Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12767.048+0.3%24/03New York12608.15412770.27912729.233
11823.96+0.31%24/03New York11670.66611826.22611787.398
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.0004-92%16/120.0050.00040.00583500.0004
10.21+0.1%13/1210.2310.2110.2360010.21
6.61-1.64%15/026.626.476.65357296.61
0.04-12.47%21/030.044070.040.0440711500.04
0.4-6.93%23/030.440.39110.4283535450.4298
1.040%24/031.021.021.08772831.04
8.58-14.91%10/0210.67.5710.611585778.58
0.27+35%10/020.44990.2550.44991111610.27
7.95-23.63%10/029.697.789.8250307.95
17.98+1.01%24/0317.8117.8117.9860817.8
42.31+1.61%24/0341.0240.4242.7122851041.64
14.7+1.17%23/0314.8514.4114.7711231814.53
10.52-0.1%24/0310.5210.5210.5264610.53
10.60%24/0310.610.610.6118610.6
66.17-0.87%24/0366.264.88566.7413271666.75
9.7634+9.09%24/039.76349.76349.76345768.95
7.76-0.89%24/037.84527.767.845227607.83
--------
26.56+0.57%24/0326.3326.1426.6150443726.41
10.83+1.22%24/0310.4110.410.99317212710.7
--------
0.3562-0.5%23/030.420.350.368142222500.358
0.157399-1.63%24/030.130.130.1573993000.16
1.88-6%23/031.881.721.935722242
--------
9.74+0.1%21/029.749.739.7511268329.74
--------
108.84+0.89%24/03110.29107.15109.131654990107.88
24.12-1.23%24/0324.2524.0524.532610224.42
182.25+0.77%24/03180.85179.125184.085602905180.85
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali