Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14556.497+0.07%05/06New York14516.87814662.94614546.641
13229.429-0.09%05/06New York13194.94913330.64613240.766
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.42+2.16%05/061.441.391.44950731.42
226.79+4.4%02/06217.06223.09230.1813772507226.79
55.16+1.83%05/0653.652.0255.3112026655.16
2.7+1.5%05/062.62.62.75562162.7
17.82-4.86%17/0418.6217.8218.64752417.82
10.24-0.1%18/0410.5510.2410.5611436810.24
5.95-9.57%05/066.145.926.41928615.95
--------
--------
6.25+1.96%26/055.976.116.31550676.25
70.32-2.08%31/0571.8670.2772.0170938170.32
10.52-0.09%01/0610.5210.5210.5215210.52
10.4018+0.5%12/0410.410.410.456310.4018
0.04-27.27%02/060.03370.03370.042100.04
--------
15.13-1.75%05/0615.2914.99515.541235454715.13
17.43-1.69%25/0516.9217.3117.8497537917.43
3.06+3.73%05/062.942.943.0921383.06
1.96+2.08%30/051.631.8351.982765371.96
--------
1.86-1.59%02/061.881.861.931690541.86
--------
--------
--------
8.66+4.97%31/057.70998.158.821281428.66
--------
16.53-3.56%05/0617.0616.4117.514503516.53
17.1-0.41%05/0617.1216.850717.32020817.1
--------
--------
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive