Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PARAMOUNT GLOBAL | 20.7568 | +10.94% | 06/12 | 19.1 | 19.25 | 21.17 | 112152 | 18.71 |
| PARANOVUS ENTERTAINMENT TECHNO | 2.03 | -7.73% | 27/11 | 2.1599 | 2.03 | 2.23 | 254 | 2.03 |
| ParaZero Technologies Ltd | 0.6975 | +1.2% | 08/12 | 0.6939 | 0.6751 | 0.7079 | 143671 | 0.6892 |
| PARK CITY GROUP | 9.87 | +1.33% | 01/11 | 9.83 | 9.6601 | 9.9799 | 26406 | 9.86 |
| PARK-OHIO HOLDINGS CORP | 23.2 | -2.19% | 08/12 | 23.75 | 23.06 | 24.11 | 61859 | 23.73 |
| PARKE BANCORP | 18.65 | +1.08% | 08/12 | 18.5518 | 18.45 | 18.7 | 12241 | 18.44 |
| PARTNERS BANCORP | 7.15 | +0.99% | 30/11 | 7.05 | 7.02 | 7.3 | 163734 | 7.15 |
| Pasithea Therapeutics Corp | 0.3001 | -8.87% | 08/12 | 0.3107 | 0.3 | 0.3279 | 8334 | 0.3293 |
| Pasithea Therapeutics Corp | 0.0083 | +2.47% | 05/12 | 0.0083 | 0.0083 | 0.0083 | 500 | 0.0083 |
| Passage Bio Inc | 0.647 | +1.11% | 05/12 | 0.641 | 0.6301 | 0.6899 | 341277 | 0.6399 |
| PATHFINDER BANCORP | 13.2528 | +3.03% | 08/12 | 13.1 | 13.1 | 13.2528 | 3468 | 12.8625 |
| PATHWARD FINANCIAL | 52.36 | -0.23% | 08/12 | 52.61 | 52.18 | 53.125 | 126068 | 52.49 |
| Patria Investments Limited | 14.395 | +1.3% | 08/12 | 14.2 | 14.19 | 14.415 | 183691 | 14.21 |
| Patria Latin American Opportun | 11.065 | +0.04% | 08/12 | 11.065 | 11.065 | 11.065 | 364 | 11.0606 |
| Patria Latin American Opportun | 11.06 | +0.27% | 06/12 | 11.06 | 11.06 | 11.06 | 100 | 11.06 |
| PATRICK INDUSTRIES | 87.8 | +0.27% | 08/12 | 87.51 | 86.72 | 88.5 | 105232 | 87.43 |
| PATRIOT NATIONAL BANCORP | 4.5 | 0% | 05/12 | 4.6 | 3.96 | 4.55 | 422 | 4.5 |
| PATRIOT TRANSPORTATION HOLDING | 16.05 | +0.19% | 08/12 | 16.04 | 16.04 | 16.08 | 10699 | 16.02 |
| PATTERSON COMPANIES | 26.58 | +0.8% | 08/12 | 26.32 | 26.06 | 26.625 | 874364 | 26.38 |
| PATTERSON-UTI ENERGY | 10.84 | +0.18% | 08/12 | 10.99 | 10.82 | 11.11 | 5715670 | 10.82 |
| PAVmed Inc | 2.96 | +2.07% | 05/12 | 0.288 | 2.75 | 3.0199 | 81915 | 2.9392 |
| PAVmed Inc | 0.0561 | -25.2% | 08/12 | 0.056 | 0.056 | 0.0561 | 200 | 0.075 |
| PaxMedica Inc | 0.6846 | -10.51% | 08/12 | 0.7531 | 0.6846 | 0.76 | 484265 | 0.7484 |
| PAYCHEX | 124.04 | -0.63% | 08/12 | 124.44 | 123.84 | 125.16 | 1707821 | 124.81 |
| Paycor HCM Inc | 21.25 | +1.48% | 30/11 | 21.39 | 20.74 | 21.5 | 825817 | 20.95 |
| PAYLOCITY HOLDING CORP | 152.23 | -0.84% | 08/12 | 152.28 | 150.05 | 156.78 | 323160 | 153.44 |
| Payoneer Global | 5.125 | +0.49% | 08/12 | 5.06 | 5.03 | 5.155 | 1115251 | 5.09 |
| PAYPAL HOLDINGS | 58.94 | +0.79% | 07/12 | 59.09 | 57.4 | 59.74 | 15467509 | 58.47 |
| PAYSIGN | 2.44 | +3.83% | 05/12 | 2.29 | 2.35 | 2.485 | 57282 | 2.359 |
| PB Bankshares | 11.92 | -0.83% | 08/12 | 12.13 | 11.92 | 12.14 | 7733 | 12.02 |
