Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11585.676+0.71%01/07New York11378.62611592.84611503.717
11127.845+0.9%01/07New York10922.71111132.54611028.736
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.9219-1.37%01/070.92780.90.98795225740.9219
0.475-5%01/070.4748990.4710470.47537850.475
6.59+0.3%27/066.756.416.694727506.59
116.36+2.19%30/06113.33113.51116.631693019116.36
26.16+0.62%01/0725.9225.6926.66532196226.16
177.85+1.97%30/06175.43173.27178.63169042177.85
3.98+1.53%01/073.943.8654.2411437873.98
71.4+2.23%01/0769.7869.6671.7972726471.4
1.53+0.66%01/071.51.51.57427541.53
13.54+2.89%01/0713.2113.2113.5442413.54
44.08+0.07%01/0743.943.41544.244213444.08
18.680%30/0618.4418.619.416529218.68
19.16+0.37%30/0618.9618.9319.183986819.16
4.1+0.24%01/074.08244.044.1456804.1
61.27-0.55%01/0761.8759.0862.495103574561.27
20.75-3.53%30/0620.3220.5621.515549120.75
3.69+1.1%30/063.713.563.833418973.69
30.07+1.25%30/0629.729.3630.223923230.07
1.57+1.95%01/071.531.531.6291172281.57
9.9+0.1%01/079.99.99.96459.9
9.95+0.3%24/069.959.959.9519.95
49.46+3.39%01/0747.8447.79550.0139757849.46
9.13-0.54%30/069.388.889.4693385159.13
31.46+3.42%01/0730.4330.2931.499241719031.46
12.88+0.55%01/0712.7412.4113.1313687912.88
7.89+0.51%14/047.97.867.9104817.8799
22.9-0.82%30/062322.6822.95287022.9
19.41-2.9%31/0321.2519.3420.39119.41
27.17+2.14%27/0627.6726.3527.28770327.17
27.41+0.92%01/0727.3327.3327.4799371027.41
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali