Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14747.329-1.49%21:06New York14747.08114849.24814970.633
13270.927-1.47%21:06New York13269.12313362.23113469.317
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.2+0.05%16/1210.210.210.2110010.2
0.0004-92%16/120.0050.00040.00583500.0004
10.21+0.1%13/1210.2310.2110.2360010.21
6.61-1.64%15/026.626.476.65357296.61
0.01-9.09%19/090.01250.010.010121000.01
0.47-0.21%21:030.47010.4420.471315550.47
0.6953+1.13%08/090.76150.670.6953611000.6786
8.58-14.91%10/0210.67.5710.611585778.58
0.27+35%10/020.44990.2550.44991111610.27
7.95-23.63%10/029.697.789.8250307.95
13.9899+4.01%20/0913.813.313.9899193813.45
46.21-1.56%19/0947.9946.0548.23767446.91
15.135+0.36%20/0914.9614.81515.18521277515.07
10.950%20/0910.9610.9510.96540610.95
11.02+0.27%17:3911.0211.0211.02180010.99
77.765-0.77%08/0978.1976.77578.1556742078.37
80%20:368882028
8.35-2.11%19/098.38.158.53266938.53
--------
29.3675+0.26%21:0629.228.9829.3925945629.31
14.435-3.64%20/0915.1514.4315.13190217514.98
--------
0.3035-2.66%19/090.31530.29360.3143400650.3128
0.125-3.92%20/090.13010.120.12544370.1301
0.2926-3.97%20/090.29660.2810.305513030.287
--------
9.74+0.1%21/029.749.739.7511268329.74
--------
113.75-1.64%20/09119.69113.61116.95780602115.64
21.64-3.48%21:0622.1121.622.29529683822.43
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8