loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40+4.19%22/1038.338.02540.5416156440
8.32+1.84%22/108.178.1198.342637468.32
3.06-1.61%22/103.13.053.123983293.06
21.06+0.29%22/1021.201721.0621.37567021.06
27.53+1.14%20/1027.3227.03327.56934027.53
11.33+7.29%22/1010.5810.5311.35778565011.33
24.14+3.61%21/1022.5123.2824.1559215024.14
18.61+2.03%22/1018.29518.29519.28941057418.61
139.64+0.03%22/10139.8139.01140.22909227139.64
6.885-0.07%22/106.846.81396.8852902026.88
11.81-1.58%22/1012.0511.7812.1228875011.81
44.15-0.36%22/1044.343.4644.4613437844.15
0.51-4.67%21/100.52130.50510.533841260.51
1.17-12.69%22/101.311.161.422240251.17
7.68-1.66%22/107.857.637.87171745717.68
6.83-2.29%22/106.88996.736.93138706.83
5.687+3.4%22/105.575.575.68741955.687
25.66+3.3%22/1024.6323.820125.9353816025.66
30.44-1.96%22/1030.9930.1931.1924257030.44
29.970%22/103029.6130.5143590229.97
9.94990%22/109.959.949.9533009.9499
6.82+1.34%22/106.696.676.87490476.82
3.42-0.87%22/103.433.43.4724611293.42
39.63+4.68%22/1037.6837.6839.752317639.63
18.22+3.7%22/1017.6617.218.322079618.22
0.10%22/100.10.10.152000.1
2.16-2.26%22/102.172.132.292200592.16
10.23+0.2%21/1010.1610.0410.2832669810.23
0.15+25%21/100.150.150.1550.15
8.94-0.11%22/109.038.899.03225618.94
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali