Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Paloma Acquisition Corp I | 9.91 | -0.1% | 24/06 | 9.9 | 9.91 | 9.91 | 10035 | 9.91 |
| PALOMAR HOLDINGS | 119.555 | +2.99% | 24/06 | 113.54 | 116.13 | 120.34 | 252148 | 118.91 |
| Palvella Therapeutics Inc | 129.16 | +8.83% | 24/06 | 116.83 | 118.93 | 129.99 | 290039 | 129.84 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.305 | -3.63% | 24/06 | 7.53 | 7.26 | 7.55 | 392304 | 7.27 |
| PANTAGES CAPITAL ACQUISITION C | 10.61 | +0.09% | 22/06 | 10.61 | 0 | 0 | 39 | 10.64 |
| Pantages Capital Acquisition C | 10.68 | -2.02% | 18/06 | 10.67 | 0 | 0 | 3 | 10.68 |
| PANTAGES CAPITAL ACQUISITION C | 0.1651 | -8.83% | 16/06 | 0.181 | 0 | 0 | 18104 | 0.1651 |
| PAPA JOHN'S INTERNATIONAL | 35.98 | +1.87% | 24/06 | 34.48 | 35.175 | 36.365 | 716604 | 36.02 |
| Papaya Growth Opportunity Corp | 11.4 | 0% | 22/01 | 11.4 | 11.35 | 11.4 | 3632 | 11.4 |
| Papaya Growth Opportunity Corp | 11.8 | -1.5% | 21/01 | 11.88 | 11.8 | 11.88 | 480 | 11.8 |
| Parabilis Medicines Inc | 27.25 | -0.95% | 23/06 | 26.51 | 26.575 | 28.42 | 599938 | 27.32 |
| PARAMOUNT GLOBAL | 11.04 | -6.04% | 06/08 | 11.61 | 10.87 | 11.654 | 1 | 11.75 |
| PARAMOUNT GLOBAL | 16.91 | -5.37% | 06/08 | 17.9 | 16.7 | 17.9 | 406723 | 17.87 |
| PARAMOUNT SKYDANCE CORPORATION | 9.775 | +0.62% | 24/06 | 9.8 | 9.635 | 9.88 | 5871979 | 9.75 |
| Paranovus Entertainment Techno | 0.131 | -10.58% | 24/06 | 0.1512 | 0.1257 | 0.1424 | 18103711 | 0.1336 |
| ParaZero Technologies Ltd | 0.5148 | -5.19% | 24/06 | 0.53 | 0.5076 | 0.544 | 410111 | 0.512 |
| Park Dental Partners Inc. | 17.9 | +1.99% | 24/06 | 18.02 | 17.18 | 18.48 | 68843 | 17.3 |
| Park Ha Biological Technology | - | - | - | - | - | - | - | - |
| PARK HA BIOLOGICAL TECHNOLOGY | 1.265 | -8.33% | 24/06 | 1.44 | 1.24 | 1.33 | 291821 | 1.25 |
| PARK-OHIO HOLDINGS CORP | 36.67 | +0.67% | 24/06 | 35.98 | 35.47 | 37.12 | 85330 | 36.53 |
| PARKE BANCORP | 32.815 | +0.6% | 24/06 | 31.93 | 32.444 | 32.99 | 64329 | 32.74 |
| Pasithea Therapeutics Corp | 0.0049 | -27.94% | 24/06 | 0.0048 | 0.0066 | 0.0066 | 100 | 0.0066 |
| Pasithea Therapeutics Corp | 0.547001 | -3.7% | 24/06 | 0.54 | 0.5405 | 0.5999 | 305402 | 0.5559 |
| Passage Bio Inc | 5.86 | -4.25% | 24/06 | 5.68 | 5.78 | 6.3 | 1039810 | 5.88 |
| PATHFINDER BANCORP | 16.5301 | +2.67% | 24/06 | 15.78 | 15.632 | 17.4 | 67023 | 16.03 |
| Pathfinder Disciplined Us Equi | 27.38 | -0.42% | 24/06 | 28.2 | 27.3 | 27.72 | 39338 | 27.38 |
| Pathfinder Focused Opportuniti | 22.622 | +0.55% | 24/06 | 22.43 | 22.49 | 22.73 | 23789 | 22.6069 |
| PATHWARD FINANCIAL | 86.485 | +1.76% | 24/06 | 82.58 | 84.99 | 87.2022 | 195553 | 86.45 |
| Patria Investments Limited | 10.775 | -2.31% | 24/06 | 11.13 | 10.72 | 11.13 | 971358 | 10.76 |
