69+0.7%22:0068.567.768.8331892368.21
13.045+1.2%22:0012.8112.9313.0827733612.86
11.5-0.26%21:5311.5111.511.51246811.53
11.3+0.89%22/0511.511.3411.342511.3
126+1.23%22:00126.47123.86127.21208310124.47
1.73+8.13%20:211.61.61.7421361.6
16.26+0.09%19/1216.1816.248916.261937616.26
26.285+1.25%22:0025.0325.2226.5273372925.96
10.43-0.1%25/0710.1910.1410.571048310810.425
1.015-2.4%21:471.021.011.062277251.04
0.0397+0.76%16/070.03970.03970.03971980.0397
0.6893-7.48%01/050.740.650.769812053630.6893
125.75+1.43%25/07124.1124.29126.191371622123.96
12.85-0.39%22:0012.9912.7713.0247099812.88
149.53+1.31%25/07143.6147.285150.05288692147.6
5.47+1.11%22:005.495.4355.51514286335.4
58.29+1.87%22:0057.656.9758.311132025057.22
5.32+1.53%22:005.345.23015.34736535.23
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive