Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29308.697 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26289.909 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PATRIOT NATIONAL BANCORP | 1.105 | +0.45% | 19:08 | 1.13 | 1.095 | 1.155 | 85691 | 1.1 |
| Pattern Group Inc. | 15.995 | +0.47% | 19:09 | 15.79 | 15.56 | 16.297 | 797870 | 15.92 |
| PATTERSON COMPANIES | 31.338 | +0.06% | 09/04 | 30.95 | 31.32 | 31.34 | 9359703 | 31.33 |
| PATTERSON-UTI ENERGY | 11.925 | +4.42% | 19:08 | 11.68 | 11.53 | 11.96 | 2048880 | 11.42 |
| PAVmed Inc | 7 | -2.23% | 19:08 | 7.29 | 6.8 | 7.31 | 36448 | 7.16 |
| PAVmed Inc | 0.0009 | -40% | 30/04 | 0.002 | 0.0008 | 0.002 | 258763 | 0.0009 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 93.415 | -0.55% | 19:09 | 93.09 | 92.4517 | 94.37 | 1307027 | 93.93 |
| Paycor HCM Inc | 22.49 | +0.18% | 11/04 | 22.48 | 22.47 | 22.52 | 5166827 | 22.49 |
| PAYLOCITY HOLDING CORP | 109.15 | -1.65% | 19:09 | 109.93 | 108.35 | 110.97 | 345962 | 110.98 |
| Payoneer Global | 5.185 | +0.48% | 19:09 | 5.17 | 5.095 | 5.265 | 2837753 | 5.16 |
| PAYPAL HOLDINGS | 45.135 | -0.52% | 19:09 | 45.215 | 45.04 | 45.52 | 4667644 | 45.37 |
| PayPay Corp | 19.12 | -2.5% | 19:08 | 19.5 | 18.7 | 19.54 | 775005 | 19.61 |
| PAYSIGN | 6.56 | +5.47% | 19:06 | 6.15 | 6.15 | 6.66 | 423832 | 6.22 |
| PB Bankshares | 21 | -0.71% | 02/01 | 21.14 | 19.81 | 21.5 | 31845 | 19.81 |
| PC CONNECTION | 66.73 | +0.12% | 18:51 | 66.65 | 66.4001 | 67.56 | 17613 | 66.65 |
| PCB BANCORP | 24.15 | -2.11% | 18:52 | 24.72 | 24.13 | 24.83 | 11010 | 24.67 |
| PDD HOLDINGS | 98.56 | -0.22% | 19:08 | 98.575 | 98 | 99.54 | 3414976 | 98.78 |
| PDF SOLUTIONS INC | 55.305 | +7.12% | 19:09 | 51.99 | 51.97 | 56.46 | 404221 | 51.63 |
| PDS Biotechnology Corp | 1.25 | 0% | 19:08 | 1.265 | 1.21 | 1.35 | 554541 | 1.25 |
| PeakShares RMR Prime Equity ET | 26.23 | +0.69% | 18:58 | 26.17 | 26.17 | 26.23 | 3158 | 26.0512 |
| PeakShares Sector Rotation ETF | 30.63 | +0.48% | 15:45 | 30.525 | 30.525 | 30.63 | 397 | 30.4834 |
| PEAPACK-GLADSTONE FINANCIAL CO | 42.21 | -1.79% | 19:09 | 43.17 | 39.95 | 43.2 | 33948 | 42.98 |
| Pearl Holdings Acquisition Cor | 11.32 | +0.18% | 20/12 | 11.38 | 11.3 | 11.75 | 7588 | 11.32 |
| Pearl Holdings Acquisition Cor | 12 | +6.67% | 13/12 | 12 | 11.99 | 12 | 2621 | 12 |
| Pearl Holdings Acquisition Cor | - | - | - | - | - | - | - | - |
| PEGASYSTEMS | 34.53 | -4.02% | 19:09 | 35.605 | 34.18 | 36.3 | 697095 | 35.975 |
| Pelican Acquisition Corporatio | 8.23 | -11.79% | 25/03 | 9.17 | 8.05 | 9.23 | 154258 | 8.23 |
| Pelican Acquisition Corporatio | 0.83 | +5.08% | 25/03 | 0.79 | 0.7402 | 0.89 | 679317 | 0.83 |
| Pelican Acquisition Corporatio | 9.9 | +4.76% | 25/03 | 10.4 | 9.9 | 10.4 | 204 | 9.9 |
