Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Patria Latin American Opportun | - | - | - | - | - | - | - | - |
| Patria Latin American Opportun | 11.85 | 0% | 18/03 | 11.85 | 11.85 | 11.85 | 14043 | 11.85 |
| Patria Latin American Opportun | 11.62 | -3.17% | 28/10 | 11.62 | 11.62 | 11.62 | 1 | 11.62 |
| PATRICK INDUSTRIES | 92.68 | +2.66% | 25/06 | 85.73 | 90.545 | 94.73 | 524140 | 92.68 |
| Patriot Acquisition Bidco Ltd | 9.98 | 0% | 25/06 | 9.98 | 9.97 | 9.97 | 103 | 9.98 |
| PATRIOT NATIONAL BANCORP | 1.06 | -1.85% | 25/06 | 1.07 | 1.04 | 1.075 | 261306 | 1.06 |
| Pattern Group Inc. | 21.8 | +0.05% | 25/06 | 20.67 | 21.2616 | 22.09 | 902207 | 21.8 |
| PATTERSON COMPANIES | 31.338 | +0.06% | 09/04 | 30.95 | 31.32 | 31.34 | 9359703 | 31.33 |
| PATTERSON-UTI ENERGY | 9.77 | +2.63% | 25/06 | 10.08 | 9.28 | 9.875 | 8767211 | 9.77 |
| PAVmed Inc | 4.35 | -6.85% | 25/06 | 4.83 | 4.31 | 4.83 | 12479 | 4.35 |
| PAVmed Inc | 0.0009 | -40% | 30/04 | 0.002 | 0.0008 | 0.002 | 258763 | 0.0009 |
| PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
| PAYCHEX | 96.72 | +0.44% | 25/06 | 97.91 | 95.685 | 100.19 | 4398951 | 96.72 |
| Paycor HCM Inc | 22.49 | +0.18% | 11/04 | 22.48 | 22.47 | 22.52 | 5166827 | 22.49 |
| PAYLOCITY HOLDING CORP | 100.41 | -3.26% | 25/06 | 101.54 | 100.21 | 104.43 | 509750 | 100.41 |
| Payoneer Global | 7.04 | -0.71% | 25/06 | 7.02 | 7.03 | 7.14 | 4207703 | 7.04 |
| PAYPAL HOLDINGS | 42.4 | -0.19% | 25/06 | 42.13 | 42.325 | 43 | 10371643 | 42.4 |
| PayPay Corp | 14.3 | +2.95% | 23/06 | 13.26 | 13.01 | 14.35 | 1315995 | 13.89 |
| PAYSIGN | 7.71 | +0.26% | 25/06 | 7.29 | 7.59 | 7.98 | 419706 | 7.71 |
| PB Bankshares | 21 | -0.71% | 02/01 | 21.14 | 19.81 | 21.5 | 31845 | 19.81 |
| PC CONNECTION | 71.03 | +0.81% | 25/06 | 69.69 | 70.47 | 72.16 | 193942 | 70.46 |
| PCB BANCORP | 28.02 | +1.03% | 25/06 | 26.79 | 27.56 | 28.39 | 45755 | 28.02 |
| PDD HOLDINGS | 73.31 | -3.21% | 25/06 | 76.95 | 73.25 | 75.655 | 15677431 | 73.31 |
| PDF SOLUTIONS INC | 68.67 | +8.04% | 25/06 | 60.21 | 64.83 | 68.76 | 894513 | 68.67 |
| PDS Biotechnology Corp | 0.8954 | +2.47% | 25/06 | 0.8835 | 0.878 | 0.9627 | 564023 | 0.8954 |
| Peace Acquisition Corp | 0.1 | 0% | 25/06 | 0.09 | 0.0999 | 0.1 | 10000 | 0.0999 |
| Peace Acquisition Corp | 9.93 | +0.1% | 24/06 | 9.9197 | 9.92 | 10 | 11071 | 9.93 |
| Peace Acquisition Corp | 0.5046 | -9.89% | 25/06 | 0.56 | 0.5 | 0.5 | 111 | 0.5046 |
| Peace Acquisition Corporation | 10.45 | 0% | 25/06 | 10.75 | 10.45 | 10.472 | 2344 | 10.45 |
| PeakShares RMR Prime Equity ET | 27.8299 | +1.61% | 25/06 | 27.4901 | 27.54 | 27.895 | 8785 | 27.388 |
