Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30386.7554 | -1.12% | 16:19 | New York | 30385.0315 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26932.917 | -1.14% | 16:19 | New York | 26932.1668 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Paloma Acquisition Corp I | 10.05 | -0.1% | 23/07 | 10.175 | 10.05 | 10.175 | 1 | 10.05 |
| Paloma Acquisition Corp I | 0.32 | +6.67% | 27/08 | 0.32 | 0.32 | 0.32 | 1137 | 0.32 |
| PALOMAR HOLDINGS | 131.36 | -0.14% | 16:19 | 131.14 | 129.7 | 131.89 | 37762 | 131.54 |
| Palvella Therapeutics Inc | 155.485 | -1.67% | 16:18 | 157.62 | 154.1 | 157.62 | 11924 | 158.13 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 8.225 | -1.85% | 16:19 | 8.37 | 8.075 | 8.49 | 47756 | 8.38 |
| PANTAGES CAPITAL ACQUISITION C | 10.71 | -0.37% | 04/09 | 10.75 | 10.71 | 10.76 | 8 | 10.69 |
| PANTAGES CAPITAL ACQUISITION C | 0.1977 | +52.08% | 16:14 | 0.186 | 0.186 | 0.22 | 1968 | 0.13 |
| Pantages Capital Acquisition C | 10.85 | -7.19% | 04/09 | 10.81 | 10.7 | 10.85 | 1 | 11.6 |
| PAPA JOHN'S INTERNATIONAL | 19.885 | -2.52% | 16:19 | 20.29 | 19.865 | 20.32 | 143636 | 20.4 |
| Papaya Growth Opportunity Corp | 11.4 | 0% | 22/01 | 11.4 | 11.35 | 11.4 | 3632 | 11.4 |
| Papaya Growth Opportunity Corp | 11.8 | -1.5% | 21/01 | 11.88 | 11.8 | 11.88 | 480 | 11.8 |
| Parabilis Medicines Inc | 36.22 | -5.11% | 16:19 | 37.89 | 36.015 | 37.89 | 48970 | 38.17 |
| PARAMOUNT GLOBAL | 16.91 | -5.37% | 06/08 | 17.9 | 16.7 | 17.9 | 406723 | 17.87 |
| PARAMOUNT SKYDANCE CORPORATION | 9.885 | -2.23% | 16:19 | 10.1 | 9.77 | 10.165 | 5123689 | 10.11 |
| Paranovus Entertainment Techno | 4.145 | +2.09% | 15:59 | 4.1 | 4.1 | 4.192 | 3113 | 4.06 |
| ParaZero Technologies Ltd | 0.6614 | -2.76% | 16:19 | 0.666 | 0.6487 | 0.67 | 78383 | 0.6802 |
| Park Dental Partners Inc. | 20.36 | +0.3% | 16:17 | 20.26 | 20.26 | 20.44 | 4195 | 20.3 |
| PARK HA BIOLOGICAL TECHNOLOGY | 2.519 | -0.04% | 15:48 | 2.54 | 2.519 | 2.54 | 3698 | 2.52 |
| Park Ha Biological Technology | - | - | - | - | - | - | - | - |
| PARK OHIO HOLDINGS CORPORATION | 46.22 | -2.01% | 16:18 | 46.99 | 46.21 | 46.99 | 2625 | 47.17 |
| PARKE BANCORP | 33.31 | -1.86% | 16:04 | 33.83 | 33.31 | 33.83 | 1020 | 33.94 |
| Pasithea Therapeutics Corp | 0.509 | -0.99% | 16:03 | 0.508 | 0.508 | 0.52 | 6081 | 0.5141 |
| Pasithea Therapeutics Corp | 0.0028 | -6.67% | 15/09 | 0.0027 | 0.0027 | 0.0028 | 383 | 0.0028 |
| Pasqal Holding SA | 7.515 | +1.55% | 16:19 | 7.5 | 7.46 | 7.78 | 148104 | 7.4 |
| Passage Bio Inc | 4.82 | -2.63% | 15:34 | 4.86 | 4.82 | 4.86 | 659 | 4.95 |
| PATHFINDER BANCORP | 17.3 | -4% | 21/09 | 17.435 | 17.3 | 18.3 | 25 | 17.3 |
| Pathfinder Disciplined Us Equi | 28.495 | -0.74% | 16:12 | 28.59 | 28.495 | 28.59 | 4984 | 28.7088 |
| Pathfinder Focused Opportuniti | 22.1501 | -1.03% | 16:12 | 22.15 | 22.15 | 22.1501 | 375 | 22.3806 |
| PATHWARD FINANCIAL | 74.31 | -0.34% | 16:16 | 74.44 | 73.91 | 74.7 | 8612 | 74.56 |
