loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.91-5.14%26/016.335.886.4220516576.155
2.28-2.15%26/012.352.2552.364214768572.22
1.1405-3.35%26/011.281.1351.28216101.0999
0.5795-3.42%26/010.640.550.6424840.52
--------
--------
12.99-0.99%22/0113.8312.8613.38104562213.155
3.73+1.08%26/013.743.53.884055703.73
87.33+0.43%22/0187.2386.688.03166364686.84
191.86-3.24%26/01199.28191.33199.75195633200.5478
241-2.72%25/01253.8240.03248.63087882985248.06
4.980%25/015.044.865.03882433574.98
53.12-0.3%26/0153.6152.5253.614809153.1
12.25-1.29%26/0112.512.212.65705412.37
14.9-3.12%26/0115.2814.8215.283009315.29
8.18-4.66%26/018.388.158.47933265568.33
23.34-6.97%26/0125.5423.24525.684295824.74
21.69-1.68%25/0122.0321.622.6810960122.35
--------
2.47-8.52%30/122.732.392.78302707212.7
9.56-0.1%26/019.419.49.5671128949.505
2.99+1.01%26/012.952.893.083841272.77
24.58-2.58%25/0124.9324.5626.274154825.11
17.33+0.41%19/0117.2116.8418.4993648017.33
136.24-0.74%25/01142.34135.26145.39265639138.34
147.79-5.95%25/01160.85147.49158.31186664735159.43
99.5-4.35%26/01106.298.94106.324060154103.42
10.58-4.86%25/0110.6910.5211.5251155511.02
59.28-5.06%22/0159.3459.1662.875973962.71
11.2+1.45%25/0111.111.0711.287322651811.06
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali