Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PB Bankshares | 15.38 | +0.5% | 26/07 | 15.495 | 15.38 | 15.4999 | 2812 | 15.3039 |
| PC CONNECTION | 68.75 | +2.08% | 25/07 | 66.47 | 67.81 | 68.89 | 52630 | 67.39 |
| PCB BANCORP | 19.8 | +3.02% | 24/07 | 19.31 | 19.2268 | 19.82 | 52868 | 19.22 |
| PCTEL | 7 | 0% | 15/12 | 6.99 | 6.99 | 7 | 143862 | 7 |
| PDD HOLDINGS | 130.87 | +0.87% | 25/07 | 129.04 | 128 | 131.63 | 3144674 | 129.69 |
| PDF SOLUTIONS INC | 35.58 | +2.09% | 25/07 | 35.71 | 34.89 | 35.85 | 102432 | 34.85 |
| PDS Biotechnology Corp | 3.88 | -1.52% | 25/07 | 4.03 | 3.85 | 4.045 | 142022 | 3.95 |
| PeakShares Sector Rotation ETF | 26.12 | +0.47% | 26/07 | 26.28 | 26.03 | 26.33 | 61116 | 26.01 |
| PEAPACK-GLADSTONE FINANCIAL CO | 28.89 | +1.26% | 25/07 | 28.78 | 28.32 | 29.4 | 81997 | 28.51 |
| Pearl Holdings Acquisition Cor | 11.07 | +0.16% | 26/07 | 11.06 | 11.06 | 11.07 | 34885 | 11.0527 |
| Pearl Holdings Acquisition Cor | 11.02 | +3.38% | 26/07 | 10.97 | 10.97 | 11.02 | 264 | 10.66 |
| PEGASYSTEMS | 66.92 | -2.92% | 25/07 | 65.51 | 65.82 | 69.84 | 999081 | 68.91 |
| Peloton Interactive Inc | 3.595 | +4.2% | 24/07 | 3.5 | 3.47 | 3.61 | 10583569 | 3.43 |
| PENN NATIONAL GAMING INC | 19.71 | +8.36% | 25/07 | 19.02 | 18.87 | 20 | 4473596 | 18.18 |
| PENNANT GROUP (THE) | 29.36 | +0.51% | 25/07 | 29.43 | 29.15 | 29.97 | 222068 | 29.18 |
| PENNS WOODS BANCORP INC | 23.14 | -0.77% | 25/07 | 23.03 | 23.14 | 23.3 | 12924 | 23.32 |
| PEOPLES BANCORP INC/OH | 33.98 | -0.93% | 25/07 | 34.64 | 33.65 | 34.75 | 99252 | 34.26 |
| PEOPLES BANCORP OF NORTH CAROL | 31.95 | +0.44% | 25/07 | 31.9 | 31.83 | 32.37 | 26161 | 31.875 |
| PEOPLES FINANCIAL SERVICES CORP | 50.49 | +0.66% | 25/07 | 48.5801 | 49.12 | 50.495 | 16869 | 50.145 |
| PepGen Inc | 18.56 | +3% | 25/07 | 18.39 | 17.67 | 18.865 | 124237 | 17.92 |
| PepperLime Health Acquisition | 10.91 | 0% | 21/03 | 10.91 | 10.91 | 10.93 | 26499 | 10.91 |
| PepperLime Health Acquisition | 10.85 | 0% | 19/01 | 10.85 | 10.85 | 10.85 | 6 | 10.85 |
| PepperLime Health Acquisition | 0.0003 | 0% | 21/03 | 0.0003 | 0.0002 | 0.0005 | 34586 | 0.0003 |
| Pepsico | 172.76 | +1.02% | 25/07 | 167.79 | 164.95 | 172.76 | 5746255 | 171.02 |
| Peraso Inc | 1.53 | -4.27% | 23/07 | 1.63 | 1.53 | 1.6 | 18588 | 1.5983 |
| PERCEPTION CAPITAL CORP | 10.77 | -0.28% | 26/07 | 10.77 | 10.77 | 10.77 | 108 | 10.8 |
| PERCEPTION CAPITAL CORP | 10.8 | +8.69% | 25/07 | 10.74 | 10.74 | 11 | 9 | 10.8 |
| PERCEPTION CAPITAL CORP | 0.035 | -12.5% | 25/07 | 0.035 | 0.035 | 0.035 | 1000 | 0.04 |
| Perdoceo Education Corp | 24.79 | +2.44% | 25/07 | 24.66 | 24.4 | 25.02 | 426550 | 24.2 |
| Perella Weinberg Partners | 19.06 | +4.84% | 24/07 | 18.15 | 18.22 | 19.18 | 531380 | 18.18 |
