Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PB Bankshares | 12.16 | -0.98% | 26/04 | 12.32 | 12.16 | 12.32 | 6953 | 12.28 |
| PC CONNECTION | 63.69 | -1.15% | 24/04 | 64.51 | 63.69 | 64.77 | 42521 | 64.43 |
| PCB BANCORP | 15.46 | +1.58% | 26/04 | 15.0153 | 15.0153 | 15.67 | 25690 | 15.22 |
| PCTEL | 7 | 0% | 15/12 | 6.99 | 6.99 | 7 | 143862 | 7 |
| PDD HOLDINGS | 129.31 | +2.8% | 26/04 | 129.36 | 124.86 | 130.02 | 11547606 | 125.78 |
| PDF SOLUTIONS INC | 31.04 | +2.82% | 26/04 | 30.47 | 30.13 | 31.23 | 101812 | 30.2 |
| PDS Biotechnology Corp | 3.27 | +0.31% | 26/04 | 3.24 | 3.2 | 3.38 | 415645 | 3.26 |
| PEAPACK-GLADSTONE FINANCIAL CO | 22.76 | -0.7% | 25/04 | 22.76 | 22.59 | 23.0701 | 89028 | 22.9 |
| Pearl Holdings Acquisition Cor | 10.97 | +0.18% | 24/04 | 10.95 | 10.77 | 10.97 | 3 | 10.97 |
| Pearl Holdings Acquisition Cor | 10.66 | +0.66% | 26/12 | 10.6598 | 10.6598 | 10.66 | 180 | 10.66 |
| PEGASYSTEMS | 61.86 | +4.71% | 26/04 | 60.47 | 60.0708 | 63.18 | 940348 | 59.11 |
| Peloton Interactive Inc | 3.16 | +4.29% | 26/04 | 3.06 | 3.02 | 3.235 | 10242489 | 3.03 |
| PENN NATIONAL GAMING INC | 16.86 | -1.92% | 26/04 | 17.01 | 16.54 | 17.27 | 4831657 | 17.2 |
| PENNANT GROUP (THE) | 20.75 | +2.17% | 26/04 | 20.32 | 20.32 | 20.8 | 89016 | 20.32 |
| PENNS WOODS BANCORP INC | 17.515 | -0.48% | 26/04 | 17.63 | 17.49 | 17.85 | 21253 | 17.6 |
| PEOPLES BANCORP INC/OH | 29.76 | -1.46% | 25/04 | 29.76 | 29.54 | 30.3 | 184879 | 30.2 |
| PEOPLES BANCORP OF NORTH CAROL | 29 | +2.11% | 26/04 | 28.27 | 28.27 | 29 | 6242 | 28.4 |
| PEOPLES FINANCIAL SERVICES CORP | 38.28 | +0.87% | 26/04 | 37.9 | 37.53 | 38.4671 | 7153 | 37.95 |
| PepGen Inc | 11.88 | +1.54% | 26/04 | 11.94 | 11.2614 | 12.09 | 38359 | 11.7 |
| PepperLime Health Acquisition | 0.0003 | 0% | 21/03 | 0.0003 | 0.0002 | 0.0005 | 34586 | 0.0003 |
| PepperLime Health Acquisition | 10.91 | 0% | 21/03 | 10.91 | 10.91 | 10.93 | 26499 | 10.91 |
| PepperLime Health Acquisition | 10.85 | 0% | 19/01 | 10.85 | 10.85 | 10.85 | 6 | 10.85 |
| Pepsico | 175.58 | -0.62% | 26/04 | 174.44 | 174.34 | 178.57 | 4472102 | 176.73 |
| Peraso Inc | 1.37 | +9.16% | 26/04 | 1.28 | 1.26 | 1.4 | 98162 | 1.255 |
| PERCEPTION CAPITAL CORP | 0.0301 | -46.25% | 26/04 | 0.0301 | 0.0301 | 0.0301 | 250 | 0.056 |
| PERCEPTION CAPITAL CORP | 10.7 | +0.09% | 16/04 | 10.7 | 10.7 | 10.7 | 3 | 10.7 |
| PERCEPTION CAPITAL CORP | 10.73 | 0% | 24/04 | 10.74 | 10.73 | 10.74 | 7 | 10.73 |
| Perdoceo Education Corp | 18.86 | +1.29% | 26/04 | 18.53 | 18.53 | 19.11 | 495025 | 18.635 |
| Perella Weinberg Partners | 15.31 | -1.92% | 26/04 | 15.68 | 15.28 | 15.88 | 720094 | 15.61 |
| Perfect Moment Ltd. | - | - | - | - | - | - | - | - |
