Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.45-1.11%14/104.54.454.591914.45
8.83+0.34%15/108.98.838.919988.83
2.98+2.41%14/102.772.8531114692.98
0.7488+16.98%15/100.74990.71640.788989300.7488
9.75-3.37%14/1010.219.7210.3252270969.75
9.91-0.1%13/109.99.919.915136579.91
10.07+0.2%13/1010.0610.0310.0376210.03
0.83-2.92%15/100.83010.82010.830117110.83
16.2-0.53%15/1016.3716.216.5116916.2
17.06+1.07%15/1016.9616.6217.169058217.06
81.68-2.7%13/1086.0181.5485.7413994381.68
9.7757-3.59%14/109.619.589.9342499.7757
11.939+1.7%13/1011.93911.9211.9237711.92
32.17-0.68%13/1032.3832.1533.1343495232.17
9.08+1.11%13/108.79.029.27533639559.08
6.08-7.6%15/106.676.046.703352973436.08
1.81-19.91%15/102.241.752.24203381.81
4.55-10.43%13/106.27224.514.87372304.55
10.43+2.96%15/1010.1410.1210.5252171610.43
2.41-3.98%28/092.422.42.6912.41
119.15+0.34%15/10118.93118.56119.481778929119.15
31.52-1.53%14/1032.1931.0632.92514040631.52
283.23-1.88%13/10280282.67291.5230029283.23
8.44-0.82%13/108.238.448.65836698.44
268.35+0.71%14/10261.5265.44269.72095007867268.35
2.64+1.54%14/102.592.60012.71008412.64
13.5-0.59%13/1013.7513.513.9349413.5
44.2-0.54%13/1044.144.0844.9854256544.2
20.51+1.48%14/1020.30519.9720.794406620.51
18.29-4.89%15/1019.7218.2619.724122918.29
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali