Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14556.497 | +0.07% | 05/06 | New York | 14516.878 | 14662.946 | 14546.641 |
| NASDAQ COMP | 13229.429 | -0.09% | 05/06 | New York | 13194.949 | 13330.646 | 13240.766 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Palisade Bio | 1.42 | +2.16% | 05/06 | 1.44 | 1.39 | 1.44 | 95073 | 1.42 |
| Palo Alto Networks Inc | 226.79 | +4.4% | 02/06 | 217.06 | 223.09 | 230.18 | 13772507 | 226.79 |
| PALOMAR HOLDINGS | 55.16 | +1.83% | 05/06 | 53.6 | 52.02 | 55.31 | 120266 | 55.16 |
| Paltalk Inc | 2.7 | +1.5% | 05/06 | 2.6 | 2.6 | 2.75 | 56216 | 2.7 |
| PAN AMERICAN SILVER CORP | 17.82 | -4.86% | 17/04 | 18.62 | 17.82 | 18.64 | 7524 | 17.82 |
| Panacea Acquisition Corp | 10.24 | -0.1% | 18/04 | 10.55 | 10.24 | 10.56 | 114368 | 10.24 |
| Panbela Therapeutics | 5.95 | -9.57% | 05/06 | 6.14 | 5.92 | 6.41 | 92861 | 5.95 |
| Pandion Therapeutics | - | - | - | - | - | - | - | - |
| Panera Bread Company | - | - | - | - | - | - | - | - |
| Pangaea Logistics Solutions Lt | 6.25 | +1.96% | 26/05 | 5.97 | 6.11 | 6.3 | 155067 | 6.25 |
| PAPA JOHN'S INTERNATIONAL | 70.32 | -2.08% | 31/05 | 71.86 | 70.27 | 72.01 | 709381 | 70.32 |
| Papaya Growth Opportunity Corp | 10.52 | -0.09% | 01/06 | 10.52 | 10.52 | 10.52 | 152 | 10.52 |
| Papaya Growth Opportunity Corp | 10.4018 | +0.5% | 12/04 | 10.4 | 10.4 | 10.45 | 63 | 10.4018 |
| Papaya Growth Opportunity Corp | 0.04 | -27.27% | 02/06 | 0.0337 | 0.0337 | 0.04 | 210 | 0.04 |
| Paragon Commercial Corporation | - | - | - | - | - | - | - | - |
| PARAMOUNT GLOBAL | 15.13 | -1.75% | 05/06 | 15.29 | 14.995 | 15.54 | 12354547 | 15.13 |
| PARAMOUNT GLOBAL | 17.43 | -1.69% | 25/05 | 16.92 | 17.31 | 17.849 | 75379 | 17.43 |
| PARANOVUS ENTERTAINMENT TECHNO | 3.06 | +3.73% | 05/06 | 2.94 | 2.94 | 3.09 | 2138 | 3.06 |
| PARATEK PHARMACEUTICALS | 1.96 | +2.08% | 30/05 | 1.63 | 1.835 | 1.98 | 276537 | 1.96 |
| ParaZero Technologies Ltd | - | - | - | - | - | - | - | - |
| PARDES BIOSCIENCES INC | 1.86 | -1.59% | 02/06 | 1.88 | 1.86 | 1.93 | 169054 | 1.86 |
| Pareteum Corp | - | - | - | - | - | - | - | - |
| PAREXEL International Corporat | - | - | - | - | - | - | - | - |
| Paringa Resources Limited | - | - | - | - | - | - | - | - |
| PARK CITY GROUP | 8.66 | +4.97% | 31/05 | 7.7099 | 8.15 | 8.82 | 128142 | 8.66 |
| Park Sterling Corporation | - | - | - | - | - | - | - | - |
| PARK-OHIO HOLDINGS CORP | 16.53 | -3.56% | 05/06 | 17.06 | 16.41 | 17.51 | 45035 | 16.53 |
| PARKE BANCORP | 17.1 | -0.41% | 05/06 | 17.12 | 16.8507 | 17.3 | 20208 | 17.1 |
| ParkerVision | - | - | - | - | - | - | - | - |
| Parnell Pharmaceuticals Holdin | - | - | - | - | - | - | - | - |
