Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Patria Investments Limited | 11.53 | +2.67% | 07/08 | 11.28 | 11.275 | 11.58 | 1514070 | 11.53 |
| Patria Latin American Opportun | - | - | - | - | - | - | - | - |
| Patria Latin American Opportun | 11.85 | 0% | 18/03 | 11.85 | 11.85 | 11.85 | 14043 | 11.85 |
| Patria Latin American Opportun | 11.62 | -3.17% | 28/10 | 11.62 | 11.62 | 11.62 | 1 | 11.62 |
| PATRICK INDUSTRIES | 88.84 | +2.69% | 07/08 | 86.2 | 86.2 | 89.12 | 478256 | 88.84 |
| Patriot Acquisition Bidco Ltd | 10.05 | 0% | 31/07 | 10.06 | 9.98 | 10.07 | 1 | 10.05 |
| PATRIOT NATIONAL BANCORP | 1.16 | +1.75% | 07/08 | 1.14 | 1.13 | 1.2 | 141970 | 1.14 |
| Pattern Group Inc. | 22.04 | -0.23% | 07/08 | 22.71 | 21.57 | 22.84 | 1657884 | 22.05 |
| PATTERSON COMPANIES | 31.338 | +0.06% | 09/04 | 30.95 | 31.32 | 31.34 | 9359703 | 31.33 |
| PATTERSON-UTI ENERGY | 9.87 | -1.79% | 07/08 | 9.9 | 9.78 | 10.17 | 5444515 | 9.87 |
| PAVmed Inc | 4.74 | -4.05% | 07/08 | 4.94 | 4.7 | 5.05 | 2113 | 4.74 |
| PAVmed Inc | 0.0009 | -40% | 30/04 | 0.002 | 0.0008 | 0.002 | 258763 | 0.0009 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 120.04 | -0.07% | 07/08 | 119.44 | 119.06 | 121.42 | 1918487 | 120.04 |
| Paycor HCM Inc | 22.49 | +0.18% | 11/04 | 22.48 | 22.47 | 22.52 | 5166827 | 22.49 |
| PAYLOCITY HOLDING CORP | 150.42 | -0.71% | 07/08 | 151.53 | 150.26 | 156.18 | 1300235 | 150.42 |
| Payoneer Global | 7.1 | -0.14% | 07/08 | 7.12 | 7.1 | 7.13 | 3933240 | 7.1 |
| PAYPAL HOLDINGS | 59.07 | -1.19% | 07/08 | 59.69 | 58.81 | 59.99 | 8413936 | 59.07 |
| PayPay Corp | 15.35 | -0.32% | 06/08 | 15.52 | 15.135 | 15.66 | 769780 | 15.35 |
| PAYSIGN | 12.48 | +0.65% | 07/08 | 12.64 | 12.02 | 12.8524 | 1207430 | 12.48 |
| PB Bankshares | 21 | -0.71% | 02/01 | 21.14 | 19.81 | 21.5 | 31845 | 19.81 |
| PC CONNECTION | 84.12 | -2.86% | 07/08 | 86.47 | 83.7601 | 87.23 | 124514 | 84.14 |
| PCB BANCORP | 27.87 | -0.11% | 07/08 | 27.78 | 27.51 | 27.91 | 35005 | 27.87 |
| PDD HOLDINGS | 91.76 | +1% | 07/08 | 90.985 | 90.535 | 92.16 | 3747908 | 91.76 |
| PDF SOLUTIONS INC | 49.45 | +7.73% | 07/08 | 46.98 | 46.76 | 51.44 | 462201 | 49.45 |
| PDS Biotechnology Corp | 0.7753 | +3.77% | 07/08 | 0.74 | 0.74 | 0.7995 | 225995 | 0.7471 |
| Peace Acquisition Corp | 0.05 | -16.67% | 04/08 | 0.0601 | 0.05 | 0.0601 | 1226 | 0.05 |
| Peace Acquisition Corp | 9.91 | -0.2% | 07/08 | 9.91 | 9.91 | 9.91 | 231 | 9.91 |
| Peace Acquisition Corp | 0.35 | +16.67% | 06/08 | 0.34 | 0.3 | 0.35 | 46301 | 0.35 |
| Peace Acquisition Corporation | 10.3413 | +0.21% | 03/08 | 10.3413 | 10.3413 | 10.3413 | 17 | 10.3413 |
