Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%23:28New York11965.6712175.97912105.848
11524.551-0.72%23:28New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.99+0.4%24/069.999.999.991589.99
9.97-1.29%16:4010.0259.9710.02540210.1
0.15+7.14%13/060.150.150.15500.15
28.39+5.54%24/0627.2227.2228.4215682628.39
41.010%24/0639.840.67541.32697241.097
2.06-2.83%22:002.11.982.124123072.13
2.99-13.58%24/064.342.793.535942893.43
4.66+1.08%21:594.614.60384.83223744.61
17.43-1.08%22:0017.6217.0918.164890217.62
21.41+2.15%22:0021.0920.8121.529477820.95
10.17+1.09%21:5910.1710.1710.1715110.06
10.12+0.2%21:4410.3510.1210.35102110.1
0.07-36.31%13/060.10990.07990.083220.08
7.44+3.77%20:157.337.37.4441307.17
8.97+0.79%20:058.998.949117228.94
1+2.66%24/060.97980.951.02973000.9801
0.1139+84.3%24/060.11390.11390.1139970.1139
2.45-3.92%22:002.532.372.55992609952.58
9.81+0.2%21:159.819.819.81457859.795
9.81-0.22%21/069.89.89.8149.81
0.12010%24/060.12010.12010.1201160.1201
19-0.63%18:2819.181919.18420619.38
13.42-1.76%22:0013.7913.3213.9320433613.66
10.12+1.1%17:5310.0510.0510.12170310.01
10.06-0.4%24/0610.0610.0610.0630010.06
55.05+4.01%22:0053.653.3855.36519213552.89
12.66+4.11%21:5912.5612.5312.8447012.18
7.46+5.67%21:337.36257.36257.4642837.08
28.8+1.16%24/0628.4728.51529.04126952128.47
16.03+1.65%22:0015.9215.616.27283818815.76
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali