Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PAYPAL HOLDINGS | 84.74 | +0.77% | 20/11 | 84.51 | 84.24 | 85.6 | 9957 | 84.74 |
| PAYSIGN | 3.39 | +2.73% | 20/11 | 3.29 | 3.26 | 3.39 | 2 | 3.39 |
| PB Bankshares | 14.11 | +0.07% | 20/11 | 14.12 | 14.11 | 14.74 | 9748 | 14.11 |
| PC CONNECTION | 70.38 | +0.7% | 20/11 | 69.56 | 69.08 | 70.39 | 10 | 70.38 |
| PCB BANCORP | 20.73 | -0.19% | 20/11 | 20.97 | 20.335 | 20.97 | 10774 | 20.73 |
| PCTEL | 7 | 0% | 15/12 | 6.99 | 6.99 | 7 | 143862 | 7 |
| PDD HOLDINGS | 116.49 | -1.01% | 19/11 | 116.5 | 113.47 | 117.62 | 1695695 | 116.49 |
| PDF SOLUTIONS INC | 30.21 | +0.37% | 20/11 | 29.98 | 29.43 | 30.2367 | 87710 | 30.21 |
| PDS Biotechnology Corp | 2.025 | -3.34% | 19/11 | 1.96 | 1.95 | 2.1 | 582252 | 2.025 |
| PeakShares Sector Rotation ETF | 28.23 | -2.03% | 20/11 | 28.21 | 28.03 | 28.23 | 11598 | 28.23 |
| PEAPACK-GLADSTONE FINANCIAL CO | 36.76 | -0.08% | 20/11 | 36.7 | 36.12 | 37.02 | 109 | 36.76 |
| Pearl Holdings Acquisition Cor | 11.27 | +0.18% | 20/11 | 11.28 | 11.27 | 11.28 | 825 | 11.27 |
| Pearl Holdings Acquisition Cor | 11.19 | +3.8% | 16/10 | 11.1 | 10.98 | 11.19 | 1476 | 11.19 |
| PEGASYSTEMS | 86.91 | +1.22% | 20/11 | 85.94 | 85.3 | 87 | 338569 | 86.91 |
| Peloton Interactive Inc | 8.36 | +5.29% | 20/11 | 7.87 | 7.77 | 8.42 | 11558 | 8.36 |
| PENGUIN SOLUTIONS INC | 20.85 | +0.43% | 14/10 | 20.9 | 20.61 | 21.3296 | 666429 | 20.85 |
| PENN NATIONAL GAMING INC | 20.02 | -1.48% | 20/11 | 20.26 | 19.84 | 20.39 | 1693 | 20.02 |
| PENNANT GROUP (THE) | 30.78 | -3.24% | 18/11 | 31.48 | 30.255 | 32.11 | 3 | 30.78 |
| PENNS WOODS BANCORP INC | 29.84 | -2.26% | 20/11 | 30.35 | 29.77 | 30.71 | 2 | 29.84 |
| PEOPLES BANCORP INC/OH | 34.795 | -0.19% | 20/11 | 34.82 | 34.24 | 35.13 | 210 | 34.795 |
| PEOPLES BANCORP OF NORTH CAROL | 30.11 | +1.65% | 20/11 | 29.205 | 29.205 | 30.3 | 3 | 30.11 |
| PEOPLES FINANCIAL SERVICES CORP | 52.69 | +0.23% | 20/11 | 52.5 | 51.72 | 52.77 | 2 | 52.69 |
| PepGen Inc | 4.4 | -1.57% | 20/11 | 4.46 | 4.25 | 4.7716 | 52533 | 4.4 |
| PepperLime Health Acquisition | 0.0003 | 0% | 21/03 | 0.0003 | 0.0002 | 0.0005 | 34586 | 0.0003 |
| PepperLime Health Acquisition | 10.91 | 0% | 21/03 | 10.91 | 10.91 | 10.93 | 26499 | 10.91 |
| PepperLime Health Acquisition | 10.85 | 0% | 19/01 | 10.85 | 10.85 | 10.85 | 6 | 10.85 |
| Pepsico | 158.74 | +1.29% | 20/11 | 156.45 | 156.2 | 159.11 | 1604 | 158.74 |
| Peraso Inc | 0.82 | -0.73% | 20/11 | 0.84 | 0.771 | 0.85 | 129918 | 0.82 |
| PERCEPTION CAPITAL CORP | 0.018 | +39.53% | 20/11 | 0.0181 | 0.011371 | 0.02 | 23260 | 0.018 |
| PERCEPTION CAPITAL CORP | 10.85 | +0.46% | 08/11 | 10.86 | 10.85 | 10.86 | 380 | 10.85 |
loading...
