Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11756.034-0.7%25/11New York11748.79111803.90811838.715
11226.356-0.52%25/11New York11206.38211261.57411285.317
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.78-1.39%25/117.67.67.789747.78
8.37+0.72%22/118.348.328.46230118.37
1.01-0.98%25/111.021.011.0349931.01
0.0679+69.75%25/110.06790.06790.06791000.0679
1.25+0.81%23/111.21.211.29700881.25
9.950%22/119.959.959.9521179.95
0.121+0.83%25/110.1210.1210.1211820.121
9.98-0.1%25/119.989.989.981009.98
19.77+6.01%25/1119.0418.9819.7755519.77
44.66+0.18%22/1144.0643.8775458450144.66
13.25-0.82%21/1113.112.920113.414900013.25
10.295-4.59%23/1110.2910.2910.32305210.295
10.26+0.2%21/1110.2610.2610.26110.26
55.15-0.13%25/1154.9554.7755.4253981355.15
10-1.48%25/11109.810.0518051010
8.32+0.02%23/118.278.328.4523678.32
--------
29.29+0.65%23/1128.7729.129.5922584529.29
17.58-2.6%23/1117.9517.5218.13198517.58
--------
0.7499-1.3%25/110.750.730.7920.7499
0.3499+5.97%23/110.330.330.38874937850.3499
2.1601+3.35%25/112.021.822.2719562.1601
--------
8.17+0.49%23/117.9388.281265218.17
--------
123.21+0.04%25/11122.3122.67123.7151123.21
28.1+0.75%25/1128.1627.32528.211939928.1
215.14+0.06%23/11209.7214216.29157052215.14
5.52-0.9%23/115.465.465.5921045.52
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali