Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PATHWARD FINANCIAL | 76.2 | -0.57% | 06/11 | 76.32 | 75.8775 | 77 | 158353 | 76.26 |
| Patria Investments Limited | 9.495 | -1.2% | 06/11 | 9.52 | 9.45 | 9.72 | 1699571 | 9.5 |
| Patria Latin American Opportun | - | - | - | - | - | - | - | - |
| Patria Latin American Opportun | 11.85 | 0% | 18/03 | 11.85 | 11.85 | 11.85 | 14043 | 11.85 |
| Patria Latin American Opportun | 11.62 | -3.17% | 28/10 | 11.62 | 11.62 | 11.62 | 1 | 11.62 |
| PATRICK INDUSTRIES | 78.79 | -5.2% | 06/11 | 81.23 | 78.65 | 81.39 | 492878 | 78.79 |
| Patriot Acquisition Bidco Ltd | 10.04 | -0.4% | 03/11 | 10.04 | 10.04 | 10.04 | 7 | 10.04 |
| PATRIOT NATIONAL BANCORP | 0.8482 | +3.15% | 06/11 | 0.8329 | 0.82 | 0.85995 | 32312 | 0.8401 |
| Pattern Group Inc. | 18.27 | +5.91% | 06/11 | 17.29 | 17 | 18.335 | 1528681 | 18.27 |
| PATTERSON COMPANIES | 31.338 | +0.06% | 09/04 | 30.95 | 31.32 | 31.34 | 9359703 | 31.33 |
| PATTERSON-UTI ENERGY | 9.92 | -0.3% | 06/11 | 10.065 | 9.9 | 10.295 | 7050485 | 9.92 |
| PAVmed Inc | 1.5707 | +1.34% | 06/11 | 1.62 | 1.57 | 1.7191 | 10197 | 1.5707 |
| PAVmed Inc | 0.0009 | -40% | 30/04 | 0.002 | 0.0008 | 0.002 | 258763 | 0.0009 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 117.06 | -2.04% | 06/11 | 116.25 | 115.265 | 117.63 | 2508660 | 117.06 |
| Paycor HCM Inc | 22.49 | +0.18% | 11/04 | 22.48 | 22.47 | 22.52 | 5166827 | 22.49 |
| PAYLOCITY HOLDING CORP | 173.14 | +2.11% | 06/11 | 162.33 | 160 | 180.88 | 1225981 | 173.15 |
| Payoneer Global | 7.15 | -0.28% | 06/11 | 7.16 | 7.15 | 7.17 | 619021 | 7.15 |
| PAYPAL HOLDINGS | 59.24 | +0.47% | 06/11 | 57.64 | 57.57 | 59.82 | 7441958 | 59.24 |
| PayPay Corp | 14.91 | +2.54% | 06/11 | 14.31 | 14.31 | 14.96 | 279957 | 14.91 |
| PAYSIGN | 14.68 | +2.51% | 06/11 | 14.51 | 14.41 | 14.96 | 697987 | 14.69 |
| PB Bankshares | 21 | -0.71% | 02/01 | 21.14 | 19.81 | 21.5 | 31845 | 19.81 |
| PC CONNECTION | 79.03 | -0.8% | 06/11 | 79.67 | 78.095 | 81.2 | 206452 | 79.15 |
| PCB BANCORP | 29.96 | -0.7% | 06/11 | 29.96 | 29.885 | 30.505 | 26606 | 30.04 |
| PDD HOLDINGS | 83.03 | -1.1% | 06/11 | 82.825 | 82.25 | 84.605 | 6510359 | 83.03 |
| PDF SOLUTIONS INC | 37.605 | +8.94% | 06/11 | 35.13 | 33.25 | 37.85 | 1121866 | 37.61 |
| PDS Biotechnology Corp | 1.22 | +4.27% | 06/11 | 1.19 | 1.1737 | 1.27 | 2946857 | 1.23 |
| Peace Acquisition Corp | 0.0813 | +62.28% | 30/10 | 0.0812 | 0.0812 | 0.0813 | 200 | 0.0813 |
| Peace Acquisition Corp | 10.05 | 0% | 06/11 | 10.05 | 10.05 | 10.05 | 5018 | 10.05 |
| Peace Acquisition Corp | 0.3999 | +8.08% | 06/11 | 0.4057 | 0.3999 | 0.4057 | 1103 | 0.3999 |
