Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.22-1.11%30/0732.2931.9633.459354732.58
127.64+0.23%30/07126.01126.01129.11396476127.35
118.05-0.04%30/07116.1115.77120.64423002118.1
68.39-1.78%30/0768.8967.8570.73359688669.63
18.53-1.17%29/0718.9318.077818.8233727018.75
34.220%29/0734.4433.7335.35047634.22
12.97-0.31%29/0713.0712.913.1518178313.01
6.39-0.16%29/076.616.356.462529316.4
23.55-1.46%29/0723.7323.5123.91991314723.9
28.98+0.28%30/0728.8928.7829.065023728.9
15.7-1.07%30/0715.8415.5916.051873495415.87
29.49-0.2%30/0728.9728.9729.6517895329.55
27.45-0.58%30/0727.853627.4527.8536191827.61
42.9-1.56%29/0743.8642.7743.71241064143.58
156.95+0.09%30/07157.37156.62157.63757332156.81
6.975+0.07%16/126.976.976.99981146.975
11.86-0.75%30/0711.8811.791229906311.95
12.19+1.41%30/0711.9911.8412.2179803412.02
94.39-0.13%30/0796.6193.333896.8757868794.51
4.73-7.44%30/074.98454.725.11150555.11
4.77-2.65%30/074.84.63075.1310644494.9
19.01-1.4%30/0718.8118.64519.2534432519.28
5.73-0.07%29/075.895.545.88188275.7342
6.91-1.29%30/076.8756.79768997
5.67-0.18%29/075.645.545.869662255.68
20.99-0.62%29/0721.4320.921.5329850921.12
--------
20.63-0.29%30/0720.5820.5421.23118143220.69
35.475-0.13%30/0735.5834.8535.7426568335.52
31.38+2.35%29/0730.9729.7631.4368706830.66
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali