Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Patria Latin American Opportun | 11.85 | 0% | 18/03 | 11.85 | 11.85 | 11.85 | 14043 | 11.85 |
| Patria Latin American Opportun | 11.62 | -3.17% | 28/10 | 11.62 | 11.62 | 11.62 | 1 | 11.62 |
| Patria Latin American Opportun | - | - | - | - | - | - | - | - |
| PATRICK INDUSTRIES | 69.15 | -2.69% | 23/09 | 70.68 | 68.54 | 70.715 | 453742 | 69.18 |
| Patriot Acquisition Bidco Ltd | 10.05 | 0% | 23/09 | 10.05 | 10.05 | 10.05 | 2035 | 10.05 |
| PATRIOT NATIONAL BANCORP | 0.9404 | -3.05% | 23/09 | 0.96 | 0.92 | 0.9706 | 185150 | 0.9404 |
| Pattern Group Inc. | 19.36 | -5.14% | 23/09 | 20.22 | 19.26 | 20.37 | 1654952 | 19.36 |
| PATTERSON COMPANIES | 31.338 | +0.06% | 09/04 | 30.95 | 31.32 | 31.34 | 9359703 | 31.33 |
| PATTERSON-UTI ENERGY | 11.07 | -0.63% | 23/09 | 11.26 | 10.985 | 11.28 | 6447989 | 11.07 |
| PAVmed Inc | 3.9875 | -4.66% | 23/09 | 4.07 | 3.9875 | 4.14 | 2710 | 3.9875 |
| PAVmed Inc | 0.0009 | -40% | 30/04 | 0.002 | 0.0008 | 0.002 | 258763 | 0.0009 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 104.49 | -8.77% | 23/09 | 109.67 | 103.25 | 110.5 | 8221322 | 104.49 |
| Paycor HCM Inc | 22.49 | +0.18% | 11/04 | 22.48 | 22.47 | 22.52 | 5166827 | 22.49 |
| PAYLOCITY HOLDING CORP | 143.72 | -1.37% | 23/09 | 145.97 | 141.65 | 145.97 | 834694 | 143.58 |
| Payoneer Global | 7.14 | +0.14% | 23/09 | 7.13 | 7.13 | 7.16 | 2134882 | 7.14 |
| PAYPAL HOLDINGS | 52.51 | -0.72% | 23/09 | 52.79 | 51.82 | 53.09 | 11564343 | 52.51 |
| PayPay Corp | 16.42 | -3.13% | 22/09 | 17.71 | 16.12 | 17.08 | 577908 | 16.42 |
| PAYSIGN | 12.66 | -1.94% | 23/09 | 12.9 | 12.25 | 12.92 | 485564 | 12.67 |
| PB Bankshares | 21 | -0.71% | 02/01 | 21.14 | 19.81 | 21.5 | 31845 | 19.81 |
| PC CONNECTION | 88.57 | +1.99% | 23/09 | 87.39 | 86.77 | 89.63 | 122750 | 88.57 |
| PCB BANCORP | 27.16 | -1.81% | 23/09 | 27.47 | 27.15 | 27.47 | 21932 | 27.16 |
| PDD HOLDINGS | 79.2 | -1.43% | 23/09 | 79.4 | 78.7 | 79.52 | 5316874 | 79.2 |
| PDF SOLUTIONS INC | 48.38 | -0.12% | 23/09 | 48.36 | 46.54 | 48.49 | 440571 | 48.43 |
| PDS Biotechnology Corp | 0.82385 | -9.47% | 23/09 | 0.88 | 0.81765 | 0.9058 | 9724154 | 0.8239 |
| Peace Acquisition Corp | 10 | 0% | 23/09 | 10 | 10 | 10 | 506 | 10 |
| Peace Acquisition Corp | 0.3601 | +0.03% | 17/09 | 0.36 | 0.36 | 0.39 | 2 | 0.3601 |
| Peace Acquisition Corp | 0.08 | -0.12% | 14/09 | 0.08 | 0.08 | 0.08 | 3 | 0.08 |
| Peace Acquisition Corporation | 10.4 | -0.19% | 16/09 | 10.4 | 10.4 | 10.4 | 5 | 10.4 |
| PeakShares RMR Prime Equity ET | 28.9 | -0.1% | 23/09 | 28.905 | 28.85 | 28.92 | 17153 | 28.8803 |
