Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17518.226+0.27%17:12New York17508.11117653.64917471.471
15714.201+0.11%17:12New York15704.915838.78615696.64
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
120%20:4412.11212.1112
64.72-0.49%17:0564.5164.5165.27802265.01
15.6-0.32%17:1115.7515.5815.755231915.58
70%15/126.996.9971438627
127.42-0.47%17:12128.34126.07130.293724348128.03
30.16-0.03%17:0630.5130.1630.691998530.1
3.19-0.31%17:113.253.193.2951998543.21
23.21-7.31%17:1124.65523.1224.6554747825.07
10.950%16:4010.9510.7710.95488810.95
10.66+0.66%26/1210.659810.659810.6618010.66
59.13-0.29%17:1059.458.9459.956186659.33
3.07-1.92%17:113.153.0353.1731044323.125
17.33-0.57%17:1217.3517.17517.4998442317.45
21.005-1.94%17:1221.192121.433818821.41
17.44-1.91%17:0317.6817.4417.68258617.74
29.28+0.27%17:1129.3329.2229.612009129.2
28.09+0.32%23/042827.910228.252127.95
38.45-1.26%17:0939.2238.4539.2283739.05
11.81+0.77%17:0911.711.588611.97660011.72
0.00030%21/030.00030.00020.0005345860.0003
10.910%21/0310.9110.9110.932649910.91
10.850%19/0110.8510.8510.85610.85
173.79+1.5%17:12168.5167.65173.82065542171.33
1.345+2.67%17:031.31.31.37675011.31
0.0331-17.46%15:580.0350.02550.03523330.0401
10.7+0.09%16/0410.710.710.748710.7
10.730%15:5310.7410.7310.74439210.73
18.14+1.68%17:1117.9217.9218.248103417.86
15.72-1.57%23/0415.3915.60916.0613196915.99
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive