Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19677.609 | -0.3% | 20/03 | New York | 19549.314 | 19888.853 | 19736.662 |
| NASDAQ COMP | 17691.626 | -0.33% | 20/03 | New York | 17576.824 | 17903.2 | 17750.79 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Papaya Growth Opportunity Corp | 11.4 | 0% | 22/01 | 11.4 | 11.35 | 11.4 | 3632 | 11.4 |
| Papaya Growth Opportunity Corp | 11.8 | -1.5% | 21/01 | 11.88 | 11.8 | 11.88 | 480 | 11.8 |
| PARAMOUNT GLOBAL | 11.93 | +1.62% | 20/03 | 11.68 | 11.65 | 12.1 | 7015339 | 11.93 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
| PARAMOUNT GLOBAL | 22.74 | -0.04% | 19/03 | 22.66 | 22.6409 | 22.75 | 7611 | 22.74 |
| PARANOVUS ENTERTAINMENT TECHNO | 1.37 | -1.44% | 17/03 | 1.3814 | 1.37 | 1.3814 | 1740 | 1.37 |
| ParaZero Technologies Ltd | 0.901 | -4.85% | 20/03 | 0.97 | 0.88 | 0.9794 | 318028 | 0.901 |
| Pardes Biosciences | - | - | - | - | - | - | - | - |
| PARK CITY GROUP | 9.87 | +1.33% | 01/11 | 9.83 | 9.6601 | 9.9799 | 26406 | 9.86 |
| PARK-OHIO HOLDINGS CORP | 22.43 | -0.82% | 20/03 | 22.35 | 22.19 | 22.8225 | 15263 | 22.43 |
| PARKE BANCORP | 18.78 | +1.29% | 20/03 | 18.655 | 18.52 | 18.84 | 20402 | 18.76 |
| PARTNERS BANCORP | 7.15 | +0.99% | 30/11 | 7.05 | 7.02 | 7.3 | 163734 | 7.15 |
| Pasithea Therapeutics Corp | 1.18 | +2.61% | 19/03 | 1.09 | 1.13 | 1.19 | 26575 | 1.18 |
| Pasithea Therapeutics Corp | 0.02 | -9.91% | 03/03 | 0.0213 | 0.0182 | 0.02 | 5621 | 0.02 |
| Passage Bio Inc | 0.476 | +2.37% | 19/03 | 0.4492 | 0.43 | 0.477 | 45885 | 0.476 |
| PATHFINDER BANCORP | 16.76 | 0% | 20/03 | 16.76 | 16.65 | 16.76 | 870 | 16.65 |
| PATHWARD FINANCIAL | 73.23 | -0.6% | 19/03 | 72.48 | 72.31 | 74.52 | 181217 | 73.23 |
| Patria Investments Limited | 11.845 | -0.46% | 19/03 | 11.65 | 11.75 | 11.93 | 259737 | 11.84 |
| Patria Latin American Opportun | 11.85 | 0% | 18/03 | 11.85 | 11.85 | 11.85 | 14043 | 11.85 |
| Patria Latin American Opportun | 11.62 | -3.17% | 28/10 | 11.62 | 11.62 | 11.62 | 1 | 11.62 |
| PATRICK INDUSTRIES | 84.51 | -1.01% | 20/03 | 84.24 | 82 | 86.21 | 218894 | 84.51 |
| PATRIOT NATIONAL BANCORP | 1.07 | +1.9% | 19/03 | 1 | 1.0218 | 1.09 | 2866286 | 1.06 |
| PATRIOT TRANSPORTATION HOLDING | 16.26 | +0.09% | 19/12 | 16.18 | 16.2489 | 16.26 | 19376 | 16.26 |
| PATTERSON COMPANIES | 31.2 | 0% | 17/03 | 31.14 | 31.18 | 31.215 | 727249 | 31.19 |
| PATTERSON-UTI ENERGY | 8.41 | -0.24% | 13/03 | 7.85 | 8.25 | 8.46 | 9824527 | 8.41 |
| PAVmed Inc | 0.767 | +2.31% | 20/03 | 0.7478 | 0.72 | 0.785 | 209555 | 0.767 |
| PAVmed Inc | 0.0055 | -20.29% | 18/03 | 0.006 | 0.0055 | 0.0055 | 14531 | 0.0055 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 145.23 | -1.56% | 20/03 | 146.74 | 145.03 | 147.44 | 1464068 | 145.23 |
| Paycor HCM Inc | 22.38 | -0.04% | 19/03 | 22.47 | 22.38 | 22.41 | 1277810 | 22.38 |
