Mercati

Lunedì 24 gennaio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14438.4	-2.75%	21/01	New York	14432.811	14868.062	14846.456
NASDAQ COMP	13768.922	-2.72%	21/01	New York	13764.241	14171.722	14154.02

Listino azionario Nasdaq

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
PARK CITY GROUP	5.73	+0.26%	20/01	5.68	5.5	5.8	22760	5.73
PARK-OHIO HOLDINGS CORP	19.6	-6.76%	20/01	22.7	19.57	21	25682	19.6
PARKE BANCORP	24.2	+0.17%	21/01	24.28	23.7883	24.38	15785	24.18
Parsec Capital Acquisitions Co	9.93	+0.1%	20/01	9.93	9.94	9.94	1221	9.94
Parsec Capital Acquisitions Co	10.21	-0.29%	21/01	10.21	10.21	10.21	450	10.21
Parsec Capital Acquisitions Co	0.3052	-4.74%	21/01	0.3052	0.3038	0.3052	30200	0.3052
PARTNER COMMUNICATIONS COMPANY	8	-1.23%	20/01	8.04	7.8238	8.12	16733	8
Partners Bancorp	10.06	-0.59%	20/01	10.36	10.05	10.11	5048	10.06
Pasithea Therapeutics Corp	1.23	-6.11%	20/01	1.29	1.212	1.32	998163	1.23
Pasithea Therapeutics Corp	0.2503	-17.72%	20/01	0.289799	0.2501	0.2999	18079	0.2503
Passage Bio Inc	4.78	-0.42%	21/01	4.99	4.77	5.05	417847	4.78
Pathfinder Acquisition Corp	9.72	0%	20/01	9.72	9.72	9.73	1809	9.72
Pathfinder Acquisition Corp	9.8	0%	20/01	9.8	9.8	9.815	3511	9.815
Pathfinder Acquisition Corp	0.48	-4%	20/01	0.519449	0.461	0.5199	258363	0.48
PATHFINDER BANCORP	17.06	-0.7%	21/01	17.06	17.06	17.06	3859	17.06
Patria Investments Limited	16.75	+0.3%	21/01	16.5	16.48	16.97	264368	16.75
PATRICK INDUSTRIES	62.97	-4.5%	20/01	80.32	62.97	66.235	524879	62.97
PATRIOT NATIONAL BANCORP	15.03	-1.25%	21/01	15.04	15.03	15.04	402	15.03
PATRIOT TRANSPORTATION HOLDING	8.17	+1.11%	21/01	8.0301	8.0301	8.17	1077	8.17
Pattern Energy Group	-	-	-	-	-	-	-	-
PATTERSON COMPANIES	27.76	-0.04%	20/01	27.65	27.62	28.43	626316	27.76
PATTERSON-UTI ENERGY	9.39	-4.18%	20/01	10	9.33	9.79	2505139	9.4
PAVmed Inc	1.57	-5.42%	21/01	1.63	1.555	1.69	1916775	1.57
PAVmed Inc	0.0659	-26.86%	20/01	0.154	0.04	0.0729	15219	0.0659
PAVmed Inc	0.97	-3.96%	21/01	1	0.9	1	52253	0.97
Paya Holdings	5.8	-4.76%	20/01	5.92	5.76	6.15	854174	5.8
PAYCHEX	118.66	-1.93%	20/01	123.45	118.63	122.02	2268003	118.67
Paycor HCM Inc	23.91	-6.2%	20/01	23.76	23.44	25.33	450723	23.91
PAYLOCITY HOLDING CORP	185.2	-3.64%	20/01	198.33	183.91	195.87	511353	185.34
Payoneer Global	5.24	-2.42%	20/01	6.485	5.175	5.46	2584762	5.25