Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14747.329 | -1.49% | 21:06 | New York | 14747.081 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13270.927 | -1.47% | 21:06 | New York | 13269.123 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Parsec Capital Acquisitions Co | 10.2 | +0.05% | 16/12 | 10.2 | 10.2 | 10.2 | 1100 | 10.2 |
| Parsec Capital Acquisitions Co | 0.0004 | -92% | 16/12 | 0.005 | 0.0004 | 0.005 | 8350 | 0.0004 |
| Parsec Capital Acquisitions Co | 10.21 | +0.1% | 13/12 | 10.23 | 10.21 | 10.23 | 600 | 10.21 |
| PARTNER COMMUNICATIONS COMPANY | 6.61 | -1.64% | 15/02 | 6.62 | 6.47 | 6.65 | 35729 | 6.61 |
| Pasithea Therapeutics Corp | 0.01 | -9.09% | 19/09 | 0.0125 | 0.01 | 0.0101 | 2100 | 0.01 |
| Pasithea Therapeutics Corp | 0.47 | -0.21% | 21:03 | 0.4701 | 0.442 | 0.471 | 31555 | 0.47 |
| Passage Bio Inc | 0.6953 | +1.13% | 08/09 | 0.7615 | 0.67 | 0.6953 | 61100 | 0.6786 |
| Pathfinder Acquisition Corp | 8.58 | -14.91% | 10/02 | 10.6 | 7.57 | 10.61 | 158577 | 8.58 |
| Pathfinder Acquisition Corp | 0.27 | +35% | 10/02 | 0.4499 | 0.255 | 0.4499 | 111161 | 0.27 |
| Pathfinder Acquisition Corp | 7.95 | -23.63% | 10/02 | 9.69 | 7.78 | 9.82 | 5030 | 7.95 |
| PATHFINDER BANCORP | 13.9899 | +4.01% | 20/09 | 13.8 | 13.3 | 13.9899 | 1938 | 13.45 |
| PATHWARD FINANCIAL | 46.21 | -1.56% | 19/09 | 47.99 | 46.05 | 48.2 | 37674 | 46.91 |
| Patria Investments Limited | 15.135 | +0.36% | 20/09 | 14.96 | 14.815 | 15.185 | 212775 | 15.07 |
| Patria Latin American Opportun | 10.95 | 0% | 20/09 | 10.96 | 10.95 | 10.96 | 5406 | 10.95 |
| Patria Latin American Opportun | 11.02 | +0.27% | 17:39 | 11.02 | 11.02 | 11.02 | 1800 | 10.99 |
| PATRICK INDUSTRIES | 77.765 | -0.77% | 08/09 | 78.19 | 76.775 | 78.155 | 67420 | 78.37 |
| PATRIOT NATIONAL BANCORP | 8 | 0% | 20:36 | 8 | 8 | 8 | 202 | 8 |
| PATRIOT TRANSPORTATION HOLDING | 8.35 | -2.11% | 19/09 | 8.3 | 8.15 | 8.53 | 26693 | 8.53 |
| Pattern Energy Group | - | - | - | - | - | - | - | - |
| PATTERSON COMPANIES | 29.3675 | +0.26% | 21:06 | 29.2 | 28.98 | 29.39 | 259456 | 29.31 |
| PATTERSON-UTI ENERGY | 14.435 | -3.64% | 20/09 | 15.15 | 14.43 | 15.13 | 1902175 | 14.98 |
| PAVmed | - | - | - | - | - | - | - | - |
| PAVmed Inc | 0.3035 | -2.66% | 19/09 | 0.3153 | 0.2936 | 0.314 | 340065 | 0.3128 |
| PAVmed Inc | 0.125 | -3.92% | 20/09 | 0.1301 | 0.12 | 0.125 | 4437 | 0.1301 |
| PaxMedica Inc | 0.2926 | -3.97% | 20/09 | 0.2966 | 0.281 | 0.305 | 51303 | 0.287 |
| PaxMedica Inc | - | - | - | - | - | - | - | - |
| Paya Holdings | 9.74 | +0.1% | 21/02 | 9.74 | 9.73 | 9.75 | 1126832 | 9.74 |
| Paya Holdings | - | - | - | - | - | - | - | - |
| PAYCHEX | 113.75 | -1.64% | 20/09 | 119.69 | 113.61 | 116.95 | 780602 | 115.64 |
| Paycor HCM Inc | 21.64 | -3.48% | 21:06 | 22.11 | 21.6 | 22.295 | 296838 | 22.43 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
